優群 (3217)-合庫-三重券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,440張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	161.25	0.3	161.50	161.50	1.7	2,245	0.08%
2024/04/29	0	0.00	2	160.75	158.50	-2	2,362	-0.08%
2024/04/26	2	158.75	0	0.00	159.00	2	2,441	0.08%
2024/04/25	0.3	158.00	0	0.00	158.00	0.3	2,469	0.01%
2024/03/26	1	181.50	1	185.00	185.50	0	3,190	0.00%
2024/03/22	0	0.00	1	186.00	184.00	-1	3,066	-0.03%
2024/03/21	1	183.00	0	0.00	183.50	1	3,083	0.03%
2024/02/22	0	0.00	3	194.00	194.00	-3	3,554	-0.08%
2024/02/21	1	185.00	3	181.67	185.00	-2	3,465	-0.06%
2024/02/02	3	176.83	0	0.00	176.00	3	3,660	0.08%
2024/01/26	4	170.63	0	0.00	170.50	4	4,461	0.09%
2024/01/22	0	0.00	2	183.75	185.50	-2	4,335	-0.05%
2024/01/19	0	0.00	1	179.00	177.00	-1	4,241	-0.02%
2024/01/15	1	176.00	0	0.00	174.50	1	4,127	0.02%
2024/01/11	0	0.00	4	174.25	170.50	-4	4,040	-0.10%
2024/01/10	1	164.00	0	0.00	165.00	1	3,953	0.03%
2024/01/09	3	166.00	0	0.00	168.00	3	3,938	0.08%
2024/01/08	2	165.50	0	0.00	165.50	2	3,913	0.05%
2024/01/05	34	172.50	41	173.76	175.00	-7	3,869	-0.18%
2024/01/04	2	169.75	2	165.00	164.50	0	3,821	0.00%
2024/01/03	0	0.00	1	182.50	182.50	-1	3,740	-0.03%
2023/12/28	0	0.00	1	173.00	172.00	-1	3,485	-0.03%
2023/12/27	1	168.50	0	0.00	168.50	1	3,493	0.03%
2023/12/25	3	169.50	1	170.00	166.00	2	3,514	0.06%
2023/12/20	0	0.00	2	171.75	171.50	-2	3,505	-0.06%
2023/12/15	1	170.50	0	0.00	168.00	1	3,401	0.03%
2023/12/08	5	169.90	0	0.00	169.50	5	3,275	0.15%
2023/12/01	1	170.00	1	171.00	168.50	0	3,334	0.00%
2023/11/30	5	169.90	4	171.00	170.00	1	3,343	0.03%
2023/11/29	3	165.67	3	165.50	168.50	0	3,360	0.00%
2023/11/28	6	164.42	6	165.83	168.00	0	3,324	0.00%
2023/11/27	2	155.50	3	151.83	158.00	-1	3,308	-0.03%
2023/11/24	3	155.00	2	154.75	156.00	1	3,312	0.03%
2023/11/16	1	154.50	1	153.50	156.00	0	3,036	0.00%
2023/11/15	1	154.00	1	156.00	153.50	0	3,008	0.00%
2023/11/14	1	154.50	0	0.00	154.00	1	2,998	0.03%
2023/11/13	1	159.00	2	158.50	158.00	-1	2,946	-0.03%
2023/11/08	1	152.00	2	151.00	153.00	-1	2,733	-0.04%
2023/11/07	0	0.00	1	146.00	149.00	-1	2,435	-0.04%
2023/11/06	2	135.50	26	136.10	135.50	-24	2,195	-1.09%
2023/11/03	3	128.17	1	126.50	129.50	2	2,166	0.09%
2023/11/02	1	125.00	0	0.00	125.00	1	2,149	0.05%
2023/10/31	1	122.50	0	0.00	116.50	1	2,233	0.04%
2023/10/27	1	121.00	0	0.00	120.00	1	2,460	0.04%
2023/10/25	2	124.00	0	0.00	124.00	2	2,678	0.07%
2023/10/20	4	119.00	0	0.00	120.50	4	2,835	0.14%
2023/10/16	6	123.67	0	0.00	124.00	6	2,857	0.21%
2023/10/11	8	126.00	0	0.00	125.00	8	2,984	0.27%
2023/10/06	1	139.00	1	138.00	138.50	0	3,001	0.00%
2023/10/05	0	0.00	1	137.00	138.00	-1	3,034	-0.03%
2023/09/27	1	132.00	0	0.00	135.00	1	3,147	0.03%
2023/09/21	1	128.00	0	0.00	128.00	1	3,245	0.03%
2023/09/06	1	143.00	1	141.00	141.00	0	3,870	0.00%
2023/09/05	1	140.50	1	142.50	141.50	0	3,971	0.00%
2023/08/31	1	131.50	1	136.00	136.00	0	4,126	0.00%
2023/08/30	0	0.00	2	126.50	128.50	-2	3,957	-0.05%
2023/08/18	1	123.50	0	0.00	121.50	1	3,754	0.03%
2023/08/17	0	0.00	1	125.50	126.00	-1	3,736	-0.03%
2023/08/11	2	125.00	2	125.75	125.50	0	3,715	0.00%
2023/08/10	2	124.25	1	125.00	124.00	1	3,695	0.03%
2023/08/09	1	126.50	1	127.50	131.00	0	3,625	0.00%
2023/07/18	0	0.00	4	134.50	134.00	-4	2,834	-0.14%
2023/07/14	1	143.50	1	135.50	141.50	0	2,820	0.00%
2023/07/13	9	135.17	9	132.50	132.50	0	2,766	0.00%
2023/07/11	0	0.00	1	133.50	132.50	-1	2,668	-0.04%
2023/07/07	1	130.00	0	0.00	129.00	1	2,633	0.04%
2023/07/03	5	132.50	0	0.00	135.00	5	2,482	0.20%
2023/06/16	2	138.50	2	136.50	136.50	0	2,450	0.00%
2023/06/14	3	129.83	3.8	128.72	128.00	-0.8	2,586	-0.03%
2023/06/09	0	0.00	0.2	126.75	126.50	-0.2	2,423	-0.01%
2023/06/08	10	117.50	10	118.50	117.00	0	2,285	0.00%
2023/06/07	17	121.82	18	120.25	122.50	-1	2,205	-0.05%
2023/06/05	3	110.50	2	109.50	109.50	1	2,022	0.05%
2023/03/24	0	0.00	1	114.00	111.00	-1	1,635	-0.06%
2023/03/22	11	106.86	19	109.68	113.00	-8	1,437	-0.56%
2023/03/21	1	103.50	2	103.00	103.00	-1	1,272	-0.08%
2023/03/20	2	104.25	0	0.00	103.50	2	1,226	0.16%
2023/03/13	3	99.60	3	97.40	98.70	0	785	0.00%
2023/03/09	1	99.10	1	99.90	99.80	0	742	0.00%
2023/03/01	0	0.00	1	93.50	93.30	-1	733	-0.14%
2023/02/22	1	98.50	0	0.00	95.30	1	819	0.12%
2023/02/17	1	92.40	1	92.90	92.50	0	748	0.00%
2023/02/10	0	0.00	3	91.60	90.10	-3	685	-0.44%
2023/02/09	0	0.00	1	90.00	89.70	-1	666	-0.15%
2023/02/06	1	85.60	0	0.00	87.00	1	658	0.15%
2023/02/02	0	0.00	1	89.60	89.20	-1	634	-0.16%
2023/02/01	1	89.50	0	0.00	88.10	1	623	0.16%
2023/01/30	0	0.00	2	87.50	88.80	-2	573	-0.35%
2023/01/17	1	80.80	0	0.00	80.80	1	506	0.20%
2023/01/13	1	80.80	0	0.00	80.80	1	509	0.20%
2023/01/09	0	0.00	1	83.50	82.70	-1	516	-0.19%
2023/01/05	1	79.40	1	79.30	79.30	0	514	0.00%
2022/12/09	1	82.80	0	0.00	81.80	1	532	0.19%
2022/12/07	0	0.00	1	83.80	82.90	-1	525	-0.19%
2022/12/06	1	86.50	0	0.00	83.10	1	523	0.19%
2022/12/05	2	87.05	0	0.00	86.80	2	527	0.38%
2022/12/02	1	86.90	0	0.00	86.80	1	526	0.19%
2022/11/28	1	84.30	2	87.90	88.70	-1	516	-0.19%
2022/11/25	1	89.20	0	0.00	87.30	1	506	0.20%
2022/11/24	1	89.50	1	90.00	90.00	0	494	0.00%
2022/11/22	1	82.80	1	83.50	87.00	0	428	0.00%
2022/11/18	1	76.60	6	80.85	83.10	-5	362	-1.38%
2022/11/15	1	71.90	0	0.00	73.80	1	297	0.34%
2022/11/11	2	72.60	2	73.00	72.60	0	296	0.00%
2022/11/08	3	71.37	0	0.00	70.60	3	288	1.04%
2022/11/07	1	69.40	0	0.00	70.60	1	287	0.35%
2022/07/20	0	0.00	1	75.10	74.10	-1	683	-0.15%
2022/07/14	5	70.60	5	71.98	72.40	0	699	0.00%
2022/07/13	0	0.00	9	71.53	71.40	-9	702	-1.28%
2022/07/11	3	70.57	0	0.00	70.80	3	708	0.42%
2022/07/07	6	70.43	10	71.09	71.50	-4	704	-0.57%
2022/07/05	0	0.00	2	67.20	67.70	-2	712	-0.28%
2022/07/01	2	67.90	0	0.00	65.90	2	738	0.27%
2022/06/30	2	70.30	0	0.00	69.20	2	734	0.27%
2022/06/29	3	70.87	3	72.10	71.80	0	738	0.00%
2022/06/28	3	71.63	0	0.00	72.10	3	750	0.40%
2022/06/27	0	0.00	5	73.14	73.60	-5	769	-0.65%
2022/06/24	1	70.50	0	0.00	70.00	1	832	0.12%
2022/06/23	0.2	69.00	1	70.20	70.20	-0.8	922	-0.09%
2022/06/22	4.2	76.74	0	0.00	74.30	4.2	1,024	0.41%
2022/06/21	1	77.60	1	78.60	79.50	0	1,007	0.00%
2022/06/20	2	80.70	3	83.60	78.00	-1	1,012	-0.10%
2022/06/16	1	87.10	0	0.00	85.50	1	990	0.10%
2022/06/14	2	86.75	2	87.50	87.60	0	1,007	0.00%
2022/06/13	4	88.83	0	0.00	88.60	4	1,012	0.39%
2022/06/08	0	0.00	1	90.90	89.60	-1	1,038	-0.10%
2022/05/30	1	89.70	0	0.00	89.40	1	1,148	0.09%
2022/05/20	1	93.00	0	0.00	93.00	1	1,243	0.08%
2022/04/27	4	92.40	4	93.00	95.20	0	1,516	0.00%
2022/04/22	1	100.50	0	0.00	100.00	1	1,506	0.07%
2022/04/07	1	106.00	31	101.97	101.00	-30	1,748	-1.72%
2022/04/06	0	0.00	10	106.00	107.00	-10	1,733	-0.58%
2022/03/31	1	109.00	0	0.00	108.00	1	1,828	0.05%
2022/03/30	0	0.00	1	110.50	110.50	-1	1,905	-0.05%
2022/03/29	41	113.98	21	111.48	111.00	20	2,014	0.99%
2022/03/28	21	112.76	0	0.00	114.50	21	2,358	0.89%
2022/03/25	0	0.00	3	109.50	113.50	-3	2,486	-0.12%
2022/03/22	1	100.00	1	101.50	102.00	0	2,504	0.00%
2022/03/07	2	103.50	0	0.00	101.00	2	3,319	0.06%
2022/02/24	0	0.00	18	105.56	104.00	-18	3,498	-0.51%
2022/02/22	3	110.00	1	109.00	110.00	2	3,466	0.06%
2022/02/17	0	0.00	1	117.00	116.00	-1	3,425	-0.03%
2022/02/16	3	116.17	0	0.00	116.00	3	3,411	0.09%
2022/02/14	0	0.00	66	121.40	121.50	-66	3,339	-1.98%
2022/02/11	1	123.00	0	0.00	123.00	1	3,317	0.03%
2022/02/10	1	130.00	2	127.50	126.50	-1	3,295	-0.03%
2022/02/09	1	124.00	0	0.00	123.00	1	3,252	0.03%
2022/02/08	2	126.75	0	0.00	127.00	2	3,210	0.06%
2022/02/07	85	132.44	0	0.00	130.00	85	3,181	2.67%
2022/01/26	0	0.00	5	121.20	125.00	-5	3,107	-0.16%
2022/01/25	0	0.00	14	122.39	121.00	-14	3,079	-0.45%
2022/01/24	18	119.39	7	113.93	120.50	11	3,063	0.36%
2022/01/21	1	118.50	50	118.90	117.50	-49	3,044	-1.61%
2022/01/20	0	0.00	29	124.53	124.50	-29	3,025	-0.96%
2022/01/19	0	0.00	7	123.86	123.00	-7	3,020	-0.23%
2022/01/18	0	0.00	4	124.13	124.00	-4	3,012	-0.13%
2022/01/11	2	129.25	0	0.00	122.50	2	2,946	0.07%
2022/01/10	19	127.92	1	128.00	130.50	18	2,935	0.61%
2022/01/07	18	124.06	30	121.93	126.00	-12	2,924	-0.41%
2022/01/05	1	129.00	1	130.50	130.00	0	2,848	0.00%
2021/12/28	1	140.00	0	0.00	137.50	1	2,727	0.04%
2021/12/27	6	135.00	6	136.50	139.50	0	2,679	0.00%
2021/12/22	11	147.59	10	143.35	145.00	1	2,399	0.04%
2021/12/21	0	0.00	0	135.50	137.50	0	1,983	0.00%
2021/12/20	0	0.00	1	125.50	125.00	-1	1,760	-0.06%
2021/12/17	1	123.00	0	0.00	123.50	1	1,743	0.06%
2021/12/13	2	135.00	4	133.25	131.00	-2	1,488	-0.13%
2021/12/09	0	0.00	5	129.20	132.00	-5	1,300	-0.38%
2021/12/08	3	124.67	0	0.00	122.50	3	1,120	0.27%
2021/12/07	5	128.60	5	127.00	125.00	0	1,073	0.00%
2021/12/06	3	126.00	3	127.00	127.00	0	1,017	0.00%
2021/12/03	5	123.00	5	124.00	124.00	0	925	0.00%
2021/12/02	10	122.40	0	0.00	123.00	10	873	1.14%
2021/12/01	70	124.55	5.2	124.47	124.50	64.8	828	7.83%
2021/11/30	0	0.00	19	115.89	121.00	-19	604	-3.14%
2021/11/29	5	104.70	9	109.06	110.00	-4	505	-0.79%
2021/11/26	34	106.37	29	108.14	108.00	5	459	1.09%
2021/11/25	0	0.00	10	105.00	105.50	-10	370	-2.70%
2021/11/22	4	97.18	4	98.30	97.00	0	344	0.00%
2021/11/19	1	95.40	1	96.70	95.80	0	345	0.00%
2021/11/17	0	0.00	2	96.25	95.80	-2	341	-0.59%
2021/11/15	1	94.90	2	95.30	94.60	-1	346	-0.29%
2021/11/11	1	92.80	0	0.00	92.80	1	352	0.28%
2021/11/09	1	92.80	3	95.73	94.30	-2	358	-0.56%
2021/11/08	4	94.83	0	0.00	94.60	4	353	1.13%
2021/11/05	3	97.13	3	98.13	96.60	0	357	0.00%
2021/11/04	2	96.60	4	97.08	95.80	-2	352	-0.57%
2021/10/22	2	89.30	4	89.85	89.40	-2	393	-0.51%
2021/10/19	0	0.00	2	87.45	88.00	-2	415	-0.48%
2021/10/18	2	84.95	0	0.00	84.10	2	414	0.48%
2021/10/15	0	0.00	2	86.90	86.80	-2	407	-0.49%
2021/10/13	1	83.80	0	0.00	83.90	1	419	0.24%
2021/10/07	0	0.00	3	85.07	85.90	-3	434	-0.69%
2021/10/06	2	83.25	0	0.00	82.80	2	435	0.46%
2021/10/05	0	0.00	3	84.43	84.60	-3	431	-0.69%
2021/10/01	2	86.15	0	0.00	85.90	2	430	0.46%
2021/09/29	1	88.30	1	88.10	88.20	0	444	0.00%
2021/09/28	2	89.70	0	0.00	89.90	2	447	0.45%
2021/09/27	1	90.50	0	0.00	91.10	1	484	0.21%
2021/09/16	0	0.00	1	93.00	91.70	-1	570	-0.18%
2021/09/15	1	92.00	0	0.00	91.20	1	621	0.16%
2021/09/14	1	94.50	0	0.00	93.60	1	698	0.14%
2021/09/07	1	95.60	1	96.60	96.00	0	723	0.00%
2021/08/26	0	0.00	1	98.80	101.00	-1	725	-0.14%
2021/08/25	0	0.00	2	95.00	97.00	-2	718	-0.28%
2021/08/19	2	93.95	0	0.00	91.90	2	726	0.28%
2021/08/06	2	100.50	2	102.50	102.00	0	747	0.00%
2021/08/04	1	105.50	0	0.00	105.00	1	799	0.13%
2021/08/03	2	109.50	2	111.50	108.00	0	815	0.00%
2021/08/02	0	0.00	1	107.00	106.00	-1	802	-0.12%
2021/07/30	1	105.50	0	0.00	105.00	1	809	0.12%
2021/07/29	1	107.00	5	109.70	110.50	-4	806	-0.50%
2021/07/27	1	107.50	0	0.00	106.50	1	816	0.12%
2021/07/26	2	109.50	3	109.83	110.50	-1	821	-0.12%
2021/07/23	1	107.50	0	0.00	107.00	1	846	0.12%
2021/07/22	0	0.00	2	107.50	107.50	-2	853	-0.23%
2021/07/20	2	108.00	0	0.00	106.50	2	890	0.22%
2021/07/19	1	109.00	0	0.00	110.50	1	893	0.11%
2021/07/16	0	0.00	3	108.67	108.50	-3	895	-0.33%
2021/07/15	1	104.50	0	0.00	105.50	1	886	0.11%
2021/07/14	1	105.50	0	0.00	106.00	1	884	0.11%
2021/07/13	2	108.00	1	110.00	107.00	1	883	0.11%
2021/07/09	1	104.50	0	0.00	105.00	1	879	0.11%
2021/07/08	0	0.00	2	107.25	106.00	-2	894	-0.22%
2021/07/07	1	105.50	0	0.00	105.50	1	913	0.11%
2021/07/06	3	107.50	0	0.00	106.50	3	934	0.32%
2021/07/05	2	109.50	0	0.00	109.00	2	928	0.22%
2021/07/02	4	107.00	6	111.17	111.50	-2	930	-0.21%
2021/07/01	3	109.00	0	0.00	109.00	3	895	0.34%
2021/06/30	2	110.25	0	0.00	110.00	2	902	0.22%
2021/06/29	9	114.06	9	116.50	112.50	0	908	0.00%
2021/06/25	2	111.50	0	0.00	111.50	2	873	0.23%
2021/06/24	9	113.39	3	115.50	113.00	6	858	0.70%
2021/06/23	0	0.00	15	116.07	117.50	-15	814	-1.84%
2021/06/22	1	107.00	1	108.00	107.00	0	736	0.00%
2021/06/21	1	104.50	1	107.00	106.50	0	734	0.00%
2021/06/18	0	0.00	1	107.50	107.00	-1	749	-0.13%
2021/06/17	0	0.00	2	105.75	106.00	-2	747	-0.27%
2021/06/15	0	0.00	1	104.00	103.50	-1	775	-0.13%
2021/06/11	1	101.00	0	0.00	101.00	1	786	0.13%
2021/06/04	1	103.00	0	0.00	103.00	1	856	0.12%
2021/06/03	1	107.00	1	108.00	106.00	0	870	0.00%
2021/05/26	2	98.15	2	99.60	100.00	0	1,090	0.00%
2021/05/25	2	98.10	5	97.62	98.10	-3	1,150	-0.26%
2021/05/19	2	96.60	2	97.25	96.30	0	1,242	0.00%
2021/05/18	4	95.10	4	95.03	96.00	0	1,266	0.00%
2021/05/14	1	95.10	1	96.40	96.00	0	1,299	0.00%
2021/05/13	4	91.60	6	92.27	91.80	-2	1,370	-0.15%
2021/05/12	2	94.30	0	0.00	90.30	2	1,383	0.14%
2021/05/11	1	104.00	0	0.00	99.80	1	1,443	0.07%
2021/05/04	8	106.38	4	105.88	105.50	4	1,722	0.23%
2021/05/03	4.2	111.57	0	0.00	110.50	4.2	1,713	0.24%
2021/04/29	8	115.75	2	116.00	114.50	6	1,823	0.33%
2021/04/27	7	120.36	7.2	122.30	120.50	-0.2	1,880	-0.01%
2021/04/26	0	0.00	7	118.57	119.00	-7	1,877	-0.37%
2021/04/23	3.2	112.58	0	0.00	112.50	3.2	1,861	0.17%
2021/04/22	5	114.90	0	0.00	114.00	5	1,864	0.27%
2021/04/19	1	117.50	0	0.00	117.00	1	1,893	0.05%
2021/04/16	0	0.00	3	119.17	118.50	-3	1,907	-0.16%
2021/04/14	1	113.50	1	115.00	115.50	0	1,935	0.00%
2021/04/13	3	118.50	0	0.00	117.00	3	1,939	0.15%
2021/04/12	9	122.89	1	124.00	121.00	8	1,937	0.41%
2021/04/06	0	0.00	1	130.00	128.50	-1	1,908	-0.05%
2021/04/01	0	0.00	2	129.00	128.00	-2	1,896	-0.11%
2021/03/25	1	123.50	0	0.00	123.00	1	1,886	0.05%
2021/03/23	2	125.75	0	0.00	125.00	2	1,924	0.10%
2021/03/22	1	127.00	0	0.00	127.50	1	1,940	0.05%
2021/03/19	1	126.50	1	128.00	127.50	0	1,945	0.00%
2021/03/17	0	0.00	2	130.50	130.50	-2	1,939	-0.10%
2021/03/15	2	128.00	0	0.00	127.50	2	1,936	0.10%
2021/03/12	1	129.00	0	0.00	128.50	1	1,935	0.05%
2021/03/11	1	128.50	0	0.00	126.50	1	1,939	0.05%
2021/03/10	2	129.50	0	0.00	129.50	2	1,931	0.10%
2021/03/09	3	129.50	0	0.00	129.50	3	1,935	0.16%
2021/03/08	11	132.59	11.1	134.96	131.50	-0.1	1,955	-0.01%
2021/03/05	1	130.50	0	0.00	130.00	1	1,927	0.05%
2021/03/04	20	131.38	0	0.00	130.00	20	1,946	1.03%
2021/03/03	2	127.00	19	133.37	135.00	-17	1,947	-0.87%
2021/03/02	2	129.50	3	133.00	127.50	-1	2,011	-0.05%
2021/02/26	11	130.68	0	0.00	128.00	11	2,027	0.54%
2021/02/25	0	0.00	23	130.13	134.00	-23	1,967	-1.17%
2021/02/24	3	125.50	0	0.00	124.00	3	1,911	0.16%
2021/02/23	4	124.38	0	0.00	126.00	4	1,912	0.21%
2021/02/22	6	128.33	0	0.00	127.00	6	1,888	0.32%
2021/02/19	2	129.75	1	132.50	131.00	1	1,879	0.05%
2021/02/18	2	128.50	5	131.40	131.50	-3	1,885	-0.16%
2021/02/17	1	129.50	4	130.13	129.50	-3	1,863	-0.16%
2021/02/05	14	128.43	9	129.94	126.50	5	1,844	0.27%
2021/02/04	9	131.83	9	134.72	130.50	0	1,819	0.00%
2021/02/03	1	129.00	1	130.00	130.00	0	1,737	0.00%
2021/02/02	18	126.94	17	129.09	132.50	1	1,710	0.06%
2021/02/01	1	126.50	25	126.78	129.50	-24	1,611	-1.49%
2021/01/29	12	123.17	8	124.13	120.00	4	1,504	0.27%
2021/01/28	5	117.70	0	0.00	123.00	5	1,465	0.34%
2021/01/27	22	123.77	17	125.62	121.00	5	1,427	0.35%
2021/01/26	15	119.73	10	121.20	118.00	5	1,315	0.38%
2021/01/25	2	117.25	0	0.00	118.50	2	1,301	0.15%
2021/01/22	11	120.18	6	121.83	119.50	5	1,288	0.39%
2021/01/21	0	0.00	12	116.63	118.00	-12	1,165	-1.03%
2021/01/20	3	107.50	0	0.00	107.50	3	1,074	0.28%
2021/01/19	4	109.88	8	109.94	110.50	-4	1,066	-0.38%
2021/01/18	2	106.75	0	0.00	106.50	2	1,071	0.19%
2021/01/14	0	0.00	5	110.00	110.50	-5	1,144	-0.44%
2021/01/11	1	108.00	0	0.00	107.50	1	1,124	0.09%
2021/01/08	2	110.50	0	0.00	110.50	2	1,110	0.18%
2021/01/06	3	113.50	7	113.00	114.50	-4	1,084	-0.37%
2021/01/05	2	109.00	2	111.50	111.50	0	1,065	0.00%
2021/01/04	1	107.50	0	0.00	108.50	1	1,053	0.09%
2020/12/31	0	0.00	1	110.00	110.00	-1	1,038	-0.10%
2020/12/30	1	111.00	0	0.00	110.50	1	1,041	0.10%
2020/12/24	1	109.50	0	0.00	112.50	1	1,093	0.09%
2020/12/22	2	110.25	0	0.00	109.00	2	1,124	0.18%
2020/12/21	1	114.50	1	115.00	113.50	0	1,120	0.00%
2020/12/18	0	0.00	1	116.00	115.50	-1	1,128	-0.09%
2020/12/17	6	117.83	3	120.33	116.00	3	1,132	0.26%
2020/12/16	1	119.50	3	119.50	119.50	-2	1,101	-0.18%
2020/12/15	0	0.00	1	117.50	116.00	-1	1,076	-0.09%
2020/12/14	0	0.00	1	116.00	116.00	-1	1,084	-0.09%
2020/12/10	2	116.00	0	0.00	115.50	2	1,079	0.19%
2020/12/09	3	116.50	3	118.17	117.00	0	1,075	0.00%
2020/12/08	0	0.00	3	118.50	118.00	-3	1,081	-0.28%
2020/12/07	2	116.50	0	0.00	115.00	2	1,090	0.18%
2020/12/04	2	118.50	4	119.25	118.50	-2	1,106	-0.18%
2020/12/01	0	0.00	20	118.03	117.50	-20	1,090	-1.83%
2020/11/30	3	116.83	11	119.41	116.50	-8	1,092	-0.73%
2020/11/27	1	118.50	1	117.00	114.00	0	1,067	0.00%
2020/11/26	31	116.85	10	118.95	117.00	21	1,059	1.98%
2020/11/25	0	0.00	10	109.70	111.00	-10	969	-1.03%
2020/11/23	1	105.50	0	0.00	105.50	1	990	0.10%
2020/11/20	0	0.00	7	105.50	107.00	-7	1,072	-0.65%
2020/11/18	5	101.60	0	0.00	102.00	5	1,196	0.42%
2020/11/17	5	104.50	0	0.00	103.50	5	1,188	0.42%
2020/11/10	1	105.50	0	0.00	105.50	1	1,327	0.08%
2020/11/04	2	105.50	0	0.00	106.00	2	1,347	0.15%
2020/10/30	3	105.67	0	0.00	105.50	3	1,371	0.22%
2020/10/29	1	105.50	0	0.00	107.50	1	1,380	0.07%
2020/10/28	6	109.58	0	0.00	108.50	6	1,387	0.43%
2020/10/26	7	112.36	0	0.00	111.00	7	1,449	0.48%
2020/10/23	2	115.50	0	0.00	115.50	2	1,447	0.14%
2020/10/22	0	0.00	2	117.50	117.00	-2	1,447	-0.14%
2020/10/21	1	111.50	0	0.00	111.50	1	1,394	0.07%
2020/10/20	1	107.00	0	0.00	108.00	1	1,393	0.07%
2020/10/14	3	109.33	0	0.00	108.50	3	1,465	0.20%
2020/10/12	2	108.00	2	110.75	108.50	0	1,501	0.00%
2020/09/30	2	103.50	0	0.00	103.50	2	1,942	0.10%
2020/09/29	0	0.00	2	104.75	107.50	-2	1,941	-0.10%
2020/09/28	2	100.00	2	102.75	101.00	0	1,951	0.00%
2020/09/25	1	104.50	0	0.00	102.00	1	1,971	0.05%
2020/09/23	1	110.00	0	0.00	108.00	1	1,992	0.05%
2020/09/22	1	109.50	0	0.00	110.50	1	2,053	0.05%
2020/09/21	2	112.25	0	0.00	112.00	2	2,087	0.10%
2020/09/16	0	0.00	2	113.00	113.00	-2	2,288	-0.09%
2020/09/15	0	0.00	5	113.50	113.00	-5	2,323	-0.22%
2020/09/14	7	111.57	1	112.50	112.50	6	2,407	0.25%
2020/09/11	3	110.67	0	0.00	111.50	3	2,416	0.12%
2020/09/10	6	115.17	0	0.00	114.50	6	2,410	0.25%
2020/09/07	1	120.00	0	0.00	117.50	1	2,421	0.04%
2020/09/04	6	118.50	7	119.64	120.50	-1	2,457	-0.04%
2020/08/28	3	121.33	1	120.00	120.00	2	2,506	0.08%
2020/08/25	0	0.00	23	119.50	127.50	-23	2,713	-0.85%
2020/08/20	11	112.55	0	0.00	109.50	11	2,893	0.38%
2020/08/19	13	121.00	0	0.00	119.00	13	2,882	0.45%
2020/08/13	1	111.50	0	0.00	112.00	1	2,871	0.03%
2020/07/31	1	126.00	1	126.50	124.50	0	3,133	0.00%
2020/07/24	0	0.00	1	122.00	121.50	-1	3,226	-0.03%
2020/07/17	0	0.00	10	125.00	127.50	-10	3,669	-0.27%
2020/07/16	1	125.00	0	0.00	126.50	1	3,910	0.03%
2020/07/15	0	0.00	1	125.00	124.50	-1	3,939	-0.03%
2020/07/14	2	135.75	1	134.00	134.00	1	3,960	0.03%
2020/07/13	1	129.00	0	0.00	130.00	1	3,875	0.03%
2020/07/09	1	118.00	0	0.00	113.00	1	3,805	0.03%
2020/07/07	0	0.00	1	119.00	118.50	-1	3,925	-0.03%
2020/07/03	10	120.50	0	0.00	116.00	10	4,195	0.24%
2020/07/02	1	118.00	0	0.00	118.00	1	4,237	0.02%
2020/07/01	1	116.50	1	120.50	117.00	0	4,276	0.00%
2020/06/23	5	112.00	6	113.00	112.50	-1	4,244	-0.02%
2020/06/22	1	106.50	0	0.00	107.00	1	4,197	0.02%
2020/06/19	12	105.71	12	107.75	105.00	0	4,296	0.00%
2020/06/12	0	0.00	1	97.70	97.00	-1	4,810	-0.02%
2020/06/11	1	101.00	0	0.00	99.00	1	4,873	0.02%
2020/06/08	1	105.00	1	104.50	103.50	0	5,085	0.00%
2020/06/05	1	103.50	2	103.25	103.00	-1	5,180	-0.02%
2020/06/03	1	101.50	0	0.00	104.00	1	5,269	0.02%
2020/06/02	0	0.00	2	113.50	102.00	-2	5,267	-0.04%
2020/06/01	6	104.58	8	106.75	111.50	-2	5,241	-0.04%
2020/05/29	3	103.67	0	0.00	101.50	3	5,284	0.06%
2020/05/20	0	0.00	40	94.12	93.70	-40	5,304	-0.75%
2020/05/19	36	93.14	0	0.00	94.30	36	5,277	0.68%
2020/05/15	0	0.00	34	91.79	91.60	-34	5,244	-0.65%
2020/05/14	1	94.20	2	93.80	91.90	-1	5,233	-0.02%
2020/05/12	39	91.49	1	91.80	91.80	38	5,216	0.73%
2020/05/08	1	91.90	0	0.00	90.10	1	5,163	0.02%
2020/05/07	2	100.25	2	99.95	97.00	0	5,083	0.00%
2020/05/06	2	99.00	0	0.00	99.30	2	5,036	0.04%
2020/05/05	0	0.00	2	96.20	97.30	-2	4,992	-0.04%
2020/04/30	1	98.70	1	98.30	96.60	0	4,943	0.00%
2020/04/28	2	99.10	1	99.60	100.50	1	4,883	0.02%
2020/04/27	2	98.25	4	98.20	96.40	-2	4,833	-0.04%
2020/04/24	4	95.80	2	96.10	95.50	2	4,754	0.04%
2020/04/21	2	93.60	2	93.20	93.60	0	4,496	0.00%
2020/04/20	0	0.00	3	88.90	90.50	-3	4,244	-0.07%
2020/04/17	4	88.05	4	88.08	87.30	0	4,209	0.00%
2020/04/16	1	87.80	0	0.00	87.70	1	4,130	0.02%
2020/04/15	2	88.80	0	0.00	88.80	2	4,081	0.05%
2020/04/14	1	88.00	1	88.70	90.80	0	4,036	0.00%
2020/04/10	5	88.50	5	89.80	89.80	0	3,934	0.00%
2020/04/09	1	87.00	1	89.30	86.20	0	3,855	0.00%
2020/04/08	0	0.00	1	82.20	87.50	-1	3,655	-0.03%
2020/04/07	1	81.90	0	0.00	79.60	1	3,553	0.03%
2020/03/31	0	0.00	1	75.90	74.60	-1	3,479	-0.03%
2020/03/30	2	70.50	3	71.57	73.30	-1	3,422	-0.03%
2020/03/27	4	72.98	3	72.30	71.00	1	3,385	0.03%
2020/03/26	1	71.40	1	71.60	73.10	0	3,321	0.00%
2020/03/25	1	76.70	1	78.20	73.60	0	3,261	0.00%
2020/03/23	0	0.00	1	73.60	72.20	-1	3,041	-0.03%
2020/03/20	4	73.95	5	73.74	75.30	-1	2,973	-0.03%
2020/03/19	6	69.22	4	69.65	68.50	2	2,850	0.07%
2020/03/18	2	72.70	2	71.95	70.10	0	2,669	0.00%
2020/03/13	1	66.60	0	0.00	68.20	1	2,412	0.04%
2020/03/06	0	0.00	1	85.30	86.60	-1	2,081	-0.05%
2020/03/05	0	0.00	1	85.10	86.60	-1	2,040	-0.05%
2020/03/04	2	80.95	3	82.70	80.80	-1	1,912	-0.05%
2020/03/03	0	0.00	3	79.70	79.70	-3	1,822	-0.16%
2020/03/02	3	72.20	35	69.48	72.50	-32	1,741	-1.84%
2020/02/27	0	0.00	7	68.40	68.40	-7	1,562	-0.45%
2020/02/26	1	62.20	0	0.00	62.20	1	1,479	0.07%
2020/02/25	2	61.50	0	0.00	63.20	2	1,542	0.13%
2020/02/21	3	63.00	0	0.00	62.90	3	1,711	0.18%
2020/02/20	0	0.00	6	64.22	63.80	-6	2,119	-0.28%
2020/02/19	2	62.90	0	0.00	63.70	2	2,301	0.09%
2020/02/18	4	63.20	0	0.00	63.20	4	2,383	0.17%
2020/02/17	1	63.90	0	0.00	63.60	1	2,421	0.04%
2020/02/14	1	61.40	1	63.00	64.10	0	2,468	0.00%
2020/02/12	0	0.00	1	63.00	62.60	-1	2,725	-0.04%
2020/02/07	1	61.60	0	0.00	61.40	1	2,838	0.04%
2020/02/06	2	63.70	2	63.00	63.10	0	2,969	0.00%
2020/02/05	0	0.00	2	61.00	61.90	-2	3,113	-0.06%
2020/02/04	0	0.00	6	60.30	61.40	-6	3,167	-0.19%
2020/02/03	6	59.10	0	0.00	60.30	6	3,407	0.18%
2020/01/31	0	0.00	1	60.80	62.20	-1	3,466	-0.03%
2020/01/30	15	62.73	5	64.40	62.10	10	3,466	0.29%
2020/01/17	5	69.10	0	0.00	68.40	5	3,459	0.14%
2020/01/16	7	69.03	8	68.93	68.90	-1	3,441	-0.03%
2020/01/15	19	67.50	0	0.00	68.20	19	3,415	0.56%
2020/01/13	0	0.00	3	65.70	66.80	-3	3,390	-0.09%
2020/01/10	3	65.73	0	0.00	65.30	3	3,378	0.09%
2020/01/03	2	67.60	0	0.00	67.60	2	3,353	0.06%
2019/12/27	0	0.00	5	67.74	67.50	-5	3,366	-0.15%
2019/12/23	5	65.96	0	0.00	65.90	5	3,345	0.15%
2019/12/20	0	0.00	9	66.98	66.50	-9	3,344	-0.27%
2019/12/19	8	65.98	0	0.00	66.00	8	3,330	0.24%
2019/12/13	2	64.50	0	0.00	64.20	2	3,349	0.06%
2019/12/11	8	66.28	10	66.40	65.80	-2	3,334	-0.06%
2019/12/10	0	0.00	5	68.80	69.80	-5	3,269	-0.15%
2019/12/09	10	69.57	0	0.00	69.90	10	3,283	0.30%
2019/12/05	1	66.00	0	0.00	66.10	1	3,275	0.03%
2019/12/04	1	67.00	0	0.00	67.00	1	3,287	0.03%
2019/12/03	0	0.00	4	67.30	66.80	-4	3,329	-0.12%
2019/12/02	11	66.47	7	66.40	67.00	4	3,344	0.12%
2019/11/28	1	67.60	1	67.10	67.00	0	3,411	0.00%
2019/11/21	5	67.32	5	67.56	70.40	0	3,231	0.00%
2019/11/20	0	0.00	2	67.55	67.60	-2	3,147	-0.06%
2019/11/19	2	70.70	28	72.30	69.40	-26	3,091	-0.84%
2019/11/18	2	67.00	2	66.50	69.70	0	2,685	0.00%
2019/11/15	0	0.00	6	63.87	63.40	-6	2,513	-0.24%
2019/11/14	2	62.30	0	0.00	62.80	2	2,441	0.08%
2019/11/12	3	64.70	16	63.23	63.80	-13	2,360	-0.55%
2019/11/11	10	61.41	9	61.59	61.40	1	2,139	0.05%
2019/11/07	11	59.99	1	61.60	59.20	10	2,075	0.48%
2019/11/06	11	60.68	0	0.00	60.70	11	2,016	0.55%
2019/11/05	10	62.58	2	62.55	62.00	8	1,992	0.40%
2019/11/04	15	59.03	1	59.40	61.30	14	1,890	0.74%
2019/11/01	1	58.80	0	0.00	58.10	1	1,802	0.06%
2019/10/31	0	0.00	18	59.70	58.00	-18	1,785	-1.01%
2019/10/30	0	0.00	11	58.09	58.00	-11	1,587	-0.69%
2019/10/14	0	0.00	13	54.79	54.50	-13	1,965	-0.66%
2019/10/09	0	0.00	1	53.50	53.30	-1	1,966	-0.05%
2019/10/04	0	0.00	1	56.40	57.60	-1	1,959	-0.05%
2019/10/02	14	57.19	0	0.00	56.70	14	2,056	0.68%
2019/09/20	1	56.40	0	0.00	56.20	1	2,173	0.05%
2019/09/19	4	56.03	0	0.00	55.90	4	2,166	0.18%
2019/09/11	5	57.00	0	0.00	56.80	5	2,178	0.23%
2019/09/04	0	0.00	10	57.60	57.90	-10	2,208	-0.45%
2019/09/03	11	57.39	7	58.73	56.90	4	2,296	0.17%
2019/08/26	0	0.00	1	54.00	54.00	-1	2,225	-0.04%
2019/08/23	6	56.12	0	0.00	55.80	6	2,231	0.27%
2019/08/08	7	53.23	6	53.50	53.80	1	2,452	0.04%
2019/08/05	5	55.30	0	0.00	52.00	5	2,501	0.20%
2019/08/02	10	57.45	0	0.00	56.80	10	2,508	0.40%
2019/07/30	5	57.10	37	58.24	57.90	-32	2,818	-1.14%
2019/07/29	0	0.00	15	59.50	59.40	-15	2,895	-0.52%
2019/07/26	16	57.94	16	57.85	57.50	0	2,993	0.00%
2019/07/25	39	58.15	12	58.25	57.30	27	2,998	0.90%
2019/07/24	10	56.50	0	0.00	56.80	10	2,853	0.35%
2019/07/11	0	0.00	2	56.00	56.30	-2	2,759	-0.07%
2019/07/09	0	0.00	12	55.82	55.80	-12	2,790	-0.43%
2019/07/08	11	56.90	0	0.00	57.60	11	2,751	0.40%
2019/06/26	10	52.20	10	52.70	52.60	0	2,869	0.00%
2019/06/20	3	53.50	0	0.00	54.30	3	2,966	0.10%
2019/06/18	15	53.07	20	54.08	52.60	-5	3,011	-0.17%
2019/06/17	0	0.00	1	53.10	53.10	-1	2,997	-0.03%
2019/06/13	1	53.70	0	0.00	54.30	1	3,127	0.03%
2019/06/11	0	0.00	6	50.99	53.00	-6	3,239	-0.19%
2019/06/10	6	48.27	0	0.00	48.20	6	3,180	0.19%
2019/06/06	17	48.31	0	0.00	48.00	17	3,316	0.51%
2019/05/24	1	47.60	0	0.00	46.30	1	3,473	0.03%
2019/05/23	1	45.65	1	45.55	47.25	0	3,457	0.00%
2019/05/22	3	46.93	2	46.68	46.30	1	3,449	0.03%
2019/05/16	2	47.78	2	47.83	47.10	0	3,355	0.00%
2019/05/09	2	53.90	1	55.30	53.10	1	3,187	0.03%
2019/05/08	0	0.00	10	56.94	56.50	-10	3,103	-0.32%
2019/05/07	12	59.62	2	59.70	58.70	10	2,964	0.34%
2019/05/06	4	56.78	4	56.53	56.80	0	2,777	0.00%
2019/05/03	5	55.30	6	54.58	55.90	-1	2,634	-0.04%
2019/05/02	1	52.10	2	52.30	52.50	-1	2,474	-0.04%
2019/04/23	2	53.05	2	52.10	51.30	0	2,465	0.00%
2019/04/19	0	0.00	1	51.80	51.60	-1	2,435	-0.04%
2019/04/17	1	52.80	0	0.00	52.20	1	2,425	0.04%
2019/04/15	1	50.80	0	0.00	51.10	1	2,418	0.04%
2019/04/10	1	50.30	0	0.00	49.25	1	2,321	0.04%
2019/03/29	1	54.60	1	54.80	53.70	0	2,134	0.00%
2019/03/25	0	0.00	3	53.30	52.40	-3	1,913	-0.16%
2019/03/19	3	55.20	0	0.00	55.20	3	1,712	0.18%
2019/03/05	0	0.00	1	43.75	43.00	-1	812	-0.12%
2019/02/26	1	41.50	0	0.00	41.00	1	752	0.13%
2019/02/15	2	40.33	2	41.15	41.20	0	655	0.00%
2018/06/07	0	0.00	1	43.80	43.30	-1	1,534	-0.07%
2018/06/04	1	42.85	0	0.00	42.70	1	1,555	0.06%
2018/05/29	0	0.00	5	44.15	43.40	-5	1,613	-0.31%
2018/05/28	0	0.00	5	42.60	43.20	-5	1,615	-0.31%
2018/05/23	5	41.60	0	0.00	41.45	5	1,769	0.28%
2018/05/11	5	41.30	0	0.00	40.20	5	2,252	0.22%
2018/05/09	0	0.00	1	43.75	43.45	-1	2,282	-0.04%
2018/04/23	0	0.00	1	46.85	46.10	-1	2,222	-0.05%
2018/04/12	0	0.00	2	48.70	48.00	-2	2,043	-0.10%
2018/04/11	5	48.70	2	49.10	49.50	3	2,025	0.15%
2018/04/10	0	0.00	3	45.02	45.75	-3	1,965	-0.15%
2018/03/29	2	45.95	2	46.20	46.30	0	1,842	0.00%
2018/03/28	3	42.20	0	0.00	43.85	3	1,726	0.17%
2018/03/27	1	39.80	0	0.00	40.50	1	1,574	0.06%
2018/03/26	2	39.40	2	39.30	39.90	0	1,521	0.00%
2018/03/19	0	0.00	2	38.15	37.70	-2	1,408	-0.14%
2018/03/16	2	38.88	0	0.00	38.10	2	1,396	0.14%
2018/03/05	0	0.00	6	37.02	35.50	-6	1,154	-0.52%
2018/02/26	5	37.17	5	37.74	37.00	0	1,106	0.00%
2018/02/23	4	37.15	1	35.40	36.90	3	1,033	0.29%
2018/02/22	2	36.05	0	0.00	35.20	2	968	0.21%
2018/02/21	1	36.50	0	0.00	36.10	1	861	0.12%
2018/02/05	0	0.00	4	32.00	33.85	-4	628	-0.64%
2018/02/02	4	33.20	0	0.00	33.05	4	541	0.74%