茂訊 (3213)-元大-汐止券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
100.5
漲跌
▲3.0
漲幅
+3.08%
成交量
845張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	27	100.05	100.50	-27	873	-3.09%
2024/04/24	0	0.00	3	97.70	97.90	-3	868	-0.35%
2024/04/22	0	0.00	10	95.08	93.00	-10	863	-1.16%
2024/04/19	0.1	96.19	0	0.00	95.70	0.1	852	0.01%
2024/04/18	3	98.80	0	0.00	98.80	3	839	0.36%
2024/04/17	2	99.40	0	0.00	99.20	2	833	0.24%
2024/04/16	0	0.00	1	98.00	98.30	-1	817	-0.12%
2024/04/15	1	103.50	0	0.00	103.00	1	799	0.13%
2024/04/12	2	111.25	10	108.50	108.50	-8	780	-1.03%
2024/04/11	9	109.17	0	0.00	110.50	9	790	1.14%
2024/04/10	1	109.50	14	110.89	111.50	-13	760	-1.71%
2024/04/09	0	0.00	52.1	104.07	104.50	-52.1	653	-7.97%
2024/04/03	0	0.00	10	95.00	96.70	-10	584	-1.71%
2024/03/29	0.1	89.90	0	0.00	90.10	0.1	569	0.01%
2024/03/26	0	0.00	1	88.30	88.10	-1	611	-0.16%
2024/03/25	0	0.00	1	90.70	90.30	-1	613	-0.16%
2024/03/22	0	90.40	0	0.00	90.00	0	632	0.00%
2024/03/21	1	91.30	0	0.00	91.10	1	654	0.15%
2024/03/18	0	0.00	1	88.70	89.30	-1	862	-0.12%
2024/03/13	14	85.97	0	0.00	86.50	14	1,005	1.39%
2024/03/12	6	85.60	0	0.00	86.00	6	1,083	0.55%
2024/03/08	1	87.00	1	87.60	86.00	0	1,097	0.00%
2024/03/07	1	88.12	14.2	88.26	88.00	-13.2	1,101	-1.20%
2024/03/06	0	89.40	0	0.00	89.90	0	1,124	0.00%
2024/03/05	1.1	91.40	0	0.00	92.60	1.1	1,131	0.09%
2024/03/04	2	91.75	21	91.49	91.60	-19	1,141	-1.66%
2024/03/01	1	89.70	4	88.48	90.00	-3	1,133	-0.26%
2024/02/27	4	91.13	0	0.00	89.60	4	1,138	0.35%
2024/02/22	0	0.00	1	87.60	87.90	-1	1,138	-0.09%
2024/02/21	0	0.00	1	87.90	88.10	-1	1,151	-0.09%
2024/02/20	1	85.80	0	0.00	85.90	1	1,141	0.09%
2024/02/19	0	0.00	1	84.80	84.60	-1	1,147	-0.09%
2024/02/15	1	83.10	1	84.10	84.10	0	1,150	0.00%
2024/02/01	2	81.75	0	0.00	81.80	2	1,157	0.17%
2024/01/24	0	0.00	1	84.10	84.20	-1	1,337	-0.07%
2024/01/22	0	0.00	1	82.50	82.80	-1	1,357	-0.07%
2024/01/19	0	0.00	4	80.40	81.00	-4	1,362	-0.29%
2024/01/18	0	0.00	1	78.60	79.50	-1	1,370	-0.07%
2024/01/16	1	81.50	0	0.00	81.00	1	1,374	0.07%
2024/01/12	1	81.60	1	82.30	80.90	0	1,390	0.00%
2024/01/11	1	81.50	0	0.00	81.50	1	1,391	0.07%
2024/01/09	1	81.00	0	0.00	80.90	1	1,437	0.07%
2024/01/05	2	80.35	0	0.00	81.10	2	1,468	0.14%
2024/01/04	2	84.25	0	0.00	83.50	2	1,448	0.14%
2024/01/02	1	86.10	0	0.00	86.00	1	1,476	0.07%
2023/12/28	2	87.00	0	0.00	86.30	2	1,478	0.14%
2023/12/27	1	87.80	0	0.00	88.00	1	1,476	0.07%
2023/12/25	0	0.00	1	87.20	87.50	-1	1,485	-0.07%
2023/12/22	1	90.50	1	90.10	89.20	0	1,485	0.00%
2023/12/21	1	88.50	2	87.00	88.80	-1	1,473	-0.07%
2023/12/19	5	89.12	0	0.00	88.70	5	1,461	0.34%
2023/12/18	0	0.00	13	91.29	91.40	-13	1,458	-0.89%
2023/12/15	9	94.87	0	0.00	93.70	9	1,446	0.62%
2023/12/14	3	96.90	3	99.43	98.60	0	1,391	0.00%
2023/12/13	5	91.52	16	90.88	92.00	-11	1,311	-0.84%
2023/12/12	0	0.00	4	88.13	88.50	-4	1,288	-0.31%
2023/12/11	12	88.03	4	88.80	88.60	8	1,339	0.60%
2023/12/08	14	89.44	7	90.04	87.80	7	1,426	0.49%
2023/12/07	9	87.50	3	90.00	91.00	6	1,517	0.40%
2023/12/05	1	82.60	1	83.00	82.80	0	1,692	0.00%
2023/12/04	0	0.00	2	83.65	83.20	-2	1,733	-0.12%
2023/12/01	1	83.60	1	83.60	83.30	0	1,722	0.00%
2023/11/30	0	0.00	1	80.00	81.30	-1	1,691	-0.06%
2023/11/29	0	0.00	1	80.00	79.80	-1	1,670	-0.06%
2023/11/28	0	0.00	1	79.00	79.10	-1	1,654	-0.06%
2023/11/27	2	78.90	0	0.00	78.40	2	1,651	0.12%
2023/11/23	0	0.00	1	78.00	76.90	-1	1,636	-0.06%
2023/11/20	0	0.00	3	74.67	76.40	-3	1,602	-0.19%
2023/11/17	0.2	73.30	2	72.95	73.30	-1.8	1,589	-0.11%
2023/11/16	2	73.00	1	73.40	73.10	1	1,588	0.06%
2023/11/15	2	71.65	1	72.00	72.20	1	1,578	0.06%
2023/11/13	0	0.00	0.2	68.94	69.90	-0.2	1,595	-0.01%
2023/11/10	0	0.00	0.3	68.30	68.50	-0.3	1,609	-0.02%
2023/11/09	0.1	68.50	0.2	69.00	68.10	-0.1	1,655	-0.01%
2023/11/08	2.5	70.05	1	68.90	68.90	1.5	1,663	0.09%
2023/11/07	2.2	70.71	0	0.00	70.50	2.2	1,659	0.13%
2023/11/06	3.3	70.37	2	71.05	71.20	1.3	1,692	0.08%
2023/11/03	11.4	71.12	7	71.26	70.50	4.4	1,720	0.26%
2023/11/02	1.1	78.20	2.1	78.28	78.30	-1	1,694	-0.06%
2023/11/01	0.1	79.10	0	0.00	80.10	0.1	1,709	0.01%
2023/10/31	2	79.40	0	0.00	79.00	2	1,759	0.11%
2023/10/27	1	77.90	1	76.80	76.80	0	1,745	0.00%
2023/10/26	0	0.00	1	78.40	78.50	-1	1,752	-0.06%
2023/10/25	0	0.00	1	78.70	78.00	-1	1,743	-0.06%
2023/10/24	0	0.00	6	78.90	79.30	-6	1,743	-0.34%
2023/10/20	1	75.50	0	0.00	75.50	1	1,727	0.06%
2023/10/18	2	75.80	1	75.50	74.90	1	1,772	0.06%
2023/10/17	9	78.77	2	80.75	78.00	7	1,775	0.39%
2023/10/16	1	78.40	5	79.02	80.00	-4	1,749	-0.23%
2023/10/11	3	76.07	1	79.00	74.90	2	1,730	0.12%
2023/10/06	1	77.20	4	78.23	77.70	-3	1,715	-0.17%
2023/10/03	3	77.00	3	76.50	76.50	0	1,683	0.00%
2023/10/02	0	0.00	1	77.60	77.00	-1	1,681	-0.06%
2023/09/27	3	72.50	3	72.20	72.20	0	1,674	0.00%
2023/09/25	3	73.10	3	74.10	74.10	0	1,669	0.00%
2023/09/21	6	74.62	4	73.70	73.70	2	1,656	0.12%
2023/09/20	2	77.20	3	76.57	76.40	-1	1,640	-0.06%
2023/09/19	2	77.10	5	77.58	76.80	-3	1,631	-0.18%
2023/09/18	4	77.48	1	76.30	76.30	3	1,610	0.19%
2023/09/15	4	77.50	3	78.30	78.30	1	1,593	0.06%
2023/09/14	2	77.90	6	77.85	77.50	-4	1,583	-0.25%
2023/09/13	7	77.40	4	77.05	76.60	3	1,552	0.19%
2023/09/12	19	79.54	15	79.63	79.60	4	1,447	0.28%
2023/09/11	3	76.07	13	77.92	80.30	-10	1,240	-0.81%
2023/09/08	9	75.18	4	74.05	73.00	5	1,153	0.43%
2023/09/07	6	72.38	5.5	74.80	75.00	0.5	978	0.05%
2023/09/04	0	0.00	1	66.80	66.80	-1	921	-0.11%
2023/09/01	0	0.00	6.6	66.67	66.50	-6.6	924	-0.72%
2023/08/31	10	66.50	0	0.00	66.90	10	926	1.08%
2023/08/30	7	66.03	1	66.20	66.10	6	921	0.65%
2023/08/29	0	0.00	0.1	64.90	65.50	-0.1	915	-0.01%
2023/08/28	1	63.80	1	64.60	64.10	0	911	0.00%
2023/08/25	4	64.48	1	64.80	64.70	3	904	0.33%
2023/08/24	2	64.70	1	64.90	64.60	1	900	0.11%
2023/08/22	1	63.20	1	63.00	63.00	0	887	0.00%
2023/08/18	1	64.20	0	0.00	64.50	1	876	0.11%
2023/08/17	0	0.00	1	64.10	64.20	-1	857	-0.12%
2023/08/15	1	62.50	0	0.00	62.10	1	819	0.12%
2023/08/14	3	66.90	0	0.00	67.50	3	765	0.39%
2023/08/10	7	69.29	2	66.80	67.30	5	729	0.69%
2023/08/09	1	73.40	0	0.00	72.70	1	687	0.15%
2023/08/08	1	71.90	3	68.43	72.20	-2	643	-0.31%
2023/08/07	3	68.03	0	0.00	66.90	3	585	0.51%
2023/08/04	1	66.30	3.5	66.93	67.30	-2.5	524	-0.48%
2023/07/27	2	61.90	0	0.00	61.60	2	420	0.48%
2023/07/26	0	0.00	4	63.00	62.50	-4	415	-0.96%
2023/07/24	3	63.00	1	65.00	62.10	2	398	0.50%
2023/07/21	1	65.00	0	0.00	64.20	1	376	0.27%
2023/07/20	0	0.00	10	61.33	61.40	-10	341	-2.93%
2023/07/19	2	59.70	0	0.00	59.90	2	325	0.61%
2023/07/18	14	60.46	2	61.35	61.10	12	313	3.83%
2023/07/10	2.5	57.56	0	0.00	56.80	2.5	262	0.95%
2023/07/06	5	56.90	0	0.00	56.50	5	250	2.00%
2023/07/03	0	0.00	1	60.40	60.40	-1	223	-0.45%
2023/06/12	2	55.50	0	0.00	54.70	2	110	1.81%
2023/06/02	1	54.00	0	0.00	54.00	1	106	0.94%
2023/05/30	1	53.10	0	0.00	53.20	1	101	0.98%
2023/05/29	2	53.20	0	0.00	53.20	2	103	1.94%
2023/05/19	0	0.00	1	54.00	53.30	-1	104	-0.96%
2023/05/04	2	52.40	0	0.00	52.30	2	95	2.09%
2023/04/27	0	0.00	1	51.30	51.30	-1	92	-1.08%
2023/04/12	0	52.90	0	0.00	52.50	0	84	0.00%
2023/04/10	0	0.00	1	53.00	53.00	-1	79	-1.26%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.00%
2023/03/30	0	0.00	4	52.45	52.80	-4	73	-5.43%
2023/03/29	0	51.50	0	0.00	51.60	0	69	0.03%
2023/03/28	1	51.10	0	0.00	51.20	1	68	1.47%
2023/03/24	0	0.00	2	51.50	51.40	-2	65	-3.04%
2023/03/16	3	49.40	0	0.00	49.10	3	61	4.90%
2023/03/10	6	50.43	0	0.00	50.10	6	57	10.43%
2023/02/23	4	48.23	0	0.00	47.60	4	35	11.37%
2023/02/16	2	45.10	0	0.00	45.10	2	27	7.19%
2022/12/27	0	0.00	0.1	44.00	43.70	-0.1	33	-0.21%
2022/12/16	1	43.80	0	0.00	43.80	1	37	2.64%
2022/12/13	1	44.00	0	0.00	44.00	1	37	2.66%
2022/12/07	1	44.75	0	0.00	44.90	1	36	2.75%
2022/10/13	1	40.00	0	0.00	39.55	1	40	2.49%
2022/10/11	1	40.80	0	0.00	40.70	1	42	2.38%
2022/10/05	6	41.51	0	0.00	41.30	6	46	12.99%
2022/09/08	1	43.40	0	0.00	43.50	1	71	1.40%
2022/09/01	1	43.50	0	0.00	43.50	1	72	1.38%
2022/08/25	5	43.95	0	0.00	43.70	5	71	6.95%
2022/08/22	2	44.20	0	0.00	44.40	2	74	2.68%
2022/07/11	5	39.70	0	0.00	39.55	5	84	5.88%
2022/07/07	1	40.00	0	0.00	39.90	1	82	1.22%
2022/07/06	20	40.98	0	0.00	39.90	20	83	23.95%
2022/07/01	5	41.98	0	0.00	41.50	5	90	5.51%
2022/06/17	2	50.00	7	50.10	49.65	-5	104	-4.79%
2022/06/16	0	0.00	2	50.15	50.00	-2	113	-1.76%
2022/06/14	1	49.00	0	0.00	49.60	1	142	0.70%
2022/05/31	5	49.30	0	0.00	49.15	5	164	3.04%
2022/05/25	2	49.08	0	0.00	49.05	2	173	1.15%
2022/05/06	1	50.50	0	0.00	51.20	1	196	0.51%
2022/04/27	1	50.80	0	0.00	51.00	1	198	0.50%
2022/04/20	0.5	52.80	0	0.00	53.00	0.5	197	0.25%
2022/04/18	1	52.10	0	0.00	52.30	1	198	0.50%
2022/04/11	1	53.50	0	0.00	53.50	1	201	0.50%
2022/04/08	1	55.10	0	0.00	55.00	1	200	0.50%
2022/04/07	1	56.00	0	0.00	55.80	1	197	0.51%
2022/03/25	1	56.60	0	0.00	56.90	1	187	0.53%
2022/03/23	0	0.00	1	56.50	56.40	-1	181	-0.55%
2022/03/21	0	56.80	0	0.00	56.70	0	173	0.00%
2022/03/18	1	56.80	0	0.00	57.40	1	164	0.61%
2022/02/25	1	60.50	0	0.00	60.80	1	117	0.85%
2022/02/14	2	61.50	0	0.00	62.00	2	115	1.73%
2022/02/10	0	0.00	0.2	60.90	60.80	-0.2	109	-0.16%
2022/01/10	0	0.00	1	60.10	60.20	-1	112	-0.89%
2022/01/07	2	59.90	0	0.00	59.80	2	111	1.80%
2021/11/16	2	61.10	0	0.00	61.30	2	135	1.48%
2021/11/09	0	60.50	0	0.00	60.80	0	148	0.01%
2021/11/01	0	0.00	3	59.40	58.90	-3	199	-1.50%
2021/10/05	0	58.50	0	0.00	58.50	0	617	0.00%
2021/09/02	0	0.00	1	62.10	62.60	-1	657	-0.15%
2021/08/24	0	0.00	5	61.20	60.50	-5	781	-0.64%
2021/08/23	0	0.00	1	60.30	60.90	-1	786	-0.13%
2021/08/18	0	0.00	4	60.98	61.30	-4	781	-0.51%
2021/08/16	3	59.67	0	0.00	59.50	3	776	0.39%
2021/08/13	1	59.60	0	0.00	59.10	1	772	0.13%
2021/08/12	1	59.70	0	0.00	59.80	1	772	0.13%
2021/08/10	0	0.00	3	60.27	60.20	-3	771	-0.39%
2021/08/06	3	62.27	5	61.92	61.80	-2	768	-0.26%
2021/08/05	6	61.60	6	62.88	62.20	0	763	0.00%
2021/08/04	0	0.00	1	57.50	59.00	-1	738	-0.14%
2021/08/03	0	0.00	1	57.50	57.40	-1	739	-0.14%
2021/08/02	1	57.10	1	57.20	57.10	0	738	0.00%
2021/07/30	1.5	63.70	7	63.43	62.80	-5.5	722	-0.76%
2021/07/29	23	64.27	9	64.06	64.10	14	695	2.01%
2021/07/28	4	62.70	1	63.10	62.70	3	640	0.47%
2021/07/27	0	0.00	1	60.90	60.70	-1	605	-0.17%
2021/07/26	0.1	60.90	0	0.00	60.60	0.1	609	0.02%
2021/07/23	2	60.60	2	60.90	60.90	0	607	0.00%
2021/07/22	3	62.40	2	61.60	61.40	1	598	0.17%
2021/07/21	1	60.60	0	0.00	60.30	1	386	0.26%
2021/07/20	0	0.00	10	60.50	60.30	-10	389	-2.57%
2021/07/19	0	0.00	8	60.83	60.80	-8	391	-2.04%
2021/07/14	1	59.60	0	0.00	60.10	1	398	0.25%
2021/07/13	1	60.00	0	0.00	60.00	1	401	0.25%
2021/07/08	3	60.60	0	0.00	61.00	3	407	0.74%
2021/07/07	0	0.00	1	60.70	60.60	-1	410	-0.24%
2021/07/05	1	61.10	0	0.00	61.50	1	414	0.24%
2021/06/28	0	0.00	1	61.40	61.50	-1	431	-0.23%
2021/06/15	1	60.80	0	0.00	61.00	1	498	0.20%
2021/06/11	0	0.00	0.1	61.00	60.50	-0.1	502	-0.01%
2021/06/10	0.1	60.10	0	0.00	60.10	0.1	499	0.01%
2021/06/07	0	0.00	0.1	62.30	61.10	-0.1	481	-0.02%
2021/06/03	1.1	61.46	48	62.03	63.20	-46.9	451	-10.39%
2021/05/12	3	55.33	0	0.00	54.50	3	386	0.78%
2021/05/11	1	56.00	0	0.00	56.00	1	375	0.27%
2021/04/28	2	59.20	0	0.00	59.20	2	363	0.55%
2021/04/26	0	0.00	1	60.00	59.70	-1	361	-0.28%
2021/04/23	1	58.70	0	0.00	59.20	1	359	0.28%
2021/04/22	6	59.07	0	0.00	58.70	6	355	1.69%
2021/04/14	1.6	58.26	0	0.00	58.30	1.6	347	0.47%
2021/04/08	1	59.80	0	0.00	59.90	1	339	0.29%
2021/04/06	1	59.80	0	0.00	59.70	1	333	0.30%
2021/03/23	0	0.00	10	58.10	57.70	-10	301	-3.32%
2021/03/19	0	0.00	1	58.30	58.30	-1	283	-0.35%
2021/03/15	0	0.00	10	52.72	53.60	-10	238	-4.20%
2021/03/10	0	0.00	1	52.80	52.70	-1	235	-0.42%
2021/03/09	0	0.00	3	52.70	52.70	-3	236	-1.27%
2021/03/04	10	53.40	0	0.00	53.50	10	239	4.18%
2021/02/18	0	0.00	1	50.20	50.20	-1	216	-0.46%
2021/02/17	3	50.07	0	0.00	50.20	3	217	1.38%
2021/02/05	1	50.00	0	0.00	49.75	1	214	0.47%
2021/02/02	1	49.90	0	0.00	50.00	1	210	0.47%
2021/01/29	0	0.00	2	50.30	50.10	-2	207	-0.96%
2021/01/26	0	0.00	1	50.40	50.20	-1	198	-0.50%
2021/01/22	0	0.00	6	49.97	50.00	-6	191	-3.13%
2021/01/20	1	49.15	0	0.00	49.10	1	180	0.55%
2021/01/19	0	0.00	8	49.50	49.80	-8	178	-4.48%
2021/01/15	1	49.55	0	0.00	49.60	1	176	0.57%
2021/01/08	8	50.00	0	0.00	49.85	8	168	4.75%
2021/01/06	1	49.70	0	0.00	49.60	1	161	0.62%
2020/12/22	0	0.00	1	48.80	48.75	-1	126	-0.79%
2020/12/09	1	48.25	0	0.00	48.25	1	119	0.84%
2020/12/08	0	0.00	2	48.10	48.15	-2	120	-1.65%
2020/12/02	1	49.00	0	0.00	49.10	1	128	0.78%
2020/11/04	2	46.30	0	0.00	46.40	2	123	1.62%
2020/09/30	1	45.65	0	0.00	45.75	1	156	0.64%
2020/09/28	0	0.00	1	45.70	45.65	-1	186	-0.54%
2020/09/04	0.1	47.00	1	46.50	47.00	-0.9	239	-0.38%
2020/09/03	1	47.00	0	0.00	46.90	1	236	0.42%
2020/08/14	0	0.00	1	46.15	46.25	-1	254	-0.39%
2020/08/12	0	0.00	1	45.35	45.80	-1	258	-0.39%
2020/08/06	3	46.50	0	0.00	45.90	3	290	1.03%
2020/08/03	2	44.20	0	0.00	44.20	2	299	0.67%
2020/07/31	10	43.93	0	0.00	44.00	10	302	3.31%
2020/07/27	1	43.90	0	0.00	43.95	1	307	0.32%
2020/07/24	1	44.90	0	0.00	44.55	1	309	0.32%
2020/07/23	4	44.30	0	0.00	44.60	4	310	1.29%
2020/07/21	1	44.55	0	0.00	44.55	1	312	0.32%
2020/07/16	1	44.70	0	0.00	44.75	1	318	0.31%
2020/07/13	1	44.90	0	0.00	45.00	1	325	0.31%
2020/07/10	0	0.00	1	44.50	44.30	-1	327	-0.31%
2020/07/07	1	47.30	3	47.50	46.80	-2	315	-0.63%
2020/07/06	5	52.10	16	51.94	52.20	-11	294	-3.73%
2020/07/02	1	51.40	0	0.00	51.60	1	266	0.37%
2020/07/01	0	0.00	1	50.90	51.40	-1	264	-0.38%
2020/06/30	2	50.60	0	0.00	50.60	2	258	0.77%
2020/06/12	0	0.00	1	49.85	49.85	-1	286	-0.35%
2020/06/11	0	0.00	1	50.80	50.10	-1	285	-0.35%
2020/06/10	3	50.97	0	0.00	50.80	3	282	1.06%
2020/06/05	0	0.00	11	50.68	50.70	-11	279	-3.93%
2020/06/04	0	0.00	1	50.00	50.00	-1	276	-0.36%
2020/05/15	0	0.00	22	49.74	48.85	-22	243	-9.04%
2020/05/14	3	50.40	1	50.20	50.10	2	234	0.85%
2020/05/13	0	0.00	18	49.23	49.45	-18	219	-8.22%
2020/05/12	0	0.00	1	49.50	49.25	-1	214	-0.47%
2020/05/08	0	0.00	1	47.80	47.70	-1	201	-0.50%
2020/05/07	8	47.30	1	47.50	47.30	7	197	3.54%
2020/05/06	4	47.40	0	0.00	47.00	4	195	2.04%
2020/05/05	15	47.12	2	47.20	46.90	13	193	6.72%
2020/05/04	8	46.89	1	47.20	47.10	7	192	3.63%
2020/04/30	2	47.18	0	0.00	47.25	2	190	1.05%
2020/04/21	0	0.00	1	46.40	46.35	-1	187	-0.53%
2020/04/09	2	46.10	0	0.00	45.85	2	167	1.19%
2020/04/01	0	0.00	5	43.30	43.20	-5	158	-3.16%
2020/03/30	0	0.00	5	42.30	42.50	-5	156	-3.20%
2020/03/27	0	0.00	1	43.00	42.75	-1	152	-0.65%
2020/03/19	2	33.70	0	0.00	33.25	2	141	1.41%
2020/03/16	4	39.30	0	0.00	39.05	4	135	2.96%
2020/03/09	7	43.70	0	0.00	43.60	7	141	4.93%
2020/02/14	0	0.00	0.4	45.15	45.15	-0.4	153	-0.29%
2020/02/04	0	0.00	1	44.50	45.00	-1	165	-0.60%
2020/02/03	6	43.99	0	0.00	44.00	6	168	3.56%
2020/01/30	1	43.40	0	0.00	44.20	1	173	0.58%
2020/01/20	0	0.00	1	46.45	46.70	-1	169	-0.59%
2020/01/16	2	46.15	0	0.00	46.25	2	166	1.20%
2020/01/03	0	0.00	2	47.35	47.35	-2	164	-1.22%
2019/12/23	1	47.50	0	0.00	47.50	1	176	0.57%
2019/12/18	0	0.00	0.2	48.45	48.40	-0.2	190	-0.11%
2019/12/16	0	0.00	1	48.00	48.05	-1	214	-0.47%
2019/12/05	0	0.00	2	47.00	46.85	-2	208	-0.96%
2019/12/03	0	0.00	1	46.70	46.70	-1	221	-0.45%
2019/11/26	0	0.00	1	46.45	46.45	-1	219	-0.46%
2019/11/25	1	46.30	0	0.00	46.30	1	217	0.46%
2019/11/22	0	0.00	1	46.30	46.25	-1	217	-0.46%
2019/11/21	1	46.20	0	0.00	46.25	1	217	0.46%
2019/11/20	2	46.58	0	0.00	46.55	2	216	0.92%
2019/11/19	1	46.75	0	0.00	46.70	1	215	0.46%
2019/11/18	1	46.80	0	0.00	46.80	1	214	0.47%
2019/11/15	1	47.35	1	47.80	47.00	0	213	0.00%
2019/11/14	1	46.40	0	0.00	46.35	1	206	0.48%
2019/11/07	0	0.00	4	47.43	47.40	-4	203	-1.97%
2019/11/01	0	0.00	2	46.85	47.00	-2	192	-1.04%
2019/10/30	0	0.00	1	46.90	46.85	-1	188	-0.53%
2019/10/29	1	46.50	1	46.35	46.50	0	185	0.00%
2019/10/28	0	0.00	2	46.25	46.95	-2	182	-1.10%
2019/10/22	0	0.00	1	45.35	45.20	-1	179	-0.56%
2019/10/04	8	45.10	0	0.00	44.75	8	181	4.42%
2019/10/02	0	0.00	1	45.20	45.50	-1	175	-0.57%
2019/09/24	0	0.00	2	47.50	47.30	-2	166	-1.20%
2019/09/20	5	47.52	1	49.15	49.15	4	151	2.65%
2019/09/19	0	0.00	1	45.80	46.00	-1	118	-0.85%
2019/09/17	0	0.00	5	45.73	45.60	-5	117	-4.27%
2019/09/16	0	0.00	5	45.88	45.70	-5	116	-4.29%
2019/09/12	0	0.00	1	45.70	45.80	-1	115	-0.87%
2019/09/11	0	0.00	1	46.55	45.60	-1	114	-0.87%
2019/09/09	0	0.00	2	46.00	46.00	-2	111	-1.79%
2019/09/05	0	0.00	25	46.16	46.30	-25	103	-24.07%
2019/08/27	5	42.00	0	0.00	42.00	5	85	5.83%
2019/08/26	6	41.78	0	0.00	41.75	6	86	6.93%
2019/07/29	0	0.00	1	44.20	44.10	-1	83	-1.20%
2019/07/19	0	0.00	7	43.50	43.90	-7	83	-8.37%
2019/07/03	10	44.35	2	44.45	44.45	8	95	8.36%
2019/07/02	10	44.30	0	0.00	44.45	10	93	10.67%
2019/07/01	2	44.20	0	0.00	44.25	2	91	2.17%
2019/06/28	1	43.95	0	0.00	44.15	1	91	1.09%
2019/06/27	2	44.40	0	0.00	44.35	2	91	2.18%
2019/06/26	0	0.00	1	44.45	44.40	-1	96	-1.04%
2019/06/25	1	44.45	0	0.00	44.45	1	101	0.98%
2019/06/24	0	0.00	1	44.35	44.45	-1	101	-0.98%
2019/06/06	0	0.00	1	42.00	41.55	-1	107	-0.93%
2019/05/13	4	41.24	0	0.00	40.80	4	120	3.31%
2019/05/10	0.1	42.00	2	41.50	41.65	-1.9	119	-1.60%
2019/05/09	2	42.50	0	0.00	42.10	2	118	1.68%
2019/05/08	3	42.90	0	0.00	42.95	3	117	2.56%
2019/04/30	3	43.00	0	0.00	43.00	3	114	2.62%
2019/04/03	0.1	43.25	0	0.00	43.20	0.1	82	0.10%
2019/03/14	1	41.95	0	0.00	41.90	1	62	1.61%
2019/03/08	0	0.00	1	41.60	41.60	-1	57	-1.75%
2019/02/11	1	37.70	0	0.00	37.90	1	43	2.29%
2019/01/29	5	37.50	0	0.00	37.50	5	43	11.44%
2019/01/23	10	37.30	0	0.00	37.30	10	43	23.09%
2019/01/18	4	37.24	0	0.00	37.45	4	42	9.42%
2019/01/09	0	0.00	2	37.25	37.00	-2	43	-4.60%
2018/11/02	2	37.60	0	0.00	37.45	2	41	4.80%
2018/10/11	2	37.85	0	0.00	37.50	2	43	4.60%
2018/10/08	2	41.30	0	0.00	40.10	2	40	5.00%
2018/08/02	0	0.00	2.3	42.71	42.75	-2.3	106	-2.17%
2018/07/30	4	42.90	0	0.00	42.85	4	114	3.50%
2018/07/12	1	41.80	0	0.00	42.20	1	133	0.75%
2018/07/10	0	0.00	2	41.40	41.50	-2	136	-1.46%
2018/07/04	2	47.50	0	0.00	47.50	2	133	1.50%
2018/06/29	1	47.55	0	0.00	47.60	1	126	0.79%
2018/06/28	2	47.10	0	0.00	47.10	2	126	1.58%
2018/06/27	5	47.10	0	0.00	47.10	5	126	3.95%
2018/06/25	1	46.60	0	0.00	46.75	1	129	0.77%
2018/06/12	2	48.15	0	0.00	48.15	2	137	1.46%
2018/05/23	1	46.65	1	46.75	46.70	0	152	0.00%
2018/05/16	0	0.00	3	46.00	46.15	-3	157	-1.91%
2018/05/15	1	45.85	0	0.00	45.85	1	158	0.63%
2018/05/14	2	47.38	0	0.00	46.40	2	166	1.20%
2018/05/08	1	49.50	0	0.00	49.35	1	166	0.60%
2018/04/27	1	49.80	0	0.00	49.80	1	170	0.59%
2018/04/24	1	51.00	0	0.00	50.60	1	183	0.54%
2018/04/17	1	52.60	0	0.00	52.60	1	177	0.56%
2018/04/02	5	53.90	0	0.00	54.00	5	183	2.72%
2018/03/16	1	52.40	0	0.00	52.90	1	193	0.52%
2018/03/15	6	52.55	1	52.60	52.60	5	193	2.59%
2018/02/08	5	55.00	0	0.00	54.70	5	187	2.66%
2018/02/06	1	56.50	1	55.50	54.90	0	189	0.00%
2018/01/19	1	57.10	0	0.00	57.00	1	201	0.50%