茂訊 (3213)-元大-彰化民生券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
100.5
漲跌
▼2.5
漲幅
-2.43%
成交量
565張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	101.00	0	0.00	100.50	1	886	0.11%
2024/05/02	0	0.00	3	102.67	103.00	-3	882	-0.34%
2024/04/29	1	98.80	0	0.00	100.50	1	873	0.11%
2024/04/25	1	97.20	0	0.00	97.40	1	862	0.12%
2024/04/24	1	98.00	0	0.00	97.90	1	868	0.12%
2024/04/22	1	93.78	0	0.00	93.00	1	863	0.12%
2024/04/19	1	94.54	0	0.00	95.70	1	852	0.12%
2024/04/17	1	99.40	0	0.00	99.20	1	833	0.12%
2024/04/16	0.1	98.50	0	0.00	98.30	0.1	817	0.01%
2024/04/15	3	104.00	0	104.00	103.00	3	799	0.37%
2024/04/12	19	108.87	0	109.00	108.50	19	780	2.44%
2024/04/11	6	108.75	3	109.83	110.50	3	790	0.38%
2024/04/10	2	110.50	161	110.09	111.50	-159	760	-20.90%	大賣/鉅額交易
2024/04/09	156	104.19	2	101.50	104.50	154	653	23.55%	大買/鉅額交易
2024/04/08	2	95.60	0	0.00	95.30	2	591	0.34%
2024/04/03	0	0.00	3	94.57	96.70	-3	584	-0.51%
2024/04/02	3	90.97	0	0.00	91.10	3	563	0.53%
2024/03/27	0	89.20	1	89.10	89.20	-1	591	-0.17%
2024/03/21	0	0.00	0.1	91.30	91.10	-0.1	654	-0.02%
2024/03/20	1	90.10	0	0.00	90.00	1	726	0.14%
2024/03/19	0	0.00	1.7	89.79	89.80	-1.7	819	-0.20%
2024/03/18	0	88.80	0	0.00	89.30	0	862	0.00%
2024/03/15	0	88.40	0	0.00	87.60	0	873	0.00%
2024/03/08	1	86.10	1	86.00	86.00	0	1,097	0.00%
2024/03/07	2	88.20	0	0.00	88.00	2	1,101	0.18%
2024/03/05	0	0.00	0.1	91.40	92.60	-0.1	1,131	-0.01%
2024/03/04	1	91.40	0	0.00	91.60	1	1,141	0.09%
2024/02/27	0	0.00	1	90.00	89.60	-1	1,138	-0.09%
2024/02/23	0	0.00	1	87.50	86.90	-1	1,126	-0.09%
2024/02/21	0	0.00	2	87.85	88.10	-2	1,151	-0.17%
2024/02/19	0	85.70	0	0.00	84.60	0	1,147	0.00%
2024/02/05	1	81.00	0	0.00	81.20	1	1,149	0.09%
2024/01/31	0	82.40	0	0.00	81.80	0	1,178	0.00%
2024/01/30	0	0.00	10	81.56	81.80	-10	1,186	-0.84%
2024/01/25	1	82.70	3	82.57	82.50	-2	1,324	-0.15%
2024/01/22	3	82.37	0	0.00	82.80	3	1,357	0.22%
2024/01/19	0	0.00	2	80.60	81.00	-2	1,362	-0.15%
2024/01/18	1	79.70	5	79.30	79.50	-4	1,370	-0.29%
2024/01/17	0	0.00	1	81.00	80.60	-1	1,368	-0.07%
2024/01/15	0	0.00	1	81.60	81.70	-1	1,388	-0.07%
2024/01/10	0	0.00	0	81.20	81.40	0	1,401	0.00%
2024/01/08	0	0.00	3	81.10	82.00	-3	1,456	-0.21%
2024/01/05	2	79.75	0	0.00	81.10	2	1,468	0.14%
2024/01/02	0	0.00	1	86.00	86.00	-1	1,476	-0.07%
2023/12/29	0	87.10	0	0.00	86.90	0	1,478	0.00%
2023/12/28	1	86.80	0.1	87.20	86.30	0.9	1,478	0.06%
2023/12/27	2	88.45	1	89.80	88.00	1	1,476	0.07%
2023/12/25	1	87.40	0	0.00	87.50	1	1,485	0.07%
2023/12/22	0	0.00	10	89.90	89.20	-10	1,485	-0.67%
2023/12/21	0	0.00	10	88.02	88.80	-10	1,473	-0.68%
2023/12/20	1	90.00	0.1	88.90	88.40	0.9	1,461	0.06%
2023/12/19	0.1	89.20	0	0.00	88.70	0.1	1,461	0.01%
2023/12/18	1	91.30	10	91.80	91.40	-9	1,458	-0.62%
2023/12/15	2	96.50	4	94.83	93.70	-2	1,446	-0.14%
2023/12/14	55	99.77	27	98.17	98.60	28	1,391	2.01%
2023/12/13	26	91.85	2	91.05	92.00	24	1,311	1.83%
2023/12/11	1	88.30	0	0.00	88.60	1	1,339	0.07%
2023/12/08	23	89.93	22	87.85	87.80	1	1,426	0.07%
2023/12/07	2	90.20	64	86.89	91.00	-62	1,517	-4.09%
2023/12/05	1	82.30	0	0.00	82.80	1	1,692	0.06%
2023/12/04	2	83.10	0	0.00	83.20	2	1,733	0.12%
2023/12/01	61	83.49	2	83.00	83.30	59	1,722	3.43%
2023/11/30	3	80.97	1.1	81.58	81.30	1.9	1,691	0.11%
2023/11/29	0	0.00	1	79.70	79.80	-1	1,670	-0.06%
2023/11/27	1	78.40	0	0.00	78.40	1	1,651	0.06%
2023/11/24	0	0.00	0	77.60	78.00	0	1,638	0.00%
2023/11/23	1	76.90	0	0.00	76.90	1	1,636	0.06%
2023/11/22	1	77.70	1	78.20	77.90	0	1,631	0.00%
2023/11/20	1	74.60	1	75.60	76.40	0	1,602	0.00%
2023/11/15	0	0.00	4	71.55	72.20	-4	1,578	-0.25%
2023/11/13	2	69.95	2	69.70	69.90	0	1,595	0.00%
2023/11/08	2	69.80	0	0.00	68.90	2	1,663	0.12%
2023/11/03	1	71.50	1	70.90	70.50	0	1,720	0.00%
2023/11/02	1	78.00	0	0.00	78.30	1	1,694	0.06%
2023/10/31	0	0.00	20	78.90	79.00	-20	1,759	-1.14%
2023/10/27	1	77.30	1	76.80	76.80	0	1,745	0.00%
2023/10/24	20	79.30	0	0.00	79.30	20	1,743	1.15%
2023/10/23	1	78.80	0	0.00	78.10	1	1,735	0.06%
2023/10/18	0	0.00	88	75.88	74.90	-88	1,772	-4.96%
2023/10/17	2	78.25	13	78.33	78.00	-11	1,775	-0.62%
2023/10/16	100	79.77	40	78.49	80.00	60	1,749	3.43%
2023/10/06	41	77.67	0	0.00	77.70	41	1,715	2.39%
2023/10/03	2	77.00	2	76.50	76.50	0	1,683	0.00%
2023/09/14	0	0.00	1	77.80	77.50	-1	1,583	-0.06%
2023/09/13	5	77.16	2	77.60	76.60	3	1,552	0.19%
2023/09/12	4	79.63	4	81.10	79.60	0	1,447	0.00%
2023/09/11	1	76.90	6	79.37	80.30	-5	1,240	-0.40%
2023/09/08	7	73.94	64	77.42	73.00	-57	1,153	-4.94%
2023/09/07	60	74.50	1	75.00	75.00	59	978	6.03%
2023/09/05	0	0.00	10	66.90	67.20	-10	922	-1.08%
2023/08/17	2	63.50	1	64.20	64.20	1	857	0.12%
2023/08/14	1	67.00	0	0.00	67.50	1	765	0.13%
2023/08/11	1	68.00	0	0.00	67.70	1	748	0.13%
2023/08/10	1	67.00	100	68.51	67.30	-99	729	-13.57%
2023/08/09	1	69.10	42	72.90	72.70	-41	687	-5.97%
2023/08/08	141	69.99	4	70.65	72.20	137	643	21.28%	大買/鉅額交易
2023/08/07	4	67.83	0	0.00	66.90	4	585	0.68%
2023/08/04	0	0.00	4.1	66.57	67.30	-4.1	524	-0.79%
2023/07/31	1	63.50	0	0.00	63.90	1	442	0.23%
2023/07/25	0	0.00	1	63.80	63.40	-1	409	-0.24%
2023/07/24	1	62.20	0	0.00	62.10	1	398	0.25%
2023/07/20	0	0.00	1	61.40	61.40	-1	341	-0.29%
2023/07/19	2	60.05	0	0.00	59.90	2	325	0.61%
2023/07/10	1	57.60	0	0.00	56.80	1	262	0.38%
2023/07/05	0	0.00	76	59.46	59.70	-76	242	-31.38%
2023/06/20	76	62.42	0	0.00	62.00	76	196	38.65%
2023/06/19	0	62.60	10	62.65	61.70	-10	182	-5.49%
2023/06/16	0	0.00	0.1	57.90	59.80	-0.1	144	-0.05%
2023/06/09	1	55.50	0	0.00	55.90	1	107	0.93%
2023/06/07	1	56.60	0	0.00	56.40	1	107	0.93%
2023/06/02	0	0.00	1	53.90	54.00	-1	106	-0.94%
2023/05/25	0	53.30	0	0.00	53.00	0	103	0.00%
2023/05/19	2	53.40	0	0.00	53.30	2	104	1.92%
2023/04/14	0.1	52.30	0	0.00	51.80	0.1	86	0.08%
2023/04/11	6	51.67	0	0.00	52.10	6	83	7.17%
2023/04/10	0	53.40	0	0.00	53.00	0	79	0.00%
2023/04/06	0	52.84	0	0.00	52.90	0	77	0.01%
2023/03/31	2	53.10	0	0.00	52.80	2	75	2.65%
2023/03/30	1	52.00	0	0.00	52.80	1	73	1.36%
2023/03/29	1	51.60	0	0.00	51.60	1	69	1.44%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/16	0	49.25	0	0.00	49.10	0	61	0.00%
2023/03/07	0	48.50	0	0.00	48.75	0	37	0.00%
2022/11/25	0	0.00	0.1	44.55	44.05	-0.1	37	-0.27%
2022/11/23	0	0.00	0.1	43.45	43.80	-0.1	36	-0.31%
2022/10/06	0.1	41.50	0	0.00	41.05	0.1	43	0.25%
2022/09/14	0.1	44.60	0	0.00	44.20	0.1	68	0.15%
2022/08/09	0	0.00	0.5	42.50	42.50	-0.5	75	-0.68%
2022/07/13	0	0.00	3	38.80	38.75	-3	86	-3.45%
2022/07/08	4	39.90	0	0.00	39.90	4	83	4.81%
2022/07/04	0	0.00	1	41.00	41.25	-1	89	-1.12%
2022/06/28	0	0.00	1	44.40	43.90	-1	91	-1.10%
2022/06/24	1	47.90	0	0.00	47.75	1	93	1.07%
2022/04/18	0	0.00	3.1	52.30	52.30	-3.1	198	-1.54%
2022/04/07	0	0.00	0	56.50	55.80	0	197	0.00%
2022/04/06	0	56.83	0	0.00	56.40	0	195	0.01%
2022/03/30	1	56.60	0	0.00	56.70	1	193	0.52%
2022/03/28	0	0.00	1	56.50	56.60	-1	188	-0.53%
2022/03/24	0	0.00	3	56.80	57.10	-3	184	-1.63%
2022/03/21	2	56.70	0	0.00	56.70	2	173	1.15%
2022/03/17	0	61.90	0	0.00	62.00	0	138	0.00%
2022/03/10	1	62.20	0	0.00	62.30	1	132	0.75%
2022/03/02	0	0.00	2	61.40	61.60	-2	119	-1.68%
2022/02/25	0	0.00	3	60.90	60.80	-3	117	-2.56%
2022/01/05	2	60.30	0	0.00	60.50	2	108	1.85%
2021/12/27	0	0.00	6	60.50	60.40	-6	104	-5.76%
2021/12/24	0	0.00	1	60.50	60.50	-1	104	-0.96%
2021/12/22	0.1	60.49	0	0.00	60.40	0.1	104	0.14%
2021/12/21	1	60.30	0	0.00	60.40	1	104	0.95%
2021/12/09	0	0.00	7	60.60	60.70	-7	109	-6.38%
2021/11/29	5	60.30	0	0.00	60.40	5	123	4.04%
2021/11/26	0	0.00	0.2	60.50	60.60	-0.2	126	-0.12%
2021/11/19	7	61.30	0	0.00	61.20	7	132	5.30%
2021/11/18	0.3	61.30	0	0.00	61.70	0.3	133	0.23%
2021/11/15	0	0.00	1	61.20	61.30	-1	137	-0.73%
2021/11/09	3	60.70	0	0.00	60.80	3	148	2.02%
2021/11/08	0.2	59.60	0	0.00	60.10	0.2	146	0.10%
2021/10/29	0	0.00	1	58.90	58.90	-1	203	-0.49%
2021/10/21	3	58.70	0	0.00	58.40	3	364	0.82%
2021/10/20	1	58.10	0	0.00	58.30	1	369	0.27%
2021/09/16	3	59.30	0	0.00	59.30	3	640	0.47%
2021/09/14	0	0.00	1	60.30	60.40	-1	639	-0.16%
2021/08/09	0	0.00	1.1	61.83	60.70	-1.1	772	-0.14%
2021/08/04	0	0.00	3	58.80	59.00	-3	738	-0.41%
2021/07/30	1	62.70	0	0.00	62.80	1	722	0.14%
2021/07/29	7	64.54	15	63.95	64.10	-8	695	-1.15%
2021/07/28	1	61.80	2	61.20	62.70	-1	640	-0.16%
2021/07/26	1	60.70	0	0.00	60.60	1	609	0.16%
2021/07/23	1	60.70	0	0.00	60.90	1	607	0.16%
2021/07/22	4	62.88	8	62.38	61.40	-4	598	-0.67%
2021/07/19	0	0.00	1	60.90	60.80	-1	391	-0.26%
2021/07/16	2	60.85	0	0.00	60.90	2	396	0.50%
2021/07/13	2	60.40	0	0.00	60.00	2	401	0.50%
2021/07/05	0	0.00	1	61.50	61.50	-1	414	-0.24%
2021/06/30	0.1	61.60	1	61.90	61.40	-0.9	425	-0.21%
2021/06/29	0	0.00	2	61.40	61.60	-2	427	-0.47%
2021/06/25	1	60.40	0	0.00	60.80	1	432	0.23%
2021/06/22	0	0.00	1	60.50	60.10	-1	449	-0.22%
2021/06/21	0	0.00	1	60.40	60.30	-1	450	-0.22%
2021/06/18	12	60.10	0	0.00	60.20	12	453	2.65%
2021/06/17	5	60.20	0	0.00	60.50	5	463	1.08%
2021/06/16	1	59.90	0	0.00	60.20	1	504	0.20%
2021/06/15	2	60.55	0	0.00	61.00	2	498	0.40%
2021/06/07	1	61.30	2	61.00	61.10	-1	481	-0.21%
2021/06/04	0.1	62.00	2	61.75	61.50	-1.9	470	-0.40%
2021/06/03	6	62.93	4	61.20	63.20	2	451	0.44%
2021/06/02	5	61.16	3.1	60.80	60.60	2	419	0.46%
2021/05/11	1	56.20	0	0.00	56.00	1	375	0.27%
2021/04/23	1.2	58.60	0	0.00	59.20	1.2	359	0.33%
2021/04/12	1	59.50	0	0.00	59.60	1	344	0.29%
2021/04/08	2	59.80	0	0.00	59.90	2	339	0.59%
2021/04/07	0.1	60.18	0	0.00	59.90	0.1	337	0.01%
2021/04/06	0	60.00	0	0.00	59.70	0	333	0.00%
2021/03/31	0	59.80	0	0.00	59.70	0	336	0.00%
2021/03/30	0	0.00	1	59.00	59.20	-1	329	-0.30%
2021/03/19	4	58.13	6	58.10	58.30	-2	283	-0.70%
2021/03/08	2	53.40	0	0.00	53.30	2	233	0.86%
2021/02/22	1	51.10	4	51.23	51.30	-3	222	-1.35%
2021/02/05	1	49.75	0	0.00	49.75	1	214	0.47%
2021/01/27	2	50.30	0	0.00	50.70	2	201	0.99%
2021/01/12	0	0.00	3	49.68	49.70	-3	172	-1.74%
2021/01/11	3	50.57	0	0.00	50.40	3	171	1.75%
2021/01/08	0	0.00	1	50.70	49.85	-1	168	-0.59%
2021/01/06	0	0.00	12	49.92	49.60	-12	161	-7.45%
2020/12/24	7	48.70	0	0.00	48.90	7	125	5.56%
2020/12/23	5	48.70	0	0.00	48.80	5	124	4.02%
2020/12/07	0	0.00	3	48.25	48.35	-3	120	-2.48%
2020/12/04	0	0.00	6	48.63	48.65	-6	121	-4.95%
2020/12/03	0	0.00	17	48.64	48.55	-17	121	-13.96%
2020/12/01	1	49.00	1	49.90	49.00	0	132	0.00%
2020/11/30	2	49.95	7	49.77	49.55	-5	145	-3.44%
2020/11/25	1	47.80	5	47.80	47.80	-4	127	-3.15%
2020/11/20	2	47.35	0	0.00	47.35	2	123	1.61%
2020/11/18	0	0.00	5	47.35	47.30	-5	123	-4.06%
2020/11/16	5	46.95	0	0.00	47.00	5	123	4.06%
2020/10/13	1	45.55	0	0.00	45.55	1	136	0.73%
2020/10/07	11	46.11	0	0.00	46.00	11	140	7.85%
2020/09/25	0	0.00	8	44.86	45.45	-8	215	-3.72%
2020/09/24	0	0.00	2	45.45	45.45	-2	220	-0.91%
2020/09/23	0	0.00	2	46.45	46.40	-2	225	-0.89%
2020/09/10	5	47.03	0	0.00	46.90	5	241	2.07%
2020/09/09	12	46.99	0	0.00	47.00	12	242	4.94%
2020/09/08	0	0.00	1	47.45	47.25	-1	242	-0.41%
2020/09/07	1	47.50	0	0.00	47.70	1	243	0.41%
2020/09/04	2	46.93	2	47.05	47.00	0	239	0.00%
2020/09/03	10	46.95	0	0.00	46.90	10	236	4.23%
2020/09/01	1	44.65	0	0.00	44.80	1	226	0.44%
2020/08/12	0	0.00	2	45.40	45.80	-2	258	-0.77%
2020/07/27	5	44.05	0	0.00	43.95	5	307	1.62%
2020/07/08	1	46.70	0	0.00	46.10	1	319	0.31%
2020/07/07	4	47.05	0	0.00	46.80	4	315	1.27%
2020/06/18	0.2	50.00	0	0.00	50.00	0.2	278	0.06%
2020/05/29	2	50.00	0	0.00	50.20	2	270	0.74%
2020/05/28	2	49.70	0	0.00	49.90	2	269	0.74%
2020/05/13	0	0.00	2	49.40	49.45	-2	219	-0.91%
2020/05/11	1	49.15	0	0.00	49.05	1	210	0.48%
2020/04/29	2	47.10	0	0.00	47.05	2	190	1.05%
2020/04/24	0	0.00	2	46.60	46.60	-2	191	-1.05%
2020/04/21	0	0.00	1	46.75	46.35	-1	187	-0.53%
2020/04/13	0	0.00	2	46.25	46.30	-2	169	-1.18%
2020/04/06	0	0.00	2	43.95	44.20	-2	160	-1.25%
2020/03/27	2	43.00	0	0.00	42.75	2	152	1.31%
2020/03/16	0	39.30	0	0.00	39.05	0	135	0.00%
2020/03/12	2	41.30	0	0.00	41.35	2	134	1.48%
2020/03/05	1	44.35	0	0.00	44.25	1	140	0.71%
2019/12/30	0	0.00	2.6	47.54	47.50	-2.6	168	-1.52%
2019/12/18	0	0.00	1	47.95	48.40	-1	190	-0.52%
2019/12/11	0	0.00	0.5	46.95	47.25	-0.5	206	-0.22%
2019/12/06	1	46.85	0	0.00	47.10	1	206	0.49%
2019/11/20	0	0.00	1	46.60	46.55	-1	216	-0.46%
2019/11/19	0	0.00	2	46.78	46.70	-2	215	-0.93%
2019/11/15	4	47.41	1	47.00	47.00	3	213	1.40%
2019/11/11	0	0.00	4	46.56	46.70	-4	206	-1.93%
2019/11/07	1	47.75	1	47.85	47.40	0	203	0.00%
2019/10/29	0	0.00	4	46.18	46.50	-4	185	-2.16%
2019/10/25	0.2	45.60	0	0.00	45.30	0.2	179	0.11%
2019/10/22	1	45.35	0	0.00	45.20	1	179	0.56%
2019/10/21	0.2	45.30	3	45.00	45.45	-2.8	180	-1.55%
2019/10/14	2	44.50	1	44.65	44.40	1	185	0.54%
2019/10/07	1	44.50	0	0.00	44.55	1	183	0.55%
2019/10/01	1	45.60	1	45.65	45.60	0	171	0.00%
2019/09/26	1	47.30	0	0.00	46.90	1	170	0.59%
2019/09/25	0	0.00	24	47.60	47.60	-24	170	-14.11%
2019/09/23	2	48.95	0	0.00	48.05	2	163	1.23%
2019/09/20	2	48.75	1	48.70	49.15	1	151	0.66%
2019/09/18	24	45.69	0	0.00	45.70	24	117	20.46%
2019/07/24	0	0.00	1	43.70	43.55	-1	83	-1.20%
2018/07/06	0	0.00	0.1	42.20	42.20	-0.1	137	-0.04%
2018/06/25	0	0.00	5	46.70	46.75	-5	129	-3.85%
2018/06/22	0	0.00	1	46.85	46.75	-1	131	-0.76%
2018/06/20	4	46.60	0	0.00	46.80	4	134	2.97%
2018/06/15	3	47.60	0	0.00	47.60	3	135	2.22%
2018/06/01	4	47.35	0	0.00	47.50	4	152	2.62%
2018/04/03	0	0.00	1	53.70	53.60	-1	180	-0.55%
2018/03/15	1	52.50	0	0.00	52.60	1	193	0.52%
2018/02/26	0.1	55.60	0	0.00	55.20	0.1	184	0.03%
2018/02/22	1	54.20	0	0.00	54.40	1	185	0.54%
2018/02/06	1	55.00	0	0.00	54.90	1	189	0.53%
2018/02/05	0.1	58.00	0	0.00	58.00	0.1	183	0.03%
2018/01/24	0.5	56.50	0	0.00	56.90	0.5	201	0.25%
2018/01/22	1	57.30	0	0.00	57.60	1	200	0.50%
2018/01/08	1	57.20	0	0.00	57.00	1	213	0.47%
2018/01/02	1	57.40	0	0.00	57.30	1	233	0.43%