茂訊 (3213)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
456張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	100.50	1	100.50	101.00	0	877	0.00%
2024/04/29	0	0.00	0	100.50	100.50	0	873	0.00%
2024/04/22	1	93.00	0	0.00	93.00	1	863	0.12%
2024/04/19	2	96.60	0	0.00	95.70	2	852	0.23%
2024/04/17	1	99.60	2	100.24	99.20	-1	833	-0.12%
2024/04/16	2	98.90	1	98.70	98.30	1	817	0.12%
2024/04/15	5	104.30	0	108.00	103.00	5	799	0.62%
2024/04/12	1	108.00	0	110.00	108.50	1	780	0.13%
2024/04/11	0	0.00	1	109.00	110.50	-1	790	-0.13%
2024/04/10	21	110.24	22	111.02	111.50	-1	760	-0.13%
2024/04/09	1	102.50	4	104.13	104.50	-3	653	-0.46%
2024/04/08	1	95.40	0	0.00	95.30	1	591	0.17%
2024/04/03	2	97.25	3	93.57	96.70	-1	584	-0.17%
2024/04/02	0	0.00	0	91.00	91.10	0	563	0.00%
2024/04/01	0	0.00	1	90.70	90.60	-1	571	-0.17%
2024/03/28	0	0.00	3	90.43	90.00	-3	578	-0.52%
2024/03/26	1.1	88.23	0	0.00	88.10	1.1	611	0.17%
2024/03/25	0	0.00	2	90.80	90.30	-2	613	-0.33%
2024/03/22	0.1	90.20	0	0.00	90.00	0.1	632	0.01%
2024/03/21	0.1	91.20	0	0.00	91.10	0.1	654	0.02%
2024/03/20	0	90.31	1	90.90	90.00	-1	726	-0.14%
2024/03/14	0	0.00	1	90.30	88.70	-1	895	-0.11%
2024/03/08	1	86.60	0	0.00	86.00	1	1,097	0.09%
2024/03/07	1	88.60	1	88.00	88.00	0	1,101	0.00%
2024/03/06	1	89.10	0	0.00	89.90	1	1,124	0.09%
2024/03/04	1	91.70	5	91.78	91.60	-4	1,141	-0.35%
2024/03/01	1	90.30	2	90.00	90.00	-1	1,133	-0.09%
2024/02/29	5	89.08	0	0.00	88.70	5	1,143	0.44%
2024/02/27	4	90.78	6	90.70	89.60	-2	1,138	-0.18%
2024/02/23	0	87.50	0	0.00	86.90	0	1,126	0.00%
2024/02/21	0	0.00	1	87.70	88.10	-1	1,151	-0.09%
2024/02/20	1	85.90	0	0.00	85.90	1	1,141	0.09%
2024/02/19	0	85.70	0	0.00	84.60	0	1,147	0.00%
2024/02/15	0	0.00	2	84.00	84.10	-2	1,150	-0.17%
2024/02/05	1	80.90	0	0.00	81.20	1	1,149	0.09%
2024/02/02	1	81.30	0	0.00	81.00	1	1,154	0.09%
2024/02/01	1	81.70	0.1	81.80	81.80	0.9	1,157	0.08%
2024/01/30	1	81.10	0	0.00	81.80	1	1,186	0.08%
2024/01/29	1	81.50	0	0.00	81.50	1	1,201	0.08%
2024/01/25	3	83.00	0	0.00	82.50	3	1,324	0.23%
2024/01/19	1	81.00	0	80.90	81.00	1	1,362	0.07%
2024/01/15	0	0.00	3	81.43	81.70	-3	1,388	-0.22%
2024/01/05	0	0.00	6	78.34	81.10	-6	1,468	-0.41%
2024/01/04	1	84.10	2	84.20	83.50	-1	1,448	-0.07%
2024/01/03	1	85.50	1.5	85.77	85.50	-0.5	1,454	-0.03%
2024/01/02	1	86.10	0	0.00	86.00	1	1,476	0.07%
2023/12/29	3	85.70	0	0.00	86.90	3	1,478	0.20%
2023/12/28	1	86.60	0	0.00	86.30	1	1,478	0.07%
2023/12/26	0	87.60	0	0.00	88.30	0	1,482	0.00%
2023/12/25	1	87.50	0	0.00	87.50	1	1,485	0.07%
2023/12/22	4	90.18	1	90.00	89.20	3	1,485	0.20%
2023/12/21	1	88.80	0	0.00	88.80	1	1,473	0.07%
2023/12/20	0	0.00	0.7	88.80	88.40	-0.7	1,461	-0.05%
2023/12/19	1	89.80	0	0.00	88.70	1	1,461	0.07%
2023/12/18	1	92.00	1	91.30	91.40	0	1,458	0.00%
2023/12/15	8	94.75	3	95.03	93.70	5	1,446	0.35%
2023/12/14	2	98.70	1	99.50	98.60	1	1,391	0.07%
2023/12/13	1	91.80	0	0.00	92.00	1	1,311	0.08%
2023/12/12	1	87.60	0	0.00	88.50	1	1,288	0.08%
2023/12/11	1	87.90	1	89.40	88.60	0	1,339	0.00%
2023/12/08	13	87.68	15	94.46	87.80	-2	1,426	-0.14%
2023/12/07	4	88.35	3	88.63	91.00	1	1,517	0.07%
2023/12/05	0	0.00	1	82.70	82.80	-1	1,692	-0.06%
2023/12/01	0	0.00	1	82.30	83.30	-1	1,722	-0.06%
2023/11/30	3	80.20	4	81.50	81.30	-1	1,691	-0.06%
2023/11/28	1	78.90	0.1	79.20	79.10	0.9	1,654	0.05%
2023/11/27	0	0.00	2	79.55	78.40	-2	1,651	-0.12%
2023/11/24	0	0.00	4	78.03	78.00	-4	1,638	-0.24%
2023/11/23	5	77.68	1	77.90	76.90	4	1,636	0.24%
2023/11/22	0	0.00	4	77.60	77.90	-4	1,631	-0.25%
2023/11/21	16	76.64	19	76.44	76.90	-3	1,613	-0.19%
2023/11/20	0	0.00	1	75.60	76.40	-1	1,602	-0.06%
2023/11/16	2	72.80	0	0.00	73.10	2	1,588	0.13%
2023/11/15	1	72.10	2	72.00	72.20	-1	1,578	-0.06%
2023/11/14	5	70.20	3	69.90	70.40	2	1,580	0.13%
2023/11/13	0	0.00	1	69.80	69.90	-1	1,595	-0.06%
2023/11/09	1	68.30	0	0.00	68.10	1	1,655	0.06%
2023/11/08	2	69.70	10	69.22	68.90	-8	1,663	-0.48%
2023/11/03	4	71.98	0	0.00	70.50	4	1,720	0.23%
2023/11/02	3	77.03	20	77.35	78.30	-17	1,694	-1.00%
2023/10/31	0	0.00	3	78.97	79.00	-3	1,759	-0.17%
2023/10/30	0	0.00	1	77.90	78.10	-1	1,743	-0.06%
2023/10/27	3	77.23	0	0.00	76.80	3	1,745	0.17%
2023/10/25	2	78.55	0	0.00	78.00	2	1,743	0.11%
2023/10/24	0	0.00	1	79.00	79.30	-1	1,743	-0.06%
2023/10/19	0	0.00	1.8	76.11	76.40	-1.8	1,744	-0.10%
2023/10/18	13	76.12	2	74.90	74.90	11	1,772	0.62%
2023/10/17	27	78.14	26	81.61	78.00	1	1,775	0.06%
2023/10/16	0	0.00	1	78.90	80.00	-1	1,749	-0.06%
2023/10/11	2	74.80	0	0.00	74.90	2	1,730	0.12%
2023/10/05	0	0.00	10	76.30	76.20	-10	1,691	-0.59%
2023/10/04	0	0.00	9	74.50	76.00	-9	1,685	-0.53%
2023/10/03	1	77.30	11	77.23	76.50	-10	1,683	-0.59%
2023/10/02	0	0.00	2	76.05	77.00	-2	1,681	-0.12%
2023/09/28	0	0.00	20	73.31	74.00	-20	1,669	-1.20%
2023/09/27	1	72.10	30	72.17	72.20	-29	1,674	-1.73%
2023/09/25	10	73.50	0	0.00	74.10	10	1,669	0.60%
2023/09/21	1	74.20	1	75.30	73.70	0	1,656	0.00%
2023/09/20	3	76.97	3	76.40	76.40	0	1,640	0.00%
2023/09/19	2	78.00	2	78.20	76.80	0	1,631	0.00%
2023/09/18	0	0.00	11	77.95	76.30	-11	1,610	-0.68%
2023/09/15	5	77.36	5	78.18	78.30	0	1,593	0.00%
2023/09/14	15	78.48	5	77.82	77.50	10	1,583	0.63%
2023/09/13	20	77.83	18	76.69	76.60	2	1,552	0.13%
2023/09/12	46	79.35	46	81.34	79.60	0	1,447	0.00%
2023/09/11	13	77.68	20	79.24	80.30	-7	1,240	-0.56%
2023/09/08	32	73.72	12	75.75	73.00	20	1,153	1.73%
2023/09/07	10	72.50	0	0.00	75.00	10	978	1.02%
2023/09/06	1	67.90	4	67.55	68.20	-3	925	-0.32%
2023/09/05	1	66.90	0	0.00	67.20	1	922	0.11%
2023/09/01	3	66.90	0	0.00	66.50	3	924	0.32%
2023/08/31	5	66.70	0	0.00	66.90	5	926	0.54%
2023/08/29	0	0.00	2	65.10	65.50	-2	915	-0.22%
2023/08/24	2	63.85	3	64.80	64.60	-1	900	-0.11%
2023/08/23	0	0.00	4	64.23	64.40	-4	893	-0.45%
2023/08/22	2	63.30	0	0.00	63.00	2	887	0.23%
2023/08/21	2	63.95	0	0.00	64.40	2	880	0.23%
2023/08/18	1	64.30	5	65.90	64.50	-4	876	-0.46%
2023/08/15	6	62.32	0	0.00	62.10	6	819	0.73%
2023/08/14	1	66.10	1	67.00	67.50	0	765	0.00%
2023/08/11	2	67.85	2	69.50	67.70	0	748	0.00%
2023/08/10	2	67.35	0	0.00	67.30	2	729	0.27%
2023/08/09	0	0.00	3	72.33	72.70	-3	687	-0.44%
2023/08/08	2	67.10	1	68.80	72.20	1	643	0.16%
2023/08/07	1	70.00	0	0.00	66.90	1	585	0.17%
2023/08/04	60	65.58	0	0.00	67.30	60	524	11.44%
2023/08/02	1	61.61	0	0.00	61.20	1	457	0.22%
2023/08/01	5	63.00	5	64.52	63.00	0	451	0.00%
2023/07/31	0	0.00	11	64.45	63.90	-11	442	-2.49%
2023/07/28	1	61.30	0	0.00	62.20	1	424	0.24%
2023/07/27	0	0.00	20	61.91	61.60	-20	420	-4.75%
2023/07/24	0	0.00	1.1	65.04	62.10	-1.1	398	-0.28%
2023/07/21	1.1	64.44	0	0.00	64.20	1.1	376	0.29%
2023/07/20	0	0.00	1	61.30	61.40	-1	341	-0.29%
2023/07/19	1	59.70	1	60.90	59.90	0	325	0.00%
2023/07/18	0	0.00	2	60.30	61.10	-2	313	-0.64%
2023/07/17	2	57.75	0	0.00	58.80	2	282	0.71%
2023/07/07	10	58.00	0	0.00	58.20	10	257	3.88%
2023/07/05	20	59.90	0	0.00	59.70	20	242	8.26%
2023/06/19	1	62.40	0	0.00	61.70	1	182	0.55%
2023/06/07	0	0.00	1	57.40	56.40	-1	107	-0.93%
2023/06/06	0	0.00	1	54.90	56.40	-1	108	-0.92%
2023/05/19	0	0.00	5	53.50	53.30	-5	104	-4.80%
2023/05/17	0	0.00	0.1	52.30	52.40	-0.1	100	-0.05%
2023/05/10	0	0.00	1	51.40	51.40	-1	97	-1.03%
2023/04/11	2	51.75	0	0.00	52.10	2	83	2.39%
2023/03/30	0	0.00	3	53.00	52.80	-3	73	-4.07%
2023/03/28	0	51.90	0	0.00	51.20	0	68	0.00%
2023/03/27	0	51.51	0	0.00	51.60	0	66	0.03%
2023/03/24	5	51.40	0	0.00	51.40	5	65	7.60%
2023/03/20	0	51.50	0	0.00	49.45	0	61	0.00%
2023/03/16	3	50.00	0	0.00	49.10	3	61	4.90%
2023/02/24	0	48.00	0	0.00	47.35	0	35	0.06%
2023/02/21	0	46.40	0	0.00	46.30	0	30	0.07%
2023/02/01	0	0.00	0.1	45.00	44.65	-0.1	30	-0.33%
2023/01/10	0	45.50	0	0.00	44.40	0	30	0.03%
2023/01/03	0	47.00	0	0.00	43.70	0	31	0.01%
2022/12/29	0	44.00	0	0.00	43.55	0	32	0.00%
2022/10/17	0	0.00	0	40.45	39.90	0	39	0.00%
2022/09/13	0	0.00	1	44.40	44.50	-1	69	-1.44%
2022/09/06	0.1	43.30	0	0.00	43.15	0.1	71	0.10%
2022/09/05	0	43.20	0	0.00	43.05	0	71	0.02%
2022/09/02	0	43.50	0	0.00	43.35	0	72	0.01%
2022/08/30	1	44.10	0	0.00	43.90	1	72	1.39%
2022/08/29	0	0.00	0.5	43.80	44.00	-0.5	71	-0.75%
2022/08/25	0	43.95	0	0.00	43.70	0	71	0.07%
2022/08/23	0.1	44.45	0	0.00	43.90	0.1	73	0.14%
2022/08/19	0.1	44.25	0	0.00	43.50	0.1	73	0.07%
2022/08/15	0.2	42.45	1	42.15	42.05	-0.8	74	-1.08%
2022/08/12	0	43.25	0	0.00	42.50	0	73	0.06%
2022/08/11	0.1	42.85	0	0.00	42.45	0.1	73	0.14%
2022/08/04	0	45.00	0	0.00	41.75	0	81	0.00%
2022/07/21	0	0.00	1	43.20	42.90	-1	88	-1.13%
2022/07/18	1	40.45	0	0.00	40.50	1	89	1.12%
2022/07/06	1	40.20	0	0.00	39.90	1	83	1.20%
2022/06/30	0.1	42.75	0	0.00	42.55	0.1	90	0.09%
2022/06/24	0	0.00	0	48.05	47.75	0	93	-0.01%
2022/06/20	0	50.00	0	50.00	48.80	0	100	0.00%
2022/06/01	0	0.00	1	50.90	51.00	-1	164	-0.61%
2022/05/20	0	50.00	0	0.00	49.45	0	179	0.00%
2022/05/16	1	48.90	0	0.00	48.85	1	184	0.54%
2022/04/15	0.1	53.10	0	0.00	52.70	0.1	198	0.03%
2022/04/08	0	0.00	2	55.70	55.00	-2	200	-1.00%
2022/03/30	3	56.73	0	0.00	56.70	3	193	1.55%
2022/03/29	1	57.20	2	57.05	56.90	-1	191	-0.52%
2022/03/25	1	56.50	0	0.00	56.90	1	187	0.53%
2022/03/22	0	0.00	2.2	56.41	56.30	-2.2	178	-1.25%
2022/03/18	2	56.70	1	56.70	57.40	1	164	0.61%
2022/03/15	0	0.00	1	61.40	61.40	-1	135	-0.74%
2022/03/10	1	62.20	0	0.00	62.30	1	132	0.75%
2022/03/08	0	60.60	0	0.00	60.00	0	125	0.02%
2022/03/07	0	0.00	1	61.00	61.00	-1	124	-0.80%
2022/02/24	0.1	60.50	2	60.10	60.10	-2	117	-1.66%
2022/02/23	2	61.05	0	0.00	61.00	2	114	1.75%
2022/02/18	0	62.20	0	0.00	61.10	0	116	0.01%
2022/02/11	1	61.60	1	61.50	61.50	0	111	0.00%
2022/01/25	0	0.00	1	59.60	59.70	-1	114	-0.87%
2022/01/07	1	59.90	0	0.00	59.80	1	111	0.90%
2022/01/03	1	60.90	0	0.00	60.80	1	105	0.95%
2021/11/08	0	0.00	1	60.00	60.10	-1	146	-0.68%
2021/10/20	0	0.00	2	58.10	58.30	-2	369	-0.54%
2021/09/23	1	59.20	1	59.60	59.30	0	632	0.00%
2021/09/22	1	59.00	0	0.00	59.00	1	636	0.16%
2021/08/30	0	0.00	2	61.60	61.50	-2	679	-0.29%
2021/08/24	3	61.20	0	0.00	60.50	3	781	0.38%
2021/08/18	0	0.00	1	60.00	61.30	-1	781	-0.13%
2021/08/16	0	0.00	1.2	60.19	59.50	-1.2	776	-0.15%
2021/08/13	0.1	60.00	0	0.00	59.10	0.1	772	0.01%
2021/08/12	0	0.00	1	59.70	59.80	-1	772	-0.13%
2021/08/06	0	0.00	0.7	62.06	61.80	-0.7	768	-0.09%
2021/08/05	0	0.00	5	62.68	62.20	-5	763	-0.65%
2021/08/04	0	0.00	2	58.15	59.00	-2	738	-0.27%
2021/07/30	0.8	63.35	2	63.40	62.80	-1.2	722	-0.17%
2021/07/29	0	0.00	4	64.52	64.10	-4	695	-0.58%
2021/07/28	3.5	62.01	1	62.50	62.70	2.5	640	0.39%
2021/07/27	1	60.80	0	0.00	60.70	1	605	0.17%
2021/07/22	2	61.80	0	0.00	61.40	2	598	0.33%
2021/07/12	0	0.00	1	60.70	60.70	-1	398	-0.25%
2021/06/30	0	0.00	3	61.50	61.40	-3	425	-0.70%
2021/06/29	1	61.10	0	0.00	61.60	1	427	0.23%
2021/06/21	1	60.30	0	0.00	60.30	1	450	0.22%
2021/06/16	1	59.90	0	0.00	60.20	1	504	0.20%
2021/06/09	3	60.47	0	0.00	60.40	3	497	0.60%
2021/06/07	1	61.00	0	0.00	61.10	1	481	0.21%
2021/06/04	6	61.65	1	61.80	61.50	5	470	1.06%
2021/06/03	0	0.00	2	62.50	63.20	-2	451	-0.44%
2021/06/02	1	60.70	0	0.00	60.60	1	419	0.24%
2021/05/21	1	55.70	0	0.00	56.40	1	392	0.26%
2021/05/14	0	0.00	0	54.60	55.40	0	389	0.00%
2021/05/13	1	53.30	1	55.40	55.20	0	389	0.00%
2021/05/05	0	0.00	0	56.90	56.30	0	374	0.00%
2021/04/28	1	59.20	0	0.00	59.20	1	363	0.28%
2021/04/23	0	0.00	1	59.20	59.20	-1	359	-0.28%
2021/04/16	0	0.00	1	59.30	59.10	-1	347	-0.29%
2021/04/12	0	0.00	1	59.50	59.60	-1	344	-0.29%
2021/04/09	1	59.60	0	0.00	59.60	1	343	0.29%
2021/04/08	3	59.90	0	0.00	59.90	3	339	0.88%
2021/04/07	5	59.50	20	59.38	59.90	-15	337	-4.44%
2021/04/06	0	0.00	20	59.63	59.70	-20	333	-5.99%
2021/04/01	1.2	59.84	0	0.00	59.80	1.2	338	0.36%
2021/03/31	0	0.00	31	59.32	59.70	-31	336	-9.22%
2021/03/29	0	58.70	2	58.95	59.20	-2	324	-0.62%
2021/03/26	1	57.90	0	0.00	58.10	1	313	0.32%
2021/03/25	0	0.00	1	57.80	57.90	-1	308	-0.32%
2021/03/22	8	58.49	7	58.10	58.40	1	294	0.34%
2021/03/19	9	58.33	11	58.68	58.30	-2	283	-0.70%
2021/03/17	0.1	53.80	0	0.00	54.40	0.1	243	0.02%
2021/03/10	0	53.00	0	0.00	52.70	0	235	0.00%
2021/03/05	0	0.00	1	53.30	54.00	-1	231	-0.43%
2021/03/03	5	53.20	0	0.00	53.50	5	242	2.06%
2021/03/02	5	53.30	0	0.00	53.00	5	241	2.07%
2021/02/25	0	0.00	0	51.10	51.70	0	227	0.00%
2021/02/22	0	0.00	2	51.25	51.30	-2	222	-0.90%
2021/02/04	0	0.00	10	49.22	49.70	-10	214	-4.66%
2021/01/27	10	50.40	0	0.00	50.70	10	201	4.95%
2021/01/26	11	50.22	0	0.00	50.20	11	198	5.55%
2021/01/25	0	0.00	1	49.90	50.30	-1	195	-0.51%
2021/01/22	50	49.91	1	50.00	50.00	49	191	25.59%
2021/01/21	0	0.00	10	49.91	49.80	-10	187	-5.33%
2021/01/15	1	49.60	0	0.00	49.60	1	176	0.57%
2021/01/13	0	0.00	0	49.75	49.70	0	174	-0.02%
2021/01/11	0	0.00	2	50.40	50.40	-2	171	-1.17%
2021/01/06	0	50.00	0	0.00	49.60	0	161	0.02%
2020/12/31	7	49.90	0	0.00	49.95	7	146	4.77%
2020/12/29	3	50.20	0	0.00	49.85	3	143	2.09%
2020/12/14	0	49.90	0	0.00	49.35	0	123	0.00%
2020/12/11	0	0.00	2	49.10	49.35	-2	122	-1.63%
2020/12/08	1	47.95	0	0.00	48.15	1	120	0.83%
2020/12/07	1	48.35	0	0.00	48.35	1	120	0.83%
2020/12/04	0	0.00	2	48.55	48.65	-2	121	-1.65%
2020/12/02	0	0.00	3	49.10	49.10	-3	128	-2.34%
2020/12/01	0	0.00	1	48.80	49.00	-1	132	-0.76%
2020/11/30	11	50.29	10	49.96	49.55	1	145	0.69%
2020/11/27	3	48.60	10	48.47	49.10	-7	134	-5.19%
2020/11/26	0	0.00	1	48.30	48.30	-1	130	-0.77%
2020/11/23	0	0.00	2	47.50	47.35	-2	124	-1.60%
2020/11/19	0	0.00	10	47.20	47.15	-10	123	-8.07%
2020/11/17	0	0.00	1	47.10	47.10	-1	122	-0.82%
2020/11/16	0	0.00	5	46.95	47.00	-5	123	-4.06%
2020/11/13	0	0.00	1	46.80	46.75	-1	121	-0.82%
2020/10/19	0	0.00	2	46.70	46.75	-2	138	-1.44%
2020/10/16	17	46.52	0	0.00	46.40	17	136	12.43%
2020/09/28	0	0.00	2	45.70	45.65	-2	186	-1.07%
2020/09/07	0	0.00	1	47.70	47.70	-1	243	-0.41%
2020/09/03	0	0.00	1	46.75	46.90	-1	236	-0.42%
2020/08/19	3	46.30	0	0.00	45.60	3	247	1.21%
2020/08/14	1	46.10	0	0.00	46.25	1	254	0.39%
2020/08/05	0	0.00	4	46.38	46.50	-4	293	-1.36%
2020/07/28	1	43.55	0	0.00	43.00	1	307	0.32%
2020/07/10	1	44.55	0	0.00	44.30	1	327	0.31%
2020/07/08	1	46.00	0	0.00	46.10	1	319	0.31%
2020/07/07	5	47.69	0	0.00	46.80	5	315	1.59%
2020/07/06	0	0.00	10	52.00	52.20	-10	294	-3.39%
2020/06/30	2	50.50	0	0.00	50.60	2	258	0.77%
2020/06/29	8	50.50	0	0.00	50.50	8	257	3.11%
2020/06/23	1	50.60	0	0.00	50.60	1	274	0.36%
2020/06/22	2	50.50	0	0.00	50.50	2	280	0.71%
2020/06/19	0	0.00	1	50.30	50.30	-1	279	-0.36%
2020/06/16	3	49.98	0	0.00	49.95	3	279	1.07%
2020/06/12	3	49.13	0	0.00	49.85	3	286	1.05%
2020/06/11	0	0.00	0	50.20	50.10	0	285	-0.01%
2020/06/08	0	0.00	1	51.50	51.10	-1	284	-0.35%
2020/06/04	1	50.10	0	0.00	50.00	1	276	0.36%
2020/05/26	0	0.00	1	50.50	49.90	-1	265	-0.38%
2020/05/15	1	49.00	0	0.00	48.85	1	243	0.41%
2020/05/14	0	0.00	1	50.50	50.10	-1	234	-0.43%
2020/05/13	0	0.00	0.7	49.45	49.45	-0.7	219	-0.32%
2020/05/11	4	48.79	4	48.76	49.05	0	210	0.00%
2020/05/07	2	47.40	1	47.00	47.30	1	197	0.51%
2020/04/23	1	46.40	0	0.00	46.50	1	191	0.52%
2020/04/21	1	46.90	0	0.00	46.35	1	187	0.53%
2020/04/20	0	0.00	4	47.28	47.35	-4	182	-2.19%
2020/04/16	2	46.58	2	47.25	47.25	0	176	0.00%
2020/04/15	0	0.00	1	46.75	46.80	-1	172	-0.58%
2020/04/14	2	46.70	1	46.50	46.60	1	169	0.59%
2020/04/13	0	46.10	0	0.00	46.30	0	169	0.00%
2020/04/10	0	0.00	4	45.90	46.05	-4	169	-2.36%
2020/04/09	6	46.17	2	45.88	45.85	4	167	2.38%
2020/04/08	0	0.00	4	45.60	45.65	-4	165	-2.42%
2020/04/07	0	0.00	1	44.70	44.70	-1	162	-0.62%
2020/04/06	7	43.81	0	0.00	44.20	7	160	4.37%
2020/03/30	0	0.00	1	42.50	42.50	-1	156	-0.64%
2020/03/09	2	43.95	0	0.00	43.60	2	141	1.41%
2020/03/02	1	43.55	0	0.00	43.50	1	140	0.71%
2020/02/27	1	44.00	0	0.00	44.00	1	139	0.72%
2020/02/20	1	44.90	0	0.00	45.10	1	141	0.70%
2020/02/04	1	44.50	0	0.00	45.00	1	165	0.60%
2020/01/30	2	44.10	0	0.00	44.20	2	173	1.15%
2020/01/13	0	0.00	1	45.70	45.85	-1	169	-0.59%
2019/12/27	0	0.00	3	47.70	47.65	-3	166	-1.80%
2019/12/26	0	0.00	1	47.55	47.55	-1	169	-0.59%
2019/12/25	1	47.50	0	0.00	47.50	1	171	0.58%
2019/12/20	2	48.25	0.4	48.20	47.95	1.6	179	0.88%
2019/12/19	1	48.50	0	0.00	48.20	1	180	0.55%
2019/12/16	0.6	48.00	0	0.00	48.05	0.6	214	0.27%
2019/12/06	1	46.80	0	0.00	47.10	1	206	0.49%
2019/12/05	1	46.95	0	0.00	46.85	1	208	0.48%
2019/11/27	0	0.00	1	46.60	46.85	-1	219	-0.46%
2019/11/21	1	46.20	0	0.00	46.25	1	217	0.46%
2019/11/07	0	0.00	10	47.45	47.40	-10	203	-4.91%
2019/11/05	0	0.00	25	47.17	47.30	-25	197	-12.68%
2019/11/04	0	0.00	32	46.95	47.00	-32	195	-16.37%
2019/11/01	0	0.00	10	46.80	47.00	-10	192	-5.19%
2019/10/31	1	46.79	15	47.10	46.70	-14	192	-7.28%
2019/10/30	0	0.00	1	47.00	46.85	-1	188	-0.53%
2019/10/28	1	46.30	0	0.00	46.95	1	182	0.55%
2019/10/24	8	45.30	0	0.00	45.30	8	180	4.43%
2019/10/23	2	45.20	1	46.50	45.25	1	181	0.55%
2019/10/22	10	45.25	0	0.00	45.20	10	179	5.57%
2019/10/21	4	44.95	0	0.00	45.45	4	180	2.22%
2019/10/16	1	44.40	0	0.00	44.50	1	184	0.54%
2019/10/14	0	0.00	1	44.60	44.40	-1	185	-0.54%
2019/10/07	5	44.60	0	0.00	44.55	5	183	2.73%
2019/10/04	1	45.10	0	0.00	44.75	1	181	0.55%
2019/10/02	5	45.25	0	0.00	45.50	5	175	2.85%
2019/10/01	10	45.50	0	0.00	45.60	10	171	5.82%
2019/09/24	1	47.30	0	0.00	47.30	1	166	0.60%
2019/09/23	1	48.40	0	0.00	48.05	1	163	0.61%
2019/09/20	10	47.81	11	47.84	49.15	-1	151	-0.66%
2019/09/19	28	45.85	0	0.00	46.00	28	118	23.68%
2019/09/10	5	45.45	0	0.00	45.60	5	112	4.45%
2019/09/09	0	0.00	1.1	46.38	46.00	-1.1	111	-0.95%
2019/09/06	10	45.80	0	0.00	45.40	10	108	9.22%
2019/09/05	5	45.80	1	46.20	46.30	4	103	3.85%
2019/09/04	0	0.00	1	43.45	43.50	-1	84	-1.18%
2019/08/07	0	0.00	1	42.60	42.50	-1	80	-1.25%
2019/07/22	0	0.00	1	44.30	44.30	-1	85	-1.17%
2019/07/19	0	0.00	1	43.90	43.90	-1	83	-1.20%
2019/07/16	0	0.00	1	43.50	43.20	-1	84	-1.19%
2019/06/12	0	0.00	1	41.90	42.00	-1	102	-0.97%
2019/06/10	2	41.65	0	0.00	42.00	2	106	1.87%
2019/05/22	0	0.00	1	42.00	42.00	-1	117	-0.85%
2019/05/21	1	41.80	0	0.00	42.25	1	117	0.85%
2019/05/07	0.3	43.20	0	0.00	43.20	0.3	116	0.23%
2019/04/30	1	42.65	0	0.00	43.00	1	114	0.87%
2019/04/18	0	0.00	2	46.23	45.30	-2	98	-2.02%
2019/04/15	0	0.00	2	44.65	44.95	-2	91	-2.19%
2019/03/26	0	0.00	1	42.25	42.45	-1	67	-1.48%
2019/03/21	0	0.00	21	42.20	42.40	-21	65	-32.08%
2019/03/07	1	41.90	0	0.00	41.90	1	56	1.77%
2019/03/06	22	42.47	1	42.00	41.65	21	56	37.29%
2019/02/20	0.1	39.60	0	0.00	39.60	0.1	45	0.12%
2019/02/19	0	0.00	2	39.53	39.55	-2	45	-4.39%
2019/02/15	0	0.00	1	39.30	39.30	-1	46	-2.15%
2019/02/11	0	41.00	0	0.00	37.90	0	43	0.00%
2019/01/09	1	37.35	0	0.00	37.00	1	43	2.30%
2019/01/07	1	37.05	0	0.00	36.95	1	43	2.28%
2019/01/03	1	37.10	0	0.00	37.00	1	46	2.14%
2018/12/04	0	0.00	1	38.70	38.85	-1	48	-2.05%
2018/11/16	1	36.95	0	0.00	36.85	1	45	2.21%
2018/10/25	1	37.85	0	0.00	37.20	1	45	2.18%
2018/10/16	0	38.60	0	0.00	38.75	0	45	0.04%
2018/10/09	0	0.00	1	39.90	39.90	-1	41	-2.41%
2018/09/26	1	42.50	0	0.00	42.50	1	51	1.94%
2018/09/04	0	0.00	0.1	43.70	43.70	-0.1	69	-0.09%
2018/09/03	1	43.10	0	0.00	43.15	1	71	1.39%
2018/07/19	0	0.00	1	44.60	43.35	-1	122	-0.82%
2018/07/05	1	42.60	0	0.00	42.60	1	136	0.73%
2018/06/19	1	47.50	0	0.00	47.15	1	135	0.74%
2018/06/04	1	47.35	0	0.00	47.40	1	151	0.66%
2018/05/30	1	47.15	0	0.00	47.60	1	154	0.65%
2018/05/17	1	46.20	0	0.00	46.15	1	155	0.64%
2018/05/11	1	48.90	0	0.00	48.80	1	167	0.60%
2018/04/27	1	49.85	0	0.00	49.80	1	170	0.59%
2018/04/26	0.1	50.30	0	0.00	50.30	0.1	171	0.06%
2018/04/23	1	51.50	0	0.00	51.80	1	181	0.55%
2018/03/12	1	52.50	0	0.00	52.40	1	187	0.53%
2018/02/21	1	54.40	0	0.00	54.00	1	186	0.54%
2018/01/19	0	0.00	1	57.70	57.00	-1	201	-0.50%
2018/01/02	0	0.00	1	57.90	57.30	-1	233	-0.43%