茂訊 (3213)-永豐金-古亭券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
97.0
漲跌
▼5.0
漲幅
-4.90%
成交量
2,064張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	95.45	7	96.37	97.00	-5	925	-0.54%
2024/05/03	0	0.00	4	101.00	100.50	-4	886	-0.45%
2024/04/30	1	100.50	0	0.00	101.00	1	877	0.11%
2024/04/26	0.3	98.89	0	0.00	97.50	0.3	867	0.03%
2024/04/25	0	0.00	1	97.40	97.40	-1	862	-0.12%
2024/04/24	5	97.42	0	0.00	97.90	5	868	0.58%
2024/04/23	1	94.60	0	0.00	95.10	1	866	0.12%
2024/04/17	1	99.50	0	0.00	99.20	1	833	0.12%
2024/04/16	4	97.83	3	98.80	98.30	1	817	0.12%
2024/04/15	5	105.00	15	105.23	103.00	-10	799	-1.25%
2024/04/12	4	109.75	4	108.50	108.50	0	780	0.00%
2024/04/11	1	109.00	2.5	109.20	110.50	-1.5	790	-0.19%
2024/04/10	4	112.25	8	110.63	111.50	-4	760	-0.53%
2024/04/09	5	101.30	0	0.00	104.50	5	653	0.76%
2024/04/08	7	96.31	3	95.40	95.30	4	591	0.68%
2024/04/03	7	91.91	5	95.24	96.70	2	584	0.34%
2024/04/02	0	0.00	8.4	90.97	91.10	-8.4	563	-1.48%
2024/04/01	4	89.80	2	90.80	90.60	2	571	0.35%
2024/03/28	1	90.00	2	90.25	90.00	-1	578	-0.17%
2024/03/27	10	88.99	0	0.00	89.20	10	591	1.69%
2024/03/26	0	0.00	3	88.67	88.10	-3	611	-0.49%
2024/03/21	1	91.10	0	0.00	91.10	1	654	0.15%
2024/03/20	5	91.28	0	0.00	90.00	5	726	0.69%
2024/03/15	0	89.00	1	87.60	87.60	-1	873	-0.11%
2024/03/13	1	86.50	0	85.50	86.50	1	1,005	0.10%
2024/03/12	0	86.80	0	0.00	86.00	0	1,083	0.00%
2024/03/11	0	0.00	1	84.90	84.90	-1	1,087	-0.09%
2024/03/08	0	0.00	9	87.10	86.00	-9	1,097	-0.82%
2024/03/07	0	0.00	1	88.20	88.00	-1	1,101	-0.09%
2024/03/06	1	89.10	1	87.30	89.90	0	1,124	0.00%
2024/03/05	2	92.60	0	0.00	92.60	2	1,131	0.18%
2024/03/01	0	0.00	1	89.70	90.00	-1	1,133	-0.09%
2024/02/27	1	90.50	3	90.20	89.60	-2	1,138	-0.18%
2024/02/21	8	87.44	2	88.10	88.10	6	1,151	0.52%
2024/02/20	3	86.00	0	0.00	85.90	3	1,141	0.26%
2024/02/19	0	0.00	3	84.90	84.60	-3	1,147	-0.26%
2024/02/16	0	0.00	12	84.85	85.80	-12	1,158	-1.04%
2024/02/15	1	83.80	0	0.00	84.10	1	1,150	0.09%
2024/02/05	1	81.00	0	0.00	81.20	1	1,149	0.09%
2024/01/26	2	82.50	3	81.93	81.40	-1	1,282	-0.08%
2024/01/24	3	83.83	2	83.80	84.20	1	1,337	0.07%
2024/01/23	1	83.60	2	82.75	83.30	-1	1,355	-0.07%
2024/01/22	1	82.70	0	0.00	82.80	1	1,357	0.07%
2024/01/18	0	0.00	1	79.50	79.50	-1	1,370	-0.07%
2024/01/17	0	0.00	1	80.60	80.60	-1	1,368	-0.07%
2024/01/12	4	81.95	0	0.00	80.90	4	1,390	0.29%
2024/01/10	4	80.60	2	81.40	81.40	2	1,401	0.14%
2024/01/09	2.3	81.18	0	0.00	80.90	2.3	1,437	0.16%
2024/01/08	2	82.00	0	0.00	82.00	2	1,456	0.14%
2024/01/05	1.3	79.15	0	0.00	81.10	1.3	1,468	0.09%
2023/12/28	0	0.00	1	86.80	86.30	-1	1,478	-0.07%
2023/12/27	2	87.65	1	87.40	88.00	1	1,476	0.07%
2023/12/26	0	0.00	1	88.10	88.30	-1	1,482	-0.07%
2023/12/25	1	87.60	2	87.55	87.50	-1	1,485	-0.07%
2023/12/22	1	89.70	0	0.00	89.20	1	1,485	0.07%
2023/12/21	1	87.40	1	88.50	88.80	0	1,473	0.00%
2023/12/19	0	0.00	2	90.00	88.70	-2	1,461	-0.14%
2023/12/18	1	92.50	0	0.00	91.40	1	1,458	0.07%
2023/12/15	5	95.32	0	0.00	93.70	5	1,446	0.35%
2023/12/14	6	98.60	6	98.45	98.60	0	1,391	0.00%
2023/12/13	0	0.00	2	91.40	92.00	-2	1,311	-0.15%
2023/12/08	2	88.00	3	93.80	87.80	-1	1,426	-0.07%
2023/12/07	7	89.20	2	90.00	91.00	5	1,517	0.33%
2023/12/01	0	0.00	2	82.30	83.30	-2	1,722	-0.12%
2023/11/21	0	0.00	1	77.50	76.90	-1	1,613	-0.06%
2023/11/15	1	72.20	1	72.00	72.20	0	1,578	0.00%
2023/11/09	0	0.00	2	68.00	68.10	-2	1,655	-0.12%
2023/11/08	2	69.75	0	0.00	68.90	2	1,663	0.12%
2023/11/02	12	78.81	11	76.84	78.30	1	1,694	0.06%
2023/11/01	2	79.65	3	79.47	80.10	-1	1,709	-0.06%
2023/10/31	1	79.00	5	79.00	79.00	-4	1,759	-0.23%
2023/10/27	1	78.00	0	0.00	76.80	1	1,745	0.06%
2023/10/26	3	76.90	0	0.00	78.50	3	1,752	0.17%
2023/10/25	1	78.00	0	0.00	78.00	1	1,743	0.06%
2023/10/17	0	0.00	0.4	78.00	78.00	-0.4	1,775	-0.02%
2023/10/16	2	78.70	2	78.40	80.00	0	1,749	0.00%
2023/10/12	0.4	77.40	0	0.00	77.60	0.4	1,740	0.02%
2023/10/06	0	0.00	4	77.55	77.70	-4	1,715	-0.23%
2023/10/05	1	76.20	0	0.00	76.20	1	1,691	0.06%
2023/09/18	1	78.70	1	78.20	76.30	0	1,610	0.00%
2023/09/15	2	77.50	0	0.00	78.30	2	1,593	0.13%
2023/09/14	2	79.10	0	0.00	77.50	2	1,583	0.13%
2023/09/13	1	77.40	0	0.00	76.60	1	1,552	0.06%
2023/09/12	1	79.00	0	0.00	79.60	1	1,447	0.07%
2023/09/11	0	0.00	1	77.80	80.30	-1	1,240	-0.08%
2023/09/08	1	76.90	0	0.00	73.00	1	1,153	0.09%
2023/09/07	0	0.00	5	73.84	75.00	-5	978	-0.51%
2023/08/30	3	66.00	0	0.00	66.10	3	921	0.33%
2023/08/18	1	66.00	36	65.04	64.50	-35	876	-3.99%
2023/08/17	1	64.30	2	63.20	64.20	-1	857	-0.12%
2023/08/16	2	62.50	1	62.40	63.10	1	838	0.12%
2023/08/15	0	0.00	1	63.00	62.10	-1	819	-0.12%
2023/08/09	2	71.00	3	73.13	72.70	-1	687	-0.15%
2023/08/08	0	0.00	6	71.00	72.20	-6	643	-0.93%
2023/08/07	4	67.08	4	66.60	66.90	0	585	0.00%
2023/08/04	35	67.30	0	0.00	67.30	35	524	6.67%
2023/07/27	0	0.00	1	62.00	61.60	-1	420	-0.24%
2023/07/25	1	63.40	0	0.00	63.40	1	409	0.24%
2023/07/24	0	0.00	2	63.15	62.10	-2	398	-0.50%
2023/07/21	2	63.45	1	64.40	64.20	1	376	0.27%
2023/07/19	1	62.00	2	60.40	59.90	-1	325	-0.31%
2023/07/18	3	61.03	0	0.00	61.10	3	313	0.96%
2023/07/10	1	57.50	0	0.00	56.80	1	262	0.38%
2023/07/05	0	0.00	1	59.70	59.70	-1	242	-0.41%
2023/06/08	0	0.00	0	56.00	56.20	0	106	0.00%
2023/06/07	0	0.00	0	57.00	56.40	0	107	0.00%
2023/06/01	0	0.00	4	53.40	53.60	-4	105	-3.81%
2023/05/15	1.6	52.34	0	0.00	51.90	1.6	98	1.57%
2023/05/04	7	52.30	0	0.00	52.30	7	95	7.30%
2023/04/14	0	0.00	2	52.00	51.80	-2	86	-2.32%
2023/04/07	5	52.90	0	0.00	52.90	5	77	6.43%
2023/04/06	4	52.80	0	0.00	52.90	4	77	5.19%
2023/03/30	0.5	52.80	0	0.00	52.80	0.5	73	0.68%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/23	1	50.70	0	0.00	50.10	1	61	1.61%
2023/03/17	1	49.50	0	0.00	49.30	1	61	1.62%
2023/03/15	0	51.90	0	0.00	50.00	0	60	0.00%
2023/03/14	2	50.10	0	0.00	50.30	2	59	3.37%
2023/03/09	1	52.90	0	0.00	51.90	1	54	1.85%
2023/03/08	0.5	50.50	0	0.00	50.50	0.5	43	1.14%
2023/03/01	0	0.00	1	46.40	46.70	-1	37	-2.70%
2023/02/22	1	47.30	0	0.00	48.15	1	33	2.97%
2023/02/16	0	46.45	0	0.00	45.10	0	27	0.00%
2022/10/13	1	40.00	0	0.00	39.55	1	40	2.49%
2022/09/20	0	0.00	1	43.90	43.70	-1	62	-1.61%
2022/08/09	0	42.65	0	0.00	42.50	0	75	0.00%
2022/07/11	1	39.70	0	0.00	39.55	1	84	1.18%
2022/06/09	0	50.30	0	0.00	50.10	0	147	0.00%
2022/06/06	0	0.00	4	50.50	50.40	-4	159	-2.51%
2022/05/17	0	0.00	1	48.25	48.75	-1	184	-0.54%
2022/04/06	1	56.40	0	0.00	56.40	1	195	0.51%
2022/03/18	0	0.00	1	56.20	57.40	-1	164	-0.61%
2022/03/11	1	62.10	0	0.00	62.10	1	133	0.75%
2022/02/09	0	0.00	0.2	60.60	60.90	-0.2	112	-0.18%
2022/01/19	0.1	60.00	0	0.00	60.00	0.1	113	0.09%
2022/01/18	0.1	59.90	0	0.00	59.90	0.1	113	0.09%
2021/12/09	0	0.00	2	60.65	60.70	-2	109	-1.82%
2021/12/06	2	60.30	0	0.00	60.50	2	109	1.82%
2021/11/10	0	0.00	0	60.50	60.60	0	147	-0.01%
2021/11/08	0	0.00	1	60.10	60.10	-1	146	-0.68%
2021/10/13	0	58.70	0	0.00	58.30	0	603	0.00%
2021/08/02	4	57.35	0	0.00	57.10	4	738	0.54%
2021/07/30	0	0.00	4	63.68	62.80	-4	722	-0.55%
2021/07/29	15	64.86	15	65.48	64.10	0	695	0.00%
2021/07/22	194	63.44	194	63.78	61.40	0	598	0.00%	大買/大賣/
2021/07/07	0	0.00	0.2	60.90	60.60	-0.2	410	-0.05%
2021/07/05	0	0.00	1	61.20	61.50	-1	414	-0.24%
2021/06/28	0	0.00	2	61.00	61.50	-2	431	-0.46%
2021/06/04	3.2	61.71	0	0.00	61.50	3.2	470	0.68%
2021/06/02	0	0.00	3	60.60	60.60	-3	419	-0.71%
2021/06/01	3	60.00	0	0.00	60.00	3	388	0.77%
2021/05/25	1	56.80	0	0.00	56.70	1	392	0.26%
2021/05/12	0	0.00	1	56.00	54.50	-1	386	-0.26%
2021/04/27	0	0.00	3	59.20	59.20	-3	363	-0.83%
2021/04/19	3	59.70	3	59.70	59.70	0	346	0.00%
2021/04/16	3	59.10	3	59.10	59.10	0	347	0.00%
2021/04/13	0	0.00	1	59.20	59.20	-1	345	-0.29%
2021/03/31	1	59.70	0	0.00	59.70	1	336	0.30%
2021/03/02	0	0.00	1	53.50	53.00	-1	241	-0.41%
2021/01/22	0	0.00	1	50.00	50.00	-1	191	-0.52%
2020/12/22	0	0.00	4	49.00	48.75	-4	126	-3.17%
2020/12/03	0	0.00	2	48.60	48.55	-2	121	-1.64%
2020/11/02	2	46.15	0	0.00	46.40	2	125	1.59%
2020/10/15	2	45.75	0	0.00	45.90	2	132	1.50%
2020/10/13	0	0.00	7	45.60	45.55	-7	136	-5.13%
2020/09/11	1	47.05	0	0.00	47.00	1	243	0.41%
2020/09/09	1	47.00	0	0.00	47.00	1	242	0.41%
2020/09/08	2	47.53	0	0.00	47.25	2	242	0.83%
2020/09/03	2	46.75	0	0.00	46.90	2	236	0.85%
2020/08/28	1	44.70	0	0.00	44.95	1	231	0.43%
2020/08/27	1	44.85	0	0.00	44.75	1	233	0.43%
2020/08/26	1	45.10	0	0.00	45.15	1	236	0.42%
2020/08/04	1	45.00	0	0.00	45.00	1	296	0.34%
2020/07/13	1	45.00	0	0.00	45.00	1	325	0.31%
2020/05/05	0	0.00	1	47.15	46.90	-1	193	-0.52%
2020/04/14	4	46.55	0	0.00	46.60	4	169	2.36%
2020/04/10	1	46.00	0	0.00	46.05	1	169	0.59%
2020/03/27	0	0.00	1	42.80	42.75	-1	152	-0.65%
2020/03/20	1	34.80	0	0.00	35.45	1	138	0.72%
2019/12/16	0	0.00	2	47.80	48.05	-2	214	-0.93%
2019/11/04	2	46.80	0	0.00	47.00	2	195	1.02%
2019/10/30	1	46.80	0	0.00	46.85	1	188	0.53%
2019/09/05	2	45.98	2	46.30	46.30	0	103	0.00%
2019/07/19	0	0.00	3	43.65	43.90	-3	83	-3.59%
2019/07/18	3	43.55	0	0.00	43.30	3	80	3.72%
2019/04/15	1	44.90	0	0.00	44.95	1	91	1.09%
2019/02/21	1	39.65	1	40.00	40.05	0	47	0.00%
2018/08/27	0	0.00	1	44.50	43.05	-1	83	-1.19%
2018/07/04	1	47.50	0	0.00	47.50	1	133	0.75%
2018/06/22	1	46.85	0	0.00	46.75	1	131	0.76%
2018/03/19	0	0.00	0.2	53.60	53.50	-0.2	194	-0.11%
2018/03/09	0	53.20	0	0.00	53.20	0	183	0.01%
2018/03/02	0.1	54.40	0	0.00	54.30	0.1	183	0.05%
2018/02/27	0.1	54.50	0	0.00	54.60	0.1	184	0.05%