優群 (3217)-臺銀-金山券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
--
漲幅
0.00%
成交量
875張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	157.50	157.00	-3	2,259	-0.13%
2024/05/03	0.1	158.00	0	0.00	157.00	0.1	2,264	0.00%
2024/04/30	1	161.00	1	162.50	161.50	0	2,308	0.00%
2024/04/29	5	158.01	0	0.00	158.50	5	2,362	0.21%
2024/04/25	0.1	158.00	0	0.00	158.00	0.1	2,469	0.00%
2024/04/22	0	157.00	0	0.00	154.50	0	2,544	0.00%
2024/04/19	1.2	158.26	0	0.00	157.50	1.2	2,595	0.05%
2024/04/16	0.2	159.16	0	0.00	158.50	0.2	2,672	0.01%
2024/04/15	1.5	165.95	1	165.00	165.00	0.5	2,664	0.02%
2024/04/12	5.1	169.20	1	170.50	168.00	4.1	2,702	0.15%
2024/04/10	1	168.63	2	173.00	167.50	-1	2,913	-0.03%
2024/04/09	2.3	176.56	3	179.00	171.50	-0.7	2,996	-0.02%
2024/04/08	2.1	179.02	0	0.00	178.50	2.1	3,147	0.07%
2024/04/03	1	177.50	0	0.00	178.50	1	3,162	0.03%
2024/04/02	1.1	181.00	1	182.50	181.50	0.1	3,182	0.00%
2024/04/01	0	0.00	2	184.00	181.50	-2	3,182	-0.06%
2024/03/29	3	180.17	3	181.67	179.50	0	3,189	0.00%
2024/03/28	2	179.00	3	181.83	180.00	-1	3,195	-0.03%
2024/03/27	4.1	179.90	1	181.00	180.50	3.1	3,200	0.10%
2024/03/26	1.1	184.90	1.2	184.25	185.50	-0.1	3,190	0.00%
2024/03/25	1	196.50	7.5	193.13	194.00	-6.5	3,172	-0.20%
2024/03/22	3	185.67	4.5	186.71	184.00	-1.5	3,066	-0.05%
2024/03/21	1.2	178.67	6	181.83	183.50	-4.8	3,083	-0.16%
2024/03/20	1	167.50	1	169.00	170.00	0	3,134	0.00%
2024/03/19	1	173.50	0	0.00	170.50	1	3,138	0.03%
2024/03/15	2	164.00	4	165.25	164.50	-2	3,133	-0.06%
2024/03/13	3	162.33	2	163.25	161.50	1	3,171	0.03%
2024/03/11	0	0.00	0.2	165.00	165.50	-0.2	3,195	0.00%
2024/03/08	2.1	171.64	3	170.67	168.50	-0.9	3,196	-0.03%
2024/03/07	0.3	180.70	0	0.00	177.00	0.3	3,171	0.01%
2024/03/06	0	0.00	1	184.00	185.00	-1	3,183	-0.03%
2024/03/05	1	181.50	1	183.00	184.50	0	3,223	0.00%
2024/03/04	0	0.00	2.5	186.02	184.00	-2.5	3,307	-0.08%
2024/03/01	0.1	181.00	1	185.50	183.50	-0.9	3,489	-0.03%
2024/02/29	5	181.60	1	181.00	181.50	4	3,553	0.11%
2024/02/27	0	0.00	3	192.67	185.50	-3	3,601	-0.08%
2024/02/26	6.4	188.56	2	188.75	187.50	4.4	3,621	0.12%
2024/02/23	1.3	191.58	2	194.00	195.00	-0.7	3,606	-0.02%
2024/02/22	2	189.00	7.6	191.42	194.00	-5.6	3,554	-0.16%
2024/02/21	0	0.00	12.6	182.36	185.00	-12.6	3,465	-0.36%
2024/02/20	0	0.00	1	173.50	173.50	-1	3,545	-0.03%
2024/02/19	11	172.95	3	174.17	175.50	8	3,563	0.22%
2024/02/16	8	180.00	2	181.00	178.00	6	3,554	0.17%
2024/02/15	1	176.50	12.4	179.88	181.50	-11.4	3,586	-0.32%
2024/02/05	4.1	172.99	2	173.00	172.00	2.1	3,598	0.06%
2024/02/02	1.4	176.76	7	177.36	176.00	-5.7	3,660	-0.15%
2024/02/01	10.7	172.95	7.2	175.17	173.50	3.5	3,752	0.09%
2024/01/31	12	176.13	7	175.43	174.50	5	4,059	0.12%
2024/01/30	3.5	174.21	2	174.50	175.00	1.5	4,343	0.03%
2024/01/29	0	0.00	3	174.00	175.00	-3	4,426	-0.07%
2024/01/26	1	170.50	1	169.50	170.50	0	4,461	0.00%
2024/01/25	9	173.17	3	177.00	171.00	6	4,461	0.13%
2024/01/24	4.3	174.48	1	176.00	173.00	3.3	4,436	0.07%
2024/01/23	8.7	178.17	4	179.13	176.00	4.7	4,419	0.11%
2024/01/22	4.6	181.90	5	184.70	185.50	-0.4	4,335	-0.01%
2024/01/19	6	177.83	9.3	178.19	177.00	-3.3	4,241	-0.08%
2024/01/18	1.3	170.08	1	175.00	173.00	0.3	4,204	0.01%
2024/01/17	3	174.33	0	0.00	172.50	3	4,184	0.07%
2024/01/16	5	173.00	2.4	176.08	176.00	2.6	4,160	0.06%
2024/01/15	3	176.00	9	172.89	174.50	-6	4,127	-0.15%
2024/01/12	4	167.75	2	167.75	166.50	2	4,076	0.05%
2024/01/11	4	172.88	10	172.65	170.50	-6	4,040	-0.15%
2024/01/10	5	166.50	2	170.25	165.00	3	3,953	0.08%
2024/01/09	1.1	166.18	1	169.00	168.00	0.1	3,938	0.00%
2024/01/08	5.3	171.28	0.2	167.50	165.50	5.1	3,913	0.13%
2024/01/05	4	172.50	3	172.00	175.00	1	3,869	0.03%
2024/01/04	4.2	166.92	3	168.00	164.50	1.2	3,821	0.03%
2024/01/03	4	181.88	6	180.58	182.50	-2	3,740	-0.05%
2024/01/02	5	167.80	7	175.50	176.50	-2	3,638	-0.05%
2023/12/28	0	0.00	1	173.50	172.00	-1	3,485	-0.03%
2023/12/27	4	169.25	0	0.00	168.50	4	3,493	0.11%
2023/12/25	7	168.36	0	0.00	166.00	7	3,514	0.20%
2023/12/22	3	171.00	0	0.00	171.00	3	3,522	0.09%
2023/12/21	2	171.25	0	0.00	170.50	2	3,514	0.06%
2023/12/20	2	171.00	0	0.00	171.50	2	3,505	0.06%
2023/12/18	0	0.00	5	158.80	165.00	-5	3,465	-0.14%
2023/12/15	4	173.25	2	175.00	168.00	2	3,401	0.06%
2023/12/14	0	0.00	2	169.50	166.50	-2	3,261	-0.06%
2023/12/13	2	166.25	4	166.00	166.50	-2	3,249	-0.06%
2023/12/12	1	166.00	2	168.00	167.50	-1	3,260	-0.03%
2023/12/08	3	173.17	1	169.00	169.50	2	3,275	0.06%
2023/12/06	0	0.00	1	172.00	171.50	-1	3,274	-0.03%
2023/12/05	0	0.00	1	168.00	168.50	-1	3,269	-0.03%
2023/12/04	1	166.00	1	168.00	166.00	0	3,315	0.00%
2023/12/01	1	170.00	2	169.25	168.50	-1	3,334	-0.03%
2023/11/30	2	169.25	1	169.00	170.00	1	3,343	0.03%
2023/11/29	2	170.00	0	0.00	168.50	2	3,360	0.06%
2023/11/28	6	164.67	7	166.49	168.00	-1	3,324	-0.03%
2023/11/27	8	157.08	8	160.31	158.00	0	3,308	0.00%
2023/11/24	7	156.36	7	156.21	156.00	0	3,312	0.00%
2023/11/22	4	150.88	1	151.00	149.50	3	3,207	0.09%
2023/11/20	0	0.00	1	152.00	152.00	-1	3,180	-0.03%
2023/11/17	3	161.00	1	153.50	153.00	2	3,174	0.06%
2023/11/14	1	155.50	1	153.50	154.00	0	2,998	0.00%
2023/11/13	1	159.00	0	0.00	158.00	1	2,946	0.03%
2023/11/08	3.1	150.38	3	150.67	153.00	0.1	2,733	0.00%
2023/11/07	5	143.80	15.6	145.45	149.00	-10.6	2,435	-0.43%
2023/11/06	1	134.00	4	136.38	135.50	-3	2,195	-0.14%
2023/11/03	1	126.50	1.1	126.54	129.50	-0.1	2,166	0.00%
2023/11/02	1	120.50	1	122.50	125.00	0	2,149	0.00%
2023/10/31	1	120.50	0	0.00	116.50	1	2,233	0.04%
2023/10/23	0	0.00	1	119.00	119.00	-1	2,812	-0.04%
2023/10/19	0	0.00	1	120.00	122.00	-1	2,833	-0.04%
2023/10/18	0.1	121.50	0	0.00	120.00	0.1	2,838	0.00%
2023/10/16	2	124.00	11	123.50	124.00	-9	2,857	-0.31%
2023/10/13	1	126.00	0	0.00	127.50	1	2,895	0.03%
2023/10/12	2	125.50	0.2	123.95	126.50	1.8	2,941	0.06%
2023/10/11	1.2	125.17	1	131.00	125.00	0.2	2,984	0.01%
2023/10/05	1	138.50	2	138.00	138.00	-1	3,034	-0.03%
2023/10/04	0	0.00	9	137.33	137.50	-9	3,068	-0.29%
2023/10/03	2	138.25	1	137.50	138.00	1	3,080	0.03%
2023/10/02	1	135.50	0	0.00	134.50	1	3,080	0.03%
2023/09/28	2	135.75	1	133.00	133.50	1	3,125	0.03%
2023/09/26	3	130.50	0	0.00	130.00	3	3,161	0.10%
2023/09/21	0	0.00	1	127.00	128.00	-1	3,245	-0.03%
2023/09/18	4	135.00	4	135.50	134.00	0	3,334	0.00%
2023/09/15	2	136.50	0	0.00	134.00	2	3,439	0.06%
2023/09/14	10	139.00	14	139.21	138.50	-4	3,523	-0.11%
2023/09/13	1	137.00	1	137.50	138.00	0	3,597	0.00%
2023/09/12	1	138.00	4	134.63	134.00	-3	3,713	-0.08%
2023/09/11	7	140.64	9	138.00	138.00	-2	3,746	-0.05%
2023/09/08	0	0.00	2	140.50	141.00	-2	3,830	-0.05%
2023/09/07	4	139.38	10	141.55	140.50	-6	3,878	-0.16%
2023/09/06	4	142.38	3	143.00	141.00	1	3,870	0.03%
2023/09/05	2	138.25	2	140.00	141.50	0	3,971	0.00%
2023/09/04	3	137.67	2	139.49	140.50	1	4,013	0.02%
2023/09/01	6	135.67	5	135.80	135.50	1	4,115	0.02%
2023/08/31	14	133.82	15	134.83	136.00	-1	4,126	-0.02%
2023/08/30	2	129.25	4.2	128.26	128.50	-2.2	3,957	-0.06%
2023/08/29	2	120.00	0	0.00	120.00	2	3,848	0.05%
2023/08/25	0.1	117.00	0	0.00	116.50	0.1	3,805	0.00%
2023/08/24	0	0.00	3.2	118.50	119.00	-3.2	3,796	-0.08%
2023/08/23	1.2	120.00	0	0.00	120.50	1.2	3,797	0.03%
2023/08/22	0.1	119.00	0	0.00	119.00	0.1	3,780	0.00%
2023/08/18	1.1	121.45	4	123.50	121.50	-2.9	3,754	-0.08%
2023/08/17	1	123.50	0.1	126.00	126.00	0.9	3,736	0.02%
2023/08/16	0.1	120.50	0	0.00	123.50	0.1	3,729	0.00%
2023/08/14	0	122.50	0	0.00	121.00	0	3,732	0.00%
2023/08/11	3	126.00	1.2	125.57	125.50	1.9	3,715	0.05%
2023/08/10	1.2	127.43	0.1	128.14	124.00	1.1	3,695	0.03%
2023/08/09	1.1	129.27	1	130.50	131.00	0.1	3,625	0.00%
2023/08/08	0	0.00	1	132.65	134.50	-1	3,564	-0.03%
2023/08/07	1	133.00	7.1	131.26	134.00	-6.1	3,544	-0.17%
2023/08/04	0	123.00	2	126.00	126.00	-2	3,462	-0.06%
2023/08/02	4.1	123.67	3.5	126.20	123.50	0.6	3,448	0.02%
2023/08/01	17	136.24	13	138.18	129.50	4	3,385	0.12%
2023/07/31	3	139.17	11.1	139.50	136.00	-8.1	3,207	-0.25%
2023/07/28	8.5	130.93	3	130.50	133.00	5.5	3,044	0.18%
2023/07/27	5.1	127.77	2	127.25	126.00	3.1	2,981	0.10%
2023/07/26	1	132.00	2	130.50	129.00	-1	2,921	-0.03%
2023/07/24	1	130.00	0	0.00	131.00	1	2,827	0.04%
2023/07/21	1	130.50	0	0.00	131.50	1	2,822	0.04%
2023/07/20	2	134.50	2	132.00	132.00	0	2,822	0.00%
2023/07/19	0	0.00	7	132.79	132.00	-7	2,823	-0.25%
2023/07/18	7	136.00	2.4	137.25	134.00	4.6	2,834	0.16%
2023/07/17	4	136.76	0	0.00	138.50	4	2,816	0.14%
2023/07/14	4	136.63	8.4	139.03	141.50	-4.4	2,820	-0.16%
2023/07/13	7.9	134.53	4	134.75	132.50	3.9	2,766	0.14%
2023/07/12	6.4	134.34	2	134.50	135.50	4.4	2,713	0.16%
2023/07/11	13.5	133.00	1	128.00	132.50	12.5	2,668	0.47%
2023/07/10	0	0.00	3	127.17	125.00	-3	2,631	-0.11%
2023/07/07	4	130.75	0	0.00	129.00	4	2,633	0.15%
2023/07/06	3	137.00	2	134.50	132.50	1	2,613	0.04%
2023/07/05	16	133.69	11	133.23	134.00	5	2,562	0.20%
2023/07/04	1	132.00	3	131.50	131.50	-2	2,518	-0.08%
2023/07/03	3	133.33	1	133.50	135.00	2	2,482	0.08%
2023/06/30	0	0.00	9	130.17	129.00	-9	2,425	-0.37%
2023/06/29	0	0.00	1	130.00	129.00	-1	2,424	-0.04%
2023/06/28	9	132.06	8	132.88	128.50	1	2,425	0.04%
2023/06/27	1	131.00	1	134.90	130.50	0	2,437	0.00%
2023/06/26	2	135.75	0.2	134.50	134.00	1.8	2,439	0.07%
2023/06/21	3.5	137.00	4	138.38	139.00	-0.5	2,451	-0.02%
2023/06/19	1	136.50	4.1	136.65	136.50	-3.1	2,515	-0.12%
2023/06/16	8.1	134.32	6	134.75	136.50	2.1	2,450	0.08%
2023/06/15	1	130.00	4.2	128.45	129.00	-3.2	2,367	-0.14%
2023/06/14	2	128.75	2	128.50	128.00	0	2,586	0.00%
2023/06/13	10	122.95	3	123.00	125.00	7	2,527	0.28%
2023/06/12	6	123.75	0	0.00	125.00	6	2,465	0.24%
2023/06/09	18.2	123.70	26	124.56	126.50	-7.8	2,423	-0.32%
2023/06/08	10	120.85	12	119.33	117.00	-2	2,285	-0.09%
2023/06/07	18	120.81	15	121.27	122.50	3	2,205	0.14%
2023/06/06	3	111.67	8	112.88	113.50	-5	2,101	-0.24%
2023/06/05	1	110.00	1	111.50	109.50	0	2,022	0.00%
2023/06/01	1	105.50	0	0.00	106.00	1	2,016	0.05%
2023/05/30	0	0.00	0.3	107.50	107.50	-0.3	2,018	-0.01%
2023/05/26	3	106.00	3	106.50	105.50	0	2,014	0.00%
2023/05/22	3	107.00	3	108.00	107.00	0	2,105	0.00%
2023/05/19	1	107.50	1	109.00	106.00	0	2,116	0.00%
2023/05/17	0	0.00	2	106.00	105.50	-2	2,105	-0.09%
2023/05/03	3	104.50	3	105.50	104.50	0	2,182	0.00%
2023/05/02	3	105.00	3	103.50	105.50	0	2,212	0.00%
2023/04/26	2	101.00	0	0.00	100.50	2	2,251	0.09%
2023/04/21	5	104.70	1	103.50	104.00	4	2,200	0.18%
2023/04/20	1	106.00	1.2	107.33	106.00	-0.2	2,166	-0.01%
2023/04/19	5	114.90	3	114.67	113.00	2	2,144	0.09%
2023/04/18	1	112.00	1	111.50	113.00	0	2,072	0.00%
2023/04/17	1.2	110.50	5.1	111.51	113.00	-3.9	2,022	-0.19%
2023/04/14	0	0.00	1	108.50	108.00	-1	1,970	-0.05%
2023/04/12	0.1	109.00	0	0.00	110.00	0.1	1,935	0.00%
2023/04/11	0	0.00	1	108.00	108.00	-1	1,892	-0.05%
2023/04/07	0	0.00	2	109.50	109.00	-2	1,855	-0.11%
2023/04/06	2	110.25	0	0.00	111.50	2	1,840	0.11%
2023/03/31	1	111.00	0	0.00	111.50	1	1,826	0.05%
2023/03/30	6	110.75	3	111.00	111.50	3	1,803	0.17%
2023/03/29	7	109.79	3	110.50	109.00	4	1,769	0.23%
2023/03/28	2	110.75	5	111.10	109.00	-3	1,740	-0.17%
2023/03/27	4	111.38	4	111.50	112.50	0	1,682	0.00%
2023/03/24	0	0.00	1.6	112.44	111.00	-1.6	1,635	-0.10%
2023/03/23	17	112.15	6	112.08	113.00	11	1,574	0.70%
2023/03/22	10	110.35	12.1	109.70	113.00	-2.1	1,437	-0.14%
2023/03/21	3	103.83	2	104.75	103.00	1	1,272	0.08%
2023/03/20	2.1	102.50	0	0.00	103.50	2.1	1,226	0.17%
2023/03/17	3	109.00	11	109.86	105.50	-8	1,171	-0.68%
2023/03/16	6.5	102.73	14.4	102.06	102.00	-7.9	896	-0.88%
2023/03/15	1	101.00	0	0.00	99.40	1	824	0.12%
2023/03/14	1	99.70	0	0.00	99.40	1	809	0.12%
2023/03/13	0.1	97.10	0	0.00	98.70	0.1	785	0.01%
2023/03/10	0.3	99.17	0	0.00	99.40	0.3	775	0.04%
2023/03/09	4	102.50	4	103.49	99.80	0	742	0.00%
2023/03/07	0	98.00	0	0.00	98.00	0	685	0.00%
2023/02/23	0	0.00	2	94.40	94.90	-2	789	-0.25%
2023/02/22	7	95.77	0	0.00	95.30	7	819	0.85%
2023/02/21	1	98.20	2	98.10	99.60	-1	811	-0.12%
2023/02/20	1	95.30	6	95.80	95.70	-5	771	-0.65%
2023/02/16	2	91.75	0	0.00	92.80	2	733	0.27%
2023/02/10	1	91.30	2	91.20	90.10	-1	685	-0.15%
2023/02/09	0	0.00	1	90.00	89.70	-1	666	-0.15%
2023/02/02	4	88.78	0	0.00	89.20	4	634	0.63%
2023/01/31	2	91.10	3	94.80	90.40	-1	608	-0.16%
2023/01/30	0	0.00	2	88.80	88.80	-2	573	-0.35%
2022/12/20	0	0.00	1	79.60	79.00	-1	526	-0.19%
2022/12/16	0	0.00	1	81.50	81.20	-1	533	-0.19%
2022/12/08	0	0.00	1	83.00	84.60	-1	527	-0.19%
2022/12/07	1	81.80	0	0.00	82.90	1	525	0.19%
2022/12/05	2	86.85	1	88.30	86.80	1	527	0.19%
2022/12/02	0	0.00	1	87.70	86.80	-1	526	-0.19%
2022/11/30	1	87.70	3	88.17	88.30	-2	520	-0.38%
2022/11/29	0	0.00	2	90.00	89.00	-2	523	-0.38%
2022/11/28	5	88.12	0	0.00	88.70	5	516	0.97%
2022/11/25	3	90.33	3	88.70	87.30	0	506	0.00%
2022/11/24	0	0.00	1	90.00	90.00	-1	494	-0.20%
2022/11/23	1	86.50	1.3	87.71	90.10	-0.3	477	-0.06%
2022/11/22	0	0.00	0.2	86.35	87.00	-0.2	428	-0.05%
2022/11/18	0	0.00	0.2	81.20	83.10	-0.2	362	-0.06%
2022/11/17	0	0.00	1	75.90	75.60	-1	321	-0.31%
2022/11/07	1	70.70	0	0.00	70.60	1	287	0.35%
2022/10/27	0	0.00	1	61.20	61.50	-1	267	-0.37%
2022/10/26	0.1	57.60	0	0.00	58.70	0.1	267	0.04%
2022/10/25	1	58.70	0	0.00	58.40	1	264	0.38%
2022/10/18	0	0.00	1	61.70	61.50	-1	268	-0.37%
2022/10/17	1.1	59.23	0	0.00	60.50	1.1	270	0.41%
2022/10/11	0.1	65.00	0	0.00	63.70	0.1	262	0.04%
2022/09/28	0.1	67.30	0	0.00	64.10	0.1	284	0.04%
2022/09/27	0	0.00	1	67.20	68.00	-1	287	-0.35%
2022/09/26	2	66.55	0	0.00	65.80	2	290	0.69%
2022/09/19	0.1	70.10	0	0.00	70.20	0.1	327	0.03%
2022/09/13	0	0.00	0.1	76.20	75.10	-0.1	400	-0.02%
2022/09/12	0	0.00	0.2	72.77	75.50	-0.2	419	-0.05%
2022/09/07	0.1	70.20	0	0.00	70.80	0.1	423	0.02%
2022/09/05	0.2	74.40	0	0.00	73.70	0.2	429	0.05%
2022/08/29	0	0.00	2	72.30	72.80	-2	442	-0.45%
2022/08/15	0	0.00	1	72.90	73.70	-1	480	-0.21%
2022/08/12	0	71.00	1	71.00	71.20	-1	478	-0.20%
2022/08/10	1	68.70	0	0.00	68.40	1	494	0.20%
2022/08/09	2	69.30	0	0.00	69.10	2	506	0.39%
2022/07/19	0.2	73.00	0	0.00	72.40	0.2	688	0.03%
2022/07/06	1	67.00	0	0.00	68.10	1	704	0.14%
2022/07/01	0.3	68.70	0	0.00	65.90	0.3	738	0.04%
2022/06/20	1.3	80.38	0	0.00	78.00	1.3	1,012	0.13%
2022/06/17	0	0.00	6	84.45	84.20	-6	994	-0.60%
2022/06/16	6.3	88.84	0.1	88.00	85.50	6.2	990	0.63%
2022/06/14	0	0.00	1	87.50	87.60	-1	1,007	-0.10%
2022/06/13	1	89.60	0	0.00	88.60	1	1,012	0.10%
2022/06/09	0.2	90.00	0	0.00	89.80	0.2	1,030	0.02%
2022/06/08	0.2	90.67	0.2	89.83	89.60	0	1,038	0.00%
2022/06/07	1	89.20	0	0.00	88.70	1	1,053	0.09%
2022/05/30	1	89.20	1	89.40	89.40	0	1,148	0.00%
2022/05/27	0.5	92.90	0.2	91.30	90.80	0.3	1,146	0.03%
2022/05/17	0	0.00	1	92.30	92.60	-1	1,251	-0.08%
2022/05/10	1	89.20	0	0.00	90.30	1	1,339	0.07%
2022/05/09	1	92.03	0	0.00	91.70	1	1,381	0.07%
2022/05/05	0	0.00	0.3	96.00	96.70	-0.3	1,497	-0.02%
2022/04/28	3	92.90	0	0.00	91.80	3	1,537	0.20%
2022/04/27	0.4	92.23	0	0.00	95.20	0.4	1,516	0.03%
2022/04/25	1	98.50	0	0.00	98.20	1	1,503	0.07%
2022/04/15	1	100.00	0	0.00	100.50	1	1,577	0.06%
2022/04/11	2.7	99.80	0	0.00	100.00	2.7	1,703	0.16%
2022/04/08	0	0.00	2	103.50	102.50	-2	1,718	-0.12%
2022/04/07	4	101.75	0	0.00	101.00	4	1,748	0.23%
2022/03/29	3	110.83	0	0.00	111.00	3	2,014	0.15%
2022/03/25	4	109.50	9.2	111.92	113.50	-5.2	2,486	-0.21%
2022/03/24	0	103.50	0	0.00	103.50	0	2,371	0.00%
2022/03/23	0	0.00	1.3	103.23	102.50	-1.3	2,402	-0.05%
2022/03/22	0	100.00	0	0.00	102.00	0	2,504	0.00%
2022/03/18	0.2	100.00	0	0.00	101.50	0.2	2,582	0.01%
2022/03/17	1	100.50	0	0.00	101.00	1	2,670	0.04%
2022/03/16	1	97.00	0	0.00	97.50	1	2,753	0.04%
2022/03/15	4.3	98.14	0	0.00	97.00	4.3	2,916	0.15%
2022/03/14	0	98.80	0	0.00	99.00	0	2,941	0.00%
2022/03/09	0.2	99.10	0	0.00	99.50	0.2	3,097	0.01%
2022/03/07	0.2	104.00	0	0.00	101.00	0.2	3,319	0.01%
2022/03/04	0	0.00	1	111.00	111.00	-1	3,384	-0.03%
2022/03/01	0	0.00	1	109.50	110.00	-1	3,526	-0.03%
2022/02/24	1	108.00	0	0.00	104.00	1	3,498	0.03%
2022/02/23	1	110.00	0	0.00	112.00	1	3,480	0.03%
2022/02/22	2	110.25	5	109.60	110.00	-3	3,466	-0.09%
2022/02/17	1	116.00	1	116.50	116.00	0	3,425	0.00%
2022/02/16	1.5	115.33	1	116.00	116.00	0.5	3,411	0.01%
2022/02/11	1	123.00	0	0.00	123.00	1	3,317	0.03%
2022/02/10	1	127.50	1	129.00	126.50	0	3,295	0.00%
2022/02/09	1	122.50	0	0.00	123.00	1	3,252	0.03%
2022/02/08	5	128.20	2	131.25	127.00	3	3,210	0.09%
2022/02/07	7	129.14	9	131.00	130.00	-2	3,181	-0.06%
2022/01/26	1	120.00	3	123.33	125.00	-2	3,107	-0.06%
2022/01/21	1	118.50	0	0.00	117.50	1	3,044	0.03%
2022/01/18	1	125.00	0	0.00	124.00	1	3,012	0.03%
2022/01/17	0	0.00	1	125.50	125.00	-1	3,006	-0.03%
2022/01/13	1	120.50	1	118.50	118.50	0	2,980	0.00%
2022/01/12	1	120.50	0	0.00	123.00	1	2,962	0.03%
2022/01/11	2	123.00	1	129.50	122.50	1	2,946	0.03%
2022/01/10	0	0.00	2	130.00	130.50	-2	2,935	-0.07%
2022/01/07	1	123.00	1	124.00	126.00	0	2,924	0.00%
2022/01/05	1	131.50	2	132.50	130.00	-1	2,848	-0.04%
2022/01/04	1	132.00	1	134.50	134.50	0	2,812	0.00%
2022/01/03	1	135.00	0	0.00	135.00	1	2,791	0.04%
2021/12/30	1	135.50	0	0.00	135.00	1	2,772	0.04%
2021/12/29	1	136.00	0	0.00	137.00	1	2,738	0.04%
2021/12/28	4	139.38	6	140.17	137.50	-2	2,727	-0.07%
2021/12/27	1	137.00	3	136.67	139.50	-2	2,679	-0.07%
2021/12/24	4	139.13	1.1	142.02	139.00	3	2,625	0.11%
2021/12/23	3	142.67	1	143.50	145.00	2	2,530	0.08%
2021/12/22	16	144.09	16.3	144.65	145.00	-0.3	2,399	-0.01%
2021/12/21	0	0.00	2	135.50	137.50	-2	1,983	-0.10%
2021/12/17	2	124.00	0	0.00	123.50	2	1,743	0.11%
2021/12/16	12.1	135.33	12	136.58	130.00	0.1	1,701	0.00%
2021/12/15	3	129.33	1	129.00	129.00	2	1,576	0.13%
2021/12/13	6	129.75	4	136.00	131.00	2	1,488	0.13%
2021/12/10	0	0.00	14	133.36	134.00	-14	1,399	-1.00%
2021/12/09	1	131.50	12.6	131.26	132.00	-11.6	1,300	-0.89%
2021/12/08	4	126.00	3	128.67	122.50	1	1,120	0.09%
2021/12/07	14	130.04	0	0.00	125.00	14	1,073	1.30%
2021/12/06	4	126.25	8	127.13	127.00	-4	1,017	-0.39%
2021/12/03	5	123.20	8	124.19	124.00	-3	925	-0.32%
2021/12/02	3	121.50	0	0.00	123.00	3	873	0.34%
2021/12/01	6	121.25	11	123.00	124.50	-5	828	-0.60%
2021/11/30	0	0.00	6.2	117.37	121.00	-6.2	604	-1.03%
2021/11/29	3	107.17	1.3	110.77	110.00	1.7	505	0.34%
2021/11/26	4	106.63	6	107.25	108.00	-2	459	-0.44%
2021/11/25	1	104.50	2.3	101.46	105.50	-1.3	370	-0.35%
2021/11/23	0	95.80	0	0.00	94.20	0	337	0.01%
2021/11/18	0	0.00	1	96.00	95.10	-1	340	-0.29%
2021/11/11	0	0.00	1	94.00	92.80	-1	352	-0.28%
2021/11/09	1	95.30	1	96.00	94.30	0	358	0.00%
2021/11/05	1	97.80	1	98.50	96.60	0	357	0.00%
2021/11/04	1	97.10	2	96.90	95.80	-1	352	-0.28%
2021/11/02	1	92.50	0	0.00	93.30	1	337	0.30%
2021/10/22	1	88.90	0	0.00	89.40	1	393	0.25%
2021/10/04	1	82.50	0	0.00	82.20	1	431	0.23%
2021/10/01	0	0.00	8	87.30	85.90	-8	430	-1.86%
2021/09/30	0	0.00	3	88.20	88.20	-3	433	-0.69%
2021/09/29	11	90.90	11	88.83	88.20	0	444	0.00%
2021/09/28	11	90.15	0	0.00	89.90	11	447	2.46%
2021/09/17	1	92.90	7	92.76	93.10	-6	548	-1.09%
2021/09/16	0	0.00	3	92.97	91.70	-3	570	-0.53%
2021/09/15	10	91.10	0	0.00	91.20	10	621	1.61%
2021/08/31	0.2	100.00	0	0.00	100.50	0.2	733	0.03%
2021/08/18	0	0.00	0.5	94.66	96.00	-0.5	726	-0.07%
2021/08/11	0.2	100.00	0	0.00	99.20	0.2	728	0.02%
2021/08/06	0.3	101.00	0	0.00	102.00	0.3	747	0.04%
2021/08/05	0.5	105.00	0	0.00	102.50	0.5	759	0.07%
2021/08/03	3	109.00	3	111.33	108.00	0	815	0.00%
2021/08/02	0	0.00	20	106.75	106.00	-20	802	-2.49%
2021/07/30	1	105.50	0	0.00	105.00	1	809	0.12%
2021/07/29	10	108.50	2	109.25	110.50	8	806	0.99%
2021/07/28	0	0.00	4	105.00	105.50	-4	797	-0.50%
2021/07/27	10	109.50	0	0.00	106.50	10	816	1.22%
2021/07/26	0	0.00	10	110.50	110.50	-10	821	-1.22%
2021/07/19	0	110.50	0	0.00	110.50	0	893	0.00%
2021/07/14	1	105.50	0	0.00	106.00	1	884	0.11%
2021/07/13	0.1	107.50	0	0.00	107.00	0.1	883	0.01%
2021/07/12	1	106.00	0	0.00	106.50	1	878	0.11%
2021/07/09	0.1	107.00	0	0.00	105.00	0.1	879	0.01%
2021/07/01	0	0.00	2	111.50	109.00	-2	895	-0.22%
2021/06/30	3.3	110.40	0	0.00	110.00	3.3	902	0.37%
2021/06/28	1	111.00	0	0.00	111.50	1	879	0.11%
2021/06/25	1	111.50	0	0.00	111.50	1	873	0.11%
2021/06/24	4	113.25	1	116.50	113.00	3	858	0.35%
2021/06/23	3	116.33	10.4	115.76	117.50	-7.4	814	-0.90%
2021/06/21	2	104.50	0	0.00	106.50	2	734	0.27%
2021/06/18	2	106.00	0	0.00	107.00	2	749	0.27%
2021/06/16	2	102.50	0	0.00	102.50	2	750	0.27%
2021/06/11	0	0.00	1	102.00	101.00	-1	786	-0.13%
2021/06/10	0	0.00	1	104.00	104.00	-1	795	-0.13%
2021/06/09	1	102.00	0	0.00	102.00	1	806	0.12%
2021/06/08	1	102.50	0	0.00	101.00	1	816	0.12%
2021/06/07	0.3	102.00	0	0.00	101.50	0.3	845	0.04%
2021/06/03	0	0.00	1	107.50	106.00	-1	870	-0.11%
2021/06/02	1	105.50	0	0.00	104.50	1	913	0.11%
2021/06/01	0.1	103.00	0	0.00	105.00	0.1	932	0.01%
2021/05/27	1	100.00	0	0.00	102.00	1	1,034	0.10%
2021/05/21	1	96.20	0	0.00	95.90	1	1,195	0.08%
2021/05/17	0	0.00	1	89.00	90.00	-1	1,281	-0.08%
2021/05/13	1	91.80	0	0.00	91.80	1	1,370	0.07%
2021/05/12	2.2	92.30	0	0.00	90.30	2.2	1,383	0.16%
2021/05/11	1	105.00	0	0.00	99.80	1	1,443	0.07%
2021/05/10	0	0.00	1	107.50	107.00	-1	1,530	-0.07%
2021/05/07	0	0.00	1	107.50	109.00	-1	1,568	-0.06%
2021/05/05	2	105.25	0	0.00	103.50	2	1,710	0.12%
2021/05/04	2	105.75	0	0.00	105.50	2	1,722	0.12%
2021/05/03	4	111.50	0	0.00	110.50	4	1,713	0.23%
2021/04/29	2	115.50	0	0.00	114.50	2	1,823	0.11%
2021/04/28	1	120.50	0	0.00	122.00	1	1,880	0.05%
2021/04/27	0	0.00	1	120.00	120.50	-1	1,880	-0.05%
2021/04/23	0	114.50	0	0.00	112.50	0	1,861	0.00%
2021/04/20	0	0.00	1	117.50	118.50	-1	1,878	-0.05%
2021/04/19	0.3	118.00	0	0.00	117.00	0.3	1,893	0.01%
2021/04/15	2	115.50	1	117.00	116.50	1	1,918	0.05%
2021/04/14	2.1	114.10	0	0.00	115.50	2.1	1,935	0.11%
2021/04/13	4	117.88	0	0.00	117.00	4	1,939	0.21%
2021/04/12	0	0.00	1	121.50	121.00	-1	1,937	-0.05%
2021/04/08	2	128.75	0	0.00	127.50	2	1,920	0.10%
2021/04/07	1	129.00	1	128.50	129.50	0	1,911	0.00%
2021/04/06	2	130.00	0.2	130.00	128.50	1.8	1,908	0.09%
2021/04/01	2	128.50	3	128.33	128.00	-1	1,896	-0.05%
2021/03/30	1	126.50	0	0.00	126.00	1	1,880	0.05%
2021/03/26	1	125.00	0	0.00	124.00	1	1,885	0.05%
2021/03/25	0	0.00	2	124.75	123.00	-2	1,886	-0.11%
2021/03/24	0	125.00	0	0.00	124.50	0	1,883	0.00%
2021/03/23	3	126.33	0	0.00	125.00	3	1,924	0.16%
2021/03/18	2	128.75	0	0.00	127.00	2	1,950	0.10%
2021/03/16	1	128.50	0	0.00	127.50	1	1,938	0.05%
2021/03/15	0	0.00	2	129.50	127.50	-2	1,936	-0.10%
2021/03/11	1	127.00	1	127.00	126.50	0	1,939	0.00%
2021/03/09	1	130.50	1	129.50	129.50	0	1,935	0.00%
2021/03/08	2	131.75	1	134.00	131.50	1	1,955	0.05%
2021/03/04	1	131.50	0	0.00	130.00	1	1,946	0.05%
2021/03/03	0	0.00	2	133.75	135.00	-2	1,947	-0.10%
2021/03/02	1	130.00	3.1	130.92	127.50	-2.1	2,011	-0.10%
2021/02/26	10.1	133.03	4.3	133.21	128.00	5.8	2,027	0.29%
2021/02/25	1	134.00	1.1	133.81	134.00	-0.1	1,967	0.00%
2021/02/24	0	125.00	2	128.00	124.00	-2	1,911	-0.10%
2021/02/23	1.2	123.72	0	0.00	126.00	1.2	1,912	0.06%
2021/02/22	0.2	128.87	0	0.00	127.00	0.2	1,888	0.01%
2021/02/18	0	0.00	2	129.50	131.50	-2	1,885	-0.11%
2021/02/17	2	129.50	2	130.25	129.50	0	1,863	0.00%
2021/02/05	4	129.00	0	0.00	126.50	4	1,844	0.22%
2021/02/04	10	131.25	15	132.87	130.50	-5	1,819	-0.27%
2021/02/03	2	130.00	0	0.00	130.00	2	1,737	0.12%
2021/02/02	4	127.63	6	128.42	132.50	-2	1,710	-0.12%
2021/02/01	2	126.50	12	126.58	129.50	-10	1,611	-0.62%
2021/01/29	4	124.38	3	122.67	120.00	1	1,504	0.07%
2021/01/28	0	123.00	0	0.00	123.00	0	1,465	0.00%
2021/01/27	5	123.20	3	126.00	121.00	2	1,427	0.14%
2021/01/26	1	118.50	0	0.00	118.00	1	1,315	0.08%
2021/01/25	1	118.00	0	0.00	118.50	1	1,301	0.08%
2021/01/22	6	119.50	17	119.26	119.50	-11	1,288	-0.85%
2021/01/21	0	0.00	9	117.11	118.00	-9	1,165	-0.77%
2021/01/14	0	0.00	1	110.50	110.50	-1	1,144	-0.09%
2021/01/13	1	106.00	1	106.50	105.50	0	1,149	0.00%
2021/01/12	4	107.38	0	0.00	105.50	4	1,140	0.35%
2021/01/11	0.1	108.00	0	0.00	107.50	0.1	1,124	0.01%
2021/01/08	3	110.67	0	0.00	110.50	3	1,110	0.27%
2021/01/07	10	114.50	0	0.00	114.00	10	1,098	0.91%
2021/01/06	1.1	111.73	1	114.50	114.50	0.1	1,084	0.01%
2021/01/04	0	108.50	0	0.00	108.50	0	1,053	0.00%
2020/12/30	0	0.00	1	110.50	110.50	-1	1,041	-0.10%
2020/12/28	0	110.00	0	0.00	109.50	0	1,063	0.00%
2020/12/25	0	110.50	2	111.50	110.00	-2	1,080	-0.18%
2020/12/23	1	109.00	0	0.00	109.00	1	1,102	0.09%
2020/12/22	0	0.00	1	109.00	109.00	-1	1,124	-0.09%
2020/12/17	3	120.33	2	119.75	116.00	1	1,132	0.09%
2020/12/15	4	115.25	0	0.00	116.00	4	1,076	0.37%
2020/12/14	1	116.00	0	0.00	116.00	1	1,084	0.09%
2020/12/11	1	117.50	1	116.00	114.00	0	1,084	0.00%
2020/12/10	0.4	115.68	0	0.00	115.50	0.4	1,079	0.03%
2020/12/09	0	117.00	0	0.00	117.00	0	1,075	0.00%
2020/12/07	2	116.25	1	116.50	115.00	1	1,090	0.09%
2020/12/03	2	117.75	0	0.00	117.00	2	1,094	0.18%
2020/12/02	1	121.00	1	121.50	119.50	0	1,093	0.00%
2020/12/01	1	115.00	0	0.00	117.50	1	1,090	0.09%
2020/11/30	2	118.50	0	0.00	116.50	2	1,092	0.18%
2020/11/27	3	116.50	4	117.25	114.00	-1	1,067	-0.09%
2020/11/26	4	117.25	1	118.00	117.00	3	1,059	0.28%
2020/11/25	1	110.50	0	0.00	111.00	1	969	0.10%
2020/11/24	0	0.00	1	106.00	106.00	-1	954	-0.10%
2020/11/23	0	107.50	1	106.00	105.50	-1	990	-0.10%
2020/11/20	3	106.34	2	103.00	107.00	1	1,072	0.10%
2020/11/17	1	103.50	0	0.00	103.50	1	1,188	0.08%
2020/11/10	0	106.00	0	0.00	105.50	0	1,327	0.00%
2020/11/04	1	105.50	0	0.00	106.00	1	1,347	0.07%
2020/10/28	1	109.00	0	0.00	108.50	1	1,387	0.07%
2020/10/23	5	117.00	1	116.50	115.50	4	1,447	0.28%
2020/10/22	2	115.25	3	116.33	117.00	-1	1,447	-0.07%
2020/10/15	2	110.00	0	0.00	109.00	2	1,447	0.14%
2020/10/06	1	109.00	1	110.00	109.00	0	1,861	0.00%
2020/10/05	0	0.00	1	106.50	107.00	-1	1,921	-0.05%
2020/09/30	2	104.00	1	103.50	103.50	1	1,942	0.05%
2020/09/17	0	0.00	1	115.00	112.00	-1	2,180	-0.05%
2020/09/10	2	114.50	1	118.00	114.50	1	2,410	0.04%
2020/09/09	1	111.00	0	0.00	113.00	1	2,403	0.04%
2020/09/08	4	116.50	4.1	117.60	116.00	-0.1	2,402	0.00%
2020/09/04	0	0.00	3	118.83	120.50	-3	2,457	-0.12%
2020/09/03	2	119.00	2	118.50	117.50	0	2,463	0.00%
2020/09/02	1	118.50	1	119.50	120.00	0	2,462	0.00%
2020/09/01	1	118.00	0	0.00	118.50	1	2,481	0.04%
2020/08/31	1	116.00	1	117.00	117.50	0	2,483	0.00%
2020/08/28	7	119.71	8	119.88	120.00	-1	2,506	-0.04%
2020/08/27	4	123.50	1	125.50	122.00	3	2,547	0.12%
2020/08/26	7	126.14	2	124.50	126.00	5	2,687	0.19%
2020/08/25	4	122.13	14	125.32	127.50	-10	2,713	-0.37%
2020/08/24	11	117.05	7	114.57	116.00	4	2,688	0.15%
2020/08/21	3	109.35	2	110.50	108.00	1	2,827	0.04%
2020/08/20	14	112.79	2	112.75	109.50	12	2,893	0.41%
2020/08/19	0	0.00	1	120.00	119.00	-1	2,882	-0.03%
2020/08/18	1	121.00	1	120.50	120.00	0	2,886	0.00%
2020/08/17	10	125.40	5	126.00	123.50	5	2,929	0.17%
2020/08/14	2	121.50	7	120.71	123.00	-5	2,890	-0.17%
2020/08/13	2	115.25	2	114.50	112.00	0	2,871	0.00%
2020/08/12	1	112.59	1	113.00	113.50	0	2,884	0.00%
2020/08/06	0	121.00	0	0.00	118.50	0	2,950	0.00%
2020/08/05	2	122.26	1	120.00	122.00	1	2,970	0.03%
2020/08/04	1	118.56	0	0.00	118.50	1	3,002	0.03%
2020/08/03	0	123.50	2	121.00	121.00	-2	3,082	-0.06%
2020/07/31	2	127.75	7	125.29	124.50	-5	3,133	-0.16%
2020/07/30	3	118.85	1	119.00	119.00	2	3,132	0.06%
2020/07/28	2	121.00	0	0.00	117.00	2	3,175	0.06%
2020/07/24	1	122.05	1	127.00	121.50	0	3,226	0.00%
2020/07/23	2	127.50	1	128.50	127.50	1	3,294	0.03%
2020/07/22	3	127.67	0	0.00	127.50	3	3,374	0.09%
2020/07/21	3	127.50	5	130.00	131.00	-2	3,472	-0.06%
2020/07/20	1	128.50	0	0.00	125.00	1	3,552	0.03%
2020/07/17	3	124.67	3	125.83	127.50	0	3,669	0.00%
2020/07/16	0	0.00	1	126.00	126.50	-1	3,910	-0.03%
2020/07/15	8	137.00	9	138.28	124.50	-1	3,939	-0.03%
2020/07/14	26	133.50	24	133.75	134.00	2	3,960	0.05%
2020/07/13	11	128.64	12	121.92	130.00	-1	3,875	-0.03%
2020/07/10	5	118.50	8	119.19	121.00	-3	3,800	-0.08%
2020/07/09	1	114.00	0	0.00	113.00	1	3,805	0.03%
2020/07/08	1	116.50	1	117.00	118.00	0	3,838	0.00%
2020/07/06	0	0.00	1	117.50	120.00	-1	4,116	-0.02%
2020/07/03	1	119.50	1	119.50	116.00	0	4,195	0.00%
2020/07/02	2	118.00	4	118.50	118.00	-2	4,237	-0.05%
2020/07/01	9	119.06	6	118.83	117.00	3	4,276	0.07%
2020/06/30	3	115.00	2	116.00	116.00	1	4,227	0.02%
2020/06/29	1	112.00	1	114.00	115.00	0	4,243	0.00%
2020/06/24	2	113.50	2	113.75	115.00	0	4,225	0.00%
2020/06/23	1	113.00	8.1	113.36	112.50	-7.1	4,244	-0.17%
2020/06/22	5	105.90	5	105.50	107.00	0	4,197	0.00%
2020/06/19	1	104.50	2	105.50	105.00	-1	4,296	-0.02%
2020/06/18	1	101.50	2	101.00	101.50	-1	4,295	-0.02%
2020/06/17	2	99.65	3	100.20	99.00	-1	4,353	-0.02%
2020/06/16	3	99.70	0	0.00	99.00	3	4,477	0.07%
2020/06/15	0	0.00	1	97.30	99.00	-1	4,682	-0.02%
2020/06/12	6	96.68	6	96.77	97.00	0	4,810	0.00%
2020/06/11	5	99.90	3	100.33	99.00	2	4,873	0.04%
2020/06/10	2	103.75	1	102.50	103.00	1	4,966	0.02%
2020/06/09	1	102.50	1	102.50	101.50	0	5,028	0.00%
2020/06/08	2	102.50	2	106.00	103.50	0	5,085	0.00%
2020/06/04	3.1	99.77	2	101.25	99.50	1.1	5,262	0.02%
2020/06/03	1	101.50	3	102.50	104.00	-2	5,269	-0.04%
2020/06/02	5.1	104.79	3	112.50	102.00	2.1	5,267	0.04%
2020/06/01	6	108.00	5	108.70	111.50	1	5,241	0.02%
2020/05/29	2	103.00	2	102.75	101.50	0	5,284	0.00%
2020/05/28	7	106.57	6.1	107.62	106.00	0.9	5,319	0.02%
2020/05/27	1	102.00	15	103.40	104.50	-14	5,335	-0.26%
2020/05/26	0.1	95.20	5	96.60	95.20	-5	5,402	-0.09%
2020/05/22	0	0.00	1	94.20	93.40	-1	5,371	-0.02%
2020/05/21	1	94.70	2	94.60	95.00	-1	5,322	-0.02%
2020/05/20	0	0.00	5	94.90	93.70	-5	5,304	-0.09%
2020/05/19	4	93.83	0	0.00	94.30	4	5,277	0.08%
2020/05/18	1	92.80	1	92.40	91.80	0	5,261	0.00%
2020/05/15	2	90.90	0	0.00	91.60	2	5,244	0.04%
2020/05/14	4	91.95	0	0.00	91.90	4	5,233	0.08%
2020/05/13	1	93.70	1	93.20	94.70	0	5,233	0.00%
2020/05/12	1	91.13	1	91.60	91.80	0	5,216	0.00%
2020/05/11	0	0.00	2	92.40	92.30	-2	5,195	-0.04%
2020/05/08	9	92.72	6	95.17	90.10	3	5,163	0.06%
2020/05/07	4	97.73	0	0.00	97.00	4	5,083	0.08%
2020/05/06	3	99.77	8	99.96	99.30	-5	5,036	-0.10%
2020/05/05	1	96.10	3	98.17	97.30	-2	4,992	-0.04%
2020/05/04	1	97.99	6	97.03	96.90	-5	4,976	-0.10%
2020/04/30	11	96.89	1	98.70	96.60	10	4,943	0.20%
2020/04/29	4	98.65	0	0.00	98.10	4	4,917	0.08%
2020/04/28	14	99.34	11	99.09	100.50	3	4,883	0.06%
2020/04/27	4	96.95	5	98.80	96.40	-1	4,833	-0.02%
2020/04/24	14	96.01	17	96.02	95.50	-3	4,754	-0.06%
2020/04/23	9	95.63	2	96.30	93.50	7	4,680	0.15%
2020/04/22	24	94.15	20	93.33	96.90	4	4,600	0.09%
2020/04/21	15	93.37	30	94.33	93.60	-15	4,496	-0.33%
2020/04/20	7	87.93	7	88.63	90.50	0	4,244	0.00%
2020/04/17	5	87.76	6	88.60	87.30	-1	4,209	-0.02%
2020/04/16	6	88.90	6	89.72	87.70	0	4,130	0.00%
2020/04/15	9	89.37	5	90.34	88.80	4	4,081	0.10%
2020/04/14	9	88.12	7	89.29	90.80	2	4,036	0.05%
2020/04/13	8	88.45	0	0.00	88.20	8	3,971	0.20%
2020/04/10	8	88.74	7	88.84	89.80	1	3,934	0.03%
2020/04/09	13	88.71	10	92.86	86.20	3	3,855	0.08%
2020/04/08	5	82.56	27	84.11	87.50	-22	3,655	-0.60%
2020/04/07	9	81.01	6	81.95	79.60	3	3,553	0.08%
2020/04/06	0	0.00	10	79.55	79.30	-10	3,502	-0.29%
2020/04/01	3	74.30	4	75.30	75.00	-1	3,460	-0.03%
2020/03/31	6	74.37	4	75.18	74.60	2	3,479	0.06%
2020/03/30	1	68.90	4	72.75	73.30	-3	3,422	-0.09%
2020/03/27	2	71.00	1	71.00	71.00	1	3,385	0.03%
2020/03/26	8	71.31	8	71.79	73.10	0	3,321	0.00%
2020/03/25	34	77.03	13	75.20	73.60	21	3,261	0.64%
2020/03/24	6	75.92	8	76.78	76.60	-2	3,123	-0.06%
2020/03/23	4	73.33	4	74.40	72.20	0	3,041	0.00%
2020/03/20	7	73.50	4	74.25	75.30	3	2,973	0.10%
2020/03/19	3	71.10	1	69.10	68.50	2	2,850	0.07%
2020/03/18	1	70.90	2	70.90	70.10	-1	2,669	-0.04%
2020/03/17	2	67.00	2	68.40	68.00	0	2,532	0.00%
2020/03/16	1	70.00	4	69.28	68.00	-3	2,520	-0.12%
2020/03/13	6	68.02	4	69.45	68.20	2	2,412	0.08%
2020/03/12	2	73.60	30	73.63	74.00	-28	2,374	-1.18%
2020/03/11	12	86.33	12	82.88	81.00	0	2,318	0.00%
2020/03/10	2	85.05	8	79.69	84.80	-6	2,212	-0.27%
2020/03/06	31	85.64	1	85.70	86.60	30	2,081	1.44%
2020/03/05	5	85.06	4	84.83	86.60	1	2,040	0.05%
2020/03/04	10	81.81	9	80.58	80.80	1	1,912	0.05%
2020/03/03	1	78.70	1	79.10	79.70	0	1,822	0.00%
2020/03/02	8	72.41	25.5	71.86	72.50	-17.5	1,741	-1.00%
2020/02/27	0	0.00	20	68.17	68.40	-20	1,562	-1.28%
2020/02/18	1	63.30	0	0.00	63.20	1	2,383	0.04%
2020/02/12	3	62.60	2	62.60	62.60	1	2,725	0.04%
2020/02/11	4	61.35	0	0.00	61.70	4	2,740	0.15%
2020/02/10	2	59.50	0	0.00	62.00	2	2,806	0.07%
2020/02/07	1	61.60	0	0.00	61.40	1	2,838	0.04%
2020/02/05	0	0.00	1	61.90	61.90	-1	3,113	-0.03%
2020/02/04	4	60.45	1	61.50	61.40	3	3,167	0.09%
2020/02/03	6	58.05	5	60.04	60.30	1	3,407	0.03%
2020/01/31	2	61.85	0	0.00	62.20	2	3,466	0.06%
2020/01/30	5	62.98	19	62.90	62.10	-14	3,466	-0.40%
2020/01/20	3	69.10	2	68.80	68.90	1	3,438	0.03%
2020/01/17	5	69.02	0	0.00	68.40	5	3,459	0.14%
2020/01/16	2.1	68.90	0	0.00	68.90	2.1	3,441	0.06%
2020/01/15	0.1	68.20	3	68.07	68.20	-3	3,415	-0.09%
2020/01/14	0	0.00	4	67.38	67.20	-4	3,395	-0.12%
2020/01/13	1.1	65.89	5	66.00	66.80	-3.9	3,390	-0.12%
2020/01/10	2.1	66.39	0	0.00	65.30	2.1	3,378	0.06%
2020/01/09	2	65.70	5	66.66	66.50	-3	3,374	-0.09%
2020/01/08	1	64.90	3	66.97	65.50	-2	3,356	-0.06%
2020/01/07	1	65.20	0	0.00	65.10	1	3,346	0.03%
2020/01/06	4	65.85	2	66.60	65.20	2	3,343	0.06%
2020/01/03	4	67.93	0	0.00	67.60	4	3,353	0.12%
2019/12/31	3	68.03	2	67.70	67.60	1	3,369	0.03%
2019/12/27	0	0.00	1	68.00	67.50	-1	3,366	-0.03%
2019/12/26	1.1	67.53	2	67.35	68.00	-0.9	3,355	-0.03%
2019/12/25	1	66.20	0	0.00	65.90	1	3,333	0.03%
2019/12/23	1	65.90	1	66.20	65.90	0	3,345	0.00%
2019/12/20	0	0.00	10	66.02	66.50	-10	3,344	-0.30%
2019/12/19	2	65.80	0	0.00	66.00	2	3,330	0.06%
2019/12/17	3	65.27	0	0.00	64.90	3	3,328	0.09%
2019/12/16	1	64.90	0	0.00	65.20	1	3,347	0.03%
2019/12/13	6	64.43	0	0.00	64.20	6	3,349	0.18%
2019/12/12	8	66.35	0	0.00	65.90	8	3,334	0.24%
2019/12/11	11	66.29	0	0.00	65.80	11	3,334	0.33%
2019/12/10	4	68.63	0	0.00	69.80	4	3,269	0.12%
2019/12/09	1.1	69.63	3	69.50	69.90	-1.9	3,283	-0.06%
2019/12/06	10	66.70	0	0.00	67.00	10	3,272	0.31%
2019/12/05	5	66.42	1	67.20	66.10	4	3,275	0.12%
2019/12/04	1	67.90	2	67.00	67.00	-1	3,287	-0.03%
2019/12/03	1	67.10	2	66.85	66.80	-1	3,329	-0.03%
2019/12/02	1	66.50	1	66.80	67.00	0	3,344	0.00%
2019/11/29	4	66.73	3	66.33	66.20	1	3,427	0.03%
2019/11/28	8	67.93	5	67.30	67.00	3	3,411	0.09%
2019/11/27	3	70.13	4	70.33	69.40	-1	3,369	-0.03%
2019/11/26	1	69.90	1	69.20	69.70	0	3,345	0.00%
2019/11/25	0	0.00	14	70.25	69.70	-14	3,334	-0.42%
2019/11/22	8	70.68	9	70.48	70.70	-1	3,288	-0.03%
2019/11/21	10	68.82	7	69.41	70.40	3	3,231	0.09%
2019/11/20	8	68.23	6	68.37	67.60	2	3,147	0.06%
2019/11/19	26	71.40	24	71.20	69.40	2	3,091	0.06%
2019/11/18	10	67.11	18	66.42	69.70	-8	2,685	-0.30%
2019/11/15	1	63.60	9	63.90	63.40	-8	2,513	-0.32%
2019/11/14	1	62.30	0	0.00	62.80	1	2,441	0.04%
2019/11/13	6	63.23	6	63.80	63.00	0	2,405	0.00%
2019/11/12	14	62.80	9	63.11	63.80	5	2,360	0.21%
2019/11/11	0	0.00	2	61.25	61.40	-2	2,139	-0.09%
2019/11/08	1	60.70	1	59.70	60.40	0	2,086	0.00%
2019/11/07	12	60.68	4	61.60	59.20	8	2,075	0.39%
2019/11/06	7	60.87	2	61.20	60.70	5	2,016	0.25%
2019/11/05	0	0.00	4	62.20	62.00	-4	1,992	-0.20%
2019/11/04	2	59.70	10	60.97	61.30	-8	1,890	-0.42%
2019/11/01	18	58.77	19.4	58.24	58.10	-1.4	1,802	-0.08%
2019/10/31	17	59.55	40	59.62	58.00	-23	1,785	-1.29%
2019/10/30	10.1	57.80	0	0.00	58.00	10.1	1,587	0.64%
2019/10/29	2	56.60	6	57.05	56.60	-4	1,531	-0.26%
2019/10/28	3	56.50	6	56.23	56.50	-3	1,579	-0.19%
2019/10/18	5	54.66	0	0.00	54.50	5	1,790	0.28%
2019/10/16	1	53.50	0	0.00	54.00	1	1,809	0.06%
2019/10/15	1	54.50	0	0.00	53.70	1	1,840	0.05%
2019/10/14	1	54.70	0	0.00	54.50	1	1,965	0.05%
2019/10/09	3	52.93	0	0.00	53.30	3	1,966	0.15%
2019/10/08	3	55.40	8	55.55	55.10	-5	1,962	-0.25%
2019/10/07	0.1	57.00	1	57.60	56.90	-0.9	1,953	-0.05%
2019/10/02	0	0.00	8	56.73	56.70	-8	2,056	-0.39%
2019/10/01	1	55.00	1	56.50	56.90	0	2,052	0.00%
2019/09/27	3	55.20	1	55.10	55.20	2	2,049	0.10%
2019/09/25	2	55.25	0	0.00	56.10	2	2,092	0.10%
2019/09/24	3	55.90	0	0.00	56.00	3	2,167	0.14%
2019/09/23	1	56.00	0	0.00	55.80	1	2,172	0.05%
2019/09/20	1	56.40	0	0.00	56.20	1	2,173	0.05%
2019/09/19	4	56.85	0	0.00	55.90	4	2,166	0.18%
2019/09/18	8.1	54.59	0	0.00	55.30	8.1	2,151	0.37%
2019/09/17	1	55.90	3	55.23	54.60	-2	2,146	-0.09%
2019/09/16	0	0.00	2	56.15	55.90	-2	2,153	-0.09%
2019/09/12	1	56.70	1	57.30	56.80	0	2,158	0.00%
2019/09/11	7	57.24	0	0.00	56.80	7	2,178	0.32%
2019/09/10	0	0.00	1	58.90	57.30	-1	2,193	-0.05%
2019/09/09	2	58.60	7	59.04	59.40	-5	2,164	-0.23%
2019/09/06	3	58.47	0	0.00	58.50	3	2,182	0.14%
2019/09/05	2	58.75	11	59.06	59.10	-9	2,181	-0.41%
2019/09/04	0	0.00	2	57.60	57.90	-2	2,208	-0.09%
2019/09/03	6	57.97	16	57.67	56.90	-10	2,296	-0.44%
2019/08/30	1	54.50	0	0.00	54.30	1	2,233	0.04%
2019/08/29	1	54.70	0	0.00	54.60	1	2,219	0.05%
2019/08/27	0	56.20	0	0.00	55.60	0	2,228	0.00%
2019/08/22	4	56.58	0	0.00	56.30	4	2,238	0.18%
2019/08/20	0	0.00	1	55.90	55.10	-1	2,238	-0.04%
2019/08/19	1	53.60	7	54.60	55.00	-6	2,241	-0.27%
2019/08/15	0	0.00	8	52.46	52.50	-8	2,301	-0.35%
2019/08/14	2	53.75	0	0.00	53.20	2	2,375	0.08%
2019/08/13	0.1	53.80	0	0.00	52.80	0.1	2,405	0.00%
2019/08/12	4	53.35	1	53.40	53.20	3	2,441	0.12%
2019/08/08	1.1	53.45	0	0.00	53.80	1.1	2,452	0.04%
2019/08/07	1	51.40	2	52.10	52.00	-1	2,465	-0.04%
2019/08/06	2.1	49.47	0	0.00	51.40	2.1	2,505	0.08%
2019/08/05	16	54.41	3	54.57	52.00	13	2,501	0.52%
2019/08/02	12	57.13	0	0.00	56.80	12	2,508	0.48%
2019/08/01	6	57.10	0	0.00	59.40	6	2,548	0.24%
2019/07/31	1	58.00	0	0.00	58.80	1	2,641	0.04%
2019/07/30	5	58.48	0	0.00	57.90	5	2,818	0.18%
2019/07/29	0.2	59.20	8	59.23	59.40	-7.9	2,895	-0.27%
2019/07/25	5	58.62	1	58.80	57.30	4	2,998	0.13%
2019/07/24	0	0.00	6	56.70	56.80	-6	2,853	-0.21%
2019/07/22	6.1	55.20	3	55.10	55.10	3.1	2,851	0.11%
2019/07/19	0	0.00	2	55.75	55.70	-2	2,864	-0.07%
2019/07/18	1.1	55.91	0	0.00	55.80	1.1	2,866	0.04%
2019/07/17	4	55.88	2	56.10	56.90	2	2,884	0.07%
2019/07/16	7	57.29	22	57.70	55.80	-15	2,878	-0.52%
2019/07/15	0.1	55.80	0	0.00	55.80	0.1	2,758	0.00%
2019/07/12	3.1	55.98	3	56.10	55.80	0.1	2,765	0.00%
2019/07/11	0.1	56.00	0	0.00	56.30	0.1	2,759	0.00%
2019/07/10	2.1	55.81	1	56.10	56.20	1.1	2,787	0.04%
2019/07/09	5.1	55.40	8	55.81	55.80	-3	2,790	-0.11%
2019/07/08	10	56.77	0	0.00	57.60	10	2,751	0.36%
2019/07/05	3	55.83	1	56.30	56.30	2	2,772	0.07%
2019/07/04	2	55.85	5	56.30	55.90	-3	2,787	-0.11%
2019/07/03	11	55.82	2	56.05	56.10	9	2,828	0.32%
2019/07/02	2	55.55	3	56.20	55.40	-1	2,817	-0.04%
2019/07/01	3.3	55.39	10	54.80	56.00	-6.7	2,799	-0.24%
2019/06/28	1	52.80	0	0.00	52.80	1	2,742	0.04%
2019/06/26	1	51.90	2	52.55	52.60	-1	2,869	-0.03%
2019/06/25	3	52.63	0	0.00	52.10	3	2,918	0.10%
2019/06/24	0	0.00	1.1	53.05	53.40	-1.1	2,924	-0.04%
2019/06/21	3	54.37	0.9	53.30	53.30	2.1	2,950	0.07%
2019/06/20	1	54.20	0	0.00	54.30	1	2,966	0.03%
2019/06/18	4	54.45	2	54.60	52.60	2	3,011	0.07%
2019/06/17	1	53.20	0	0.00	53.10	1	2,997	0.03%
2019/06/14	0	0.00	1	53.70	54.00	-1	3,091	-0.03%
2019/06/13	1	53.20	2	53.75	54.30	-1	3,127	-0.03%
2019/06/12	2	53.65	12	53.69	52.90	-10	3,266	-0.31%
2019/06/11	5	52.58	6	52.37	53.00	-1	3,239	-0.03%
2019/06/10	1	48.30	1	48.50	48.20	0	3,180	0.00%
2019/06/06	1	48.10	6	48.50	48.00	-5	3,316	-0.15%
2019/06/05	6	47.90	0	0.00	47.25	6	3,329	0.18%
2019/06/04	1	47.40	0	0.00	47.20	1	3,440	0.03%
2019/06/03	1.1	46.93	1	47.85	47.90	0.1	3,497	0.00%
2019/05/30	0	48.10	0	0.00	47.55	0	3,485	0.00%
2019/05/29	1.1	48.18	1	47.40	48.15	0.1	3,504	0.00%
2019/05/28	2.2	47.75	3	47.70	48.00	-0.8	3,492	-0.02%
2019/05/27	3.1	45.72	4	46.39	46.15	-0.9	3,475	-0.03%
2019/05/24	3	46.68	0	0.00	46.30	3	3,473	0.09%
2019/05/23	0.1	47.35	18	45.34	47.25	-17.9	3,457	-0.52%
2019/05/22	5.1	46.84	2	46.80	46.30	3.1	3,449	0.09%
2019/05/21	5	42.64	9	44.12	47.00	-4	3,416	-0.12%
2019/05/20	5.2	43.14	4	43.75	42.75	1.2	3,348	0.04%
2019/05/17	8	46.04	7	45.78	44.95	1	3,325	0.03%
2019/05/16	4	47.34	2	47.75	47.10	2	3,355	0.06%
2019/05/15	0	0.00	1	48.95	49.00	-1	3,342	-0.03%
2019/05/14	8.1	47.02	0	0.00	48.40	8.1	3,324	0.24%
2019/05/13	2	50.35	0	0.00	49.80	2	3,276	0.06%
2019/05/10	7.1	51.46	7	51.91	51.60	0.1	3,263	0.00%
2019/05/09	9.1	53.94	4	55.55	53.10	5.1	3,187	0.16%
2019/05/08	17.1	57.34	6	58.52	56.50	11.1	3,103	0.36%
2019/05/07	8	59.00	34	59.76	58.70	-26	2,964	-0.88%
2019/05/06	29	56.40	1	56.20	56.80	28	2,777	1.01%
2019/05/03	5.3	54.96	6	55.23	55.90	-0.7	2,634	-0.03%
2019/05/02	0.1	52.30	2	51.35	52.50	-1.9	2,474	-0.08%
2019/04/30	0	0.00	5	49.75	49.90	-5	2,447	-0.20%
2019/04/29	6	49.74	1	49.90	48.70	5	2,448	0.20%
2019/04/26	2	51.20	3	51.33	51.20	-1	2,435	-0.04%
2019/04/25	1	50.60	4	51.53	52.20	-3	2,448	-0.12%
2019/04/24	2	50.90	5	51.58	51.40	-3	2,452	-0.12%
2019/04/23	8	51.11	2	51.50	51.30	6	2,465	0.24%
2019/04/22	4.1	52.69	14	53.27	53.40	-9.9	2,451	-0.40%
2019/04/19	1.1	50.66	5	51.82	51.60	-4	2,435	-0.16%
2019/04/18	5	51.10	10	51.40	50.50	-5	2,426	-0.21%
2019/04/17	8	52.43	2	52.90	52.20	6	2,425	0.25%
2019/04/16	3	52.70	2	53.10	53.40	1	2,424	0.04%
2019/04/15	11.1	50.44	4	49.75	51.10	7.1	2,418	0.29%
2019/04/11	0	0.00	6	51.03	51.80	-6	2,397	-0.25%
2019/04/10	7	49.59	2	50.20	49.25	5	2,321	0.22%
2019/04/09	4	50.30	1	51.00	49.75	3	2,292	0.13%
2019/04/03	16	52.78	1	52.40	53.00	15	2,213	0.68%
2019/04/02	1	52.00	26	52.55	53.30	-25	2,194	-1.14%
2019/04/01	2	52.75	15	53.40	52.80	-13	2,166	-0.60%
2019/03/29	12	54.01	52	53.71	53.70	-40	2,134	-1.87%
2019/03/28	5	51.80	0	0.00	51.00	5	2,020	0.25%
2019/03/27	0	0.00	3	53.17	53.40	-3	1,966	-0.15%
2019/03/26	3	53.43	1	53.50	53.00	2	1,947	0.10%
2019/03/25	5	52.62	2	52.65	52.40	3	1,913	0.16%
2019/03/22	4	56.98	3.4	55.79	55.50	0.6	1,869	0.03%
2019/03/21	0	0.00	2	55.95	55.60	-2	1,811	-0.11%
2019/03/20	0	0.00	1	55.40	56.00	-1	1,767	-0.06%
2019/03/19	6	55.43	5	55.74	55.20	1	1,712	0.06%
2019/03/18	6.1	53.45	1	53.60	53.70	5.1	1,596	0.32%
2019/03/15	11	51.65	16	51.94	54.20	-5	1,518	-0.33%
2019/03/14	3.2	49.38	3	50.03	49.60	0.2	1,339	0.01%
2019/03/13	4.2	47.98	7	48.49	48.65	-2.8	1,274	-0.22%
2019/03/12	46	50.01	44.3	49.69	47.00	1.8	1,217	0.14%
2019/03/11	0	0.00	3	48.53	47.80	-3	1,060	-0.28%
2019/03/08	2	48.78	3	47.92	48.90	-1	1,014	-0.10%
2019/03/07	0	0.00	1	46.80	46.35	-1	888	-0.11%
2019/03/04	1	43.80	0	0.00	43.60	1	798	0.13%
2019/02/25	0	0.00	1	41.30	41.25	-1	748	-0.13%
2019/02/18	10.1	41.40	10	41.30	41.65	0.1	674	0.01%
2019/02/15	0	0.00	3	41.68	41.20	-3	655	-0.46%
2019/02/13	1	37.45	10	38.25	37.55	-9	571	-1.57%
2019/02/12	0	0.00	4	38.64	38.40	-4	555	-0.72%
2019/02/11	6	38.41	2	37.50	38.95	4	546	0.73%
2019/01/29	0	0.00	1	36.50	37.00	-1	516	-0.19%
2019/01/25	1	37.25	1	37.15	36.95	0	517	0.00%
2019/01/24	2	36.30	0	0.00	36.30	2	519	0.39%
2019/01/23	2	35.85	1	36.25	36.30	1	517	0.19%
2019/01/18	4	36.59	0	0.00	36.60	4	491	0.81%
2019/01/17	5	37.08	0	0.00	36.80	5	481	1.04%
2019/01/16	1	36.90	0	0.00	37.00	1	457	0.22%
2019/01/15	0	0.00	1	36.80	36.40	-1	424	-0.24%
2019/01/08	0	0.00	3	34.25	35.00	-3	337	-0.89%
2019/01/07	2	34.55	2	33.48	34.70	0	319	0.00%
2019/01/04	3.2	32.47	2	31.48	33.30	1.2	275	0.44%
2018/12/20	0	0.00	2	29.10	28.90	-2	278	-0.72%
2018/12/18	0	0.00	8	29.51	29.35	-8	277	-2.88%
2018/12/07	10	30.05	0	0.00	30.00	10	276	3.61%
2018/12/06	0	0.00	12	29.83	29.60	-12	280	-4.27%
2018/12/03	12	31.30	0	0.00	31.20	12	295	4.07%
2018/11/20	4	30.38	0	0.00	30.40	4	298	1.34%
2018/11/19	0	0.00	1	30.50	30.60	-1	305	-0.33%
2018/11/09	0	0.00	10	29.63	29.70	-10	299	-3.34%
2018/11/08	0	30.00	0	0.00	29.95	0	296	0.01%
2018/11/02	14	28.88	1	29.00	29.00	13	312	4.16%
2018/10/26	0	0.00	3	26.95	26.90	-3	359	-0.83%
2018/10/18	2	28.00	0	0.00	28.30	2	360	0.55%
2018/10/12	3	27.70	0	0.00	28.60	3	353	0.85%
2018/10/09	3	28.42	2	28.50	28.30	1	334	0.30%
2018/10/08	0	0.00	4	29.50	29.20	-4	328	-1.22%
2018/10/04	4	30.45	0	0.00	30.45	4	320	1.25%
2018/10/02	0	0.00	0.2	30.85	30.70	-0.2	324	-0.05%
2018/09/25	1	31.15	0	0.00	31.10	1	328	0.30%
2018/09/21	0	0.00	1	31.65	31.65	-1	333	-0.30%
2018/09/20	0	0.00	1	31.45	31.30	-1	337	-0.30%
2018/09/17	1	31.35	0	0.00	31.50	1	344	0.29%
2018/09/07	1	33.80	0	0.00	32.65	1	348	0.29%
2018/09/05	1.1	34.70	0	0.00	34.75	1.1	376	0.28%
2018/08/31	0	0.00	0.1	35.25	35.25	-0.1	401	-0.02%
2018/08/29	0	0.00	1	35.30	35.20	-1	409	-0.24%
2018/08/28	0.1	34.35	0.3	34.35	34.30	-0.2	414	-0.05%
2018/08/23	0	0.00	4	33.15	33.50	-4	410	-0.97%
2018/08/22	1	34.25	0	0.00	34.25	1	408	0.25%
2018/08/17	0	35.00	0	0.00	34.80	0	433	0.01%
2018/08/15	0	0.00	1	35.05	35.00	-1	443	-0.23%
2018/08/13	2.1	35.87	0	0.00	35.00	2.1	460	0.46%
2018/08/09	3	36.23	0	0.00	36.15	3	447	0.67%
2018/08/08	1	36.75	0	0.00	36.70	1	448	0.23%
2018/08/07	3	37.32	0	0.00	37.10	3	451	0.66%
2018/08/06	1.1	37.70	0	0.00	37.90	1.1	455	0.23%
2018/08/03	0.1	38.30	1	37.90	38.30	-0.9	470	-0.19%
2018/08/02	3	36.72	1	37.20	36.90	2	455	0.44%
2018/08/01	2	36.13	0	0.00	36.15	2	436	0.46%
2018/07/27	1	36.85	0	0.00	36.85	1	456	0.22%
2018/07/18	0.1	38.40	0	0.00	38.60	0.1	531	0.01%
2018/07/13	1	38.20	0	0.00	38.40	1	613	0.16%
2018/07/12	0	37.50	0	0.00	37.50	0	636	0.00%
2018/07/11	1	37.35	0	0.00	37.35	1	700	0.14%
2018/07/10	0	0.00	1	36.85	36.70	-1	713	-0.14%
2018/07/09	0.1	37.30	0	0.00	37.00	0.1	725	0.01%
2018/07/06	0	0.00	2	37.03	37.95	-2	746	-0.27%
2018/07/05	1	37.95	0	0.00	37.95	1	817	0.12%
2018/06/25	0	0.00	2	41.00	41.00	-2	1,201	-0.17%
2018/06/20	1	42.00	2	41.85	42.50	-1	1,336	-0.07%
2018/06/19	0	0.00	4	42.85	43.65	-4	1,336	-0.30%
2018/06/15	3	44.05	4	43.69	44.00	-1	1,340	-0.07%
2018/06/14	4	46.00	3	45.35	43.90	1	1,349	0.07%
2018/06/12	1	44.20	0	0.00	44.35	1	1,388	0.07%
2018/06/11	1.8	44.26	2	44.23	44.40	-0.2	1,446	-0.01%
2018/06/07	1	43.30	0	0.00	43.30	1	1,534	0.07%
2018/06/06	1	42.00	1	41.80	42.10	0	1,550	0.00%
2018/06/05	3	42.35	0	0.00	41.80	3	1,555	0.19%
2018/06/04	0	0.00	1	42.80	42.70	-1	1,555	-0.06%
2018/05/31	1	43.10	0	0.00	42.70	1	1,585	0.06%
2018/05/30	0	0.00	1	42.80	42.75	-1	1,609	-0.06%
2018/05/29	1	43.70	2	43.53	43.40	-1	1,613	-0.06%
2018/05/25	3	42.48	0	0.00	42.35	3	1,644	0.18%
2018/05/22	1	41.95	0	0.00	41.90	1	1,880	0.05%
2018/05/21	0	0.00	2	41.83	42.70	-2	1,981	-0.10%
2018/05/17	2	40.75	0	0.00	40.75	2	2,050	0.10%
2018/05/16	0.2	40.55	0	0.00	40.55	0.2	2,077	0.01%
2018/05/15	5	40.61	0	0.00	40.15	5	2,116	0.24%
2018/05/11	0	0.00	3	40.80	40.20	-3	2,252	-0.13%
2018/05/07	0	0.00	1	44.45	44.45	-1	2,280	-0.04%
2018/05/04	0	0.00	4	45.15	44.40	-4	2,277	-0.18%
2018/05/03	0	0.00	1	45.80	45.60	-1	2,262	-0.04%
2018/05/02	1	45.30	5	45.09	45.25	-4	2,259	-0.18%
2018/04/30	6	45.45	2	45.78	45.05	4	2,259	0.18%
2018/04/27	3	45.77	2	45.43	45.50	1	2,255	0.04%
2018/04/26	1	44.75	3	45.80	44.00	-2	2,256	-0.09%
2018/04/25	2	45.20	0	0.00	46.40	2	2,258	0.09%
2018/04/24	7	44.29	14	44.29	44.15	-7	2,250	-0.31%
2018/04/23	4	47.75	1	49.45	46.10	3	2,222	0.14%
2018/04/20	8	50.09	6	49.94	49.05	2	2,192	0.09%
2018/04/19	3.1	49.06	3	49.32	49.95	0.1	2,164	0.00%
2018/04/18	2	48.23	7	48.46	49.00	-5	2,144	-0.23%
2018/04/17	15	49.67	10	49.59	47.90	5	2,123	0.24%
2018/04/16	5	47.62	4	47.89	48.10	1	2,060	0.05%
2018/04/13	1	48.50	2	48.23	48.10	-1	2,048	-0.05%
2018/04/12	3	48.35	1	48.90	48.00	2	2,043	0.10%
2018/04/11	3.5	48.77	3	49.00	49.50	0.5	2,025	0.02%
2018/04/10	1	45.35	0	0.00	45.75	1	1,965	0.05%
2018/04/09	2	45.30	6.7	45.18	45.00	-4.7	1,970	-0.24%
2018/04/03	4	46.25	3	46.38	45.90	1	1,956	0.05%
2018/04/02	4	46.70	1	47.00	47.30	3	1,932	0.16%
2018/03/31	1	45.60	7	45.98	46.40	-6	1,911	-0.31%
2018/03/30	14	45.90	20	46.18	45.45	-6	1,896	-0.32%
2018/03/29	22	45.32	27	45.14	46.30	-5	1,842	-0.27%
2018/03/28	9	42.22	4	42.78	43.85	5	1,726	0.29%
2018/03/27	3	39.90	6	40.12	40.50	-3	1,574	-0.19%
2018/03/26	16	39.35	12	39.67	39.90	4	1,521	0.26%
2018/03/23	1	36.85	1	37.15	37.45	0	1,446	0.00%
2018/03/22	1	37.80	7	37.97	37.55	-6	1,438	-0.42%
2018/03/21	2	38.30	0	0.00	37.80	2	1,429	0.14%
2018/03/20	0	0.00	6	37.78	38.10	-6	1,420	-0.42%
2018/03/19	1	37.70	0	0.00	37.70	1	1,408	0.07%
2018/03/16	7	38.66	0	0.00	38.10	7	1,396	0.50%
2018/03/15	3	38.03	5	38.39	39.60	-2	1,340	-0.15%
2018/03/14	4	37.61	3	37.83	37.25	1	1,281	0.08%
2018/03/07	0	0.00	3	34.80	34.40	-3	1,165	-0.26%
2018/03/05	3	36.40	1	36.20	35.50	2	1,154	0.17%
2018/03/02	2	35.78	1	36.20	36.00	1	1,139	0.09%
2018/03/01	2	35.90	5	36.11	36.20	-3	1,141	-0.26%
2018/02/27	2	36.63	18	36.20	35.70	-16	1,136	-1.41%
2018/02/26	7	37.37	6	37.56	37.00	1	1,106	0.09%
2018/02/23	1.7	36.56	2	36.35	36.90	-0.3	1,033	-0.03%
2018/02/22	4	37.80	5	35.94	35.20	-1	968	-0.10%
2018/02/21	3	35.03	6	35.50	36.10	-3	861	-0.35%
2018/02/12	4	33.89	0	0.00	33.60	4	759	0.53%
2018/02/09	9	32.85	0	0.00	33.85	9	739	1.22%
2018/02/07	16	32.84	8	32.95	33.00	8	674	1.19%
2018/02/06	7	32.55	4	31.25	31.15	3	643	0.47%
2018/02/05	7	33.19	2	34.20	33.85	5	628	0.80%
2018/02/02	1	32.25	0	0.00	33.05	1	541	0.18%
2018/02/01	5	32.11	0	0.00	32.05	5	528	0.95%
2018/01/31	0	0.00	3	32.00	31.80	-3	533	-0.56%
2018/01/29	2	31.50	0	0.00	31.70	2	542	0.37%
2018/01/19	0	0.00	4	32.35	32.10	-4	723	-0.55%
2018/01/16	0	0.00	5	30.85	31.00	-5	853	-0.59%
2018/01/15	0	0.00	3	31.10	30.70	-3	875	-0.34%
2018/01/12	0	0.00	3	31.25	31.05	-3	901	-0.33%
2018/01/11	5	30.85	0	0.00	31.25	5	945	0.53%
2018/01/09	5	31.20	10	31.46	31.50	-5	1,098	-0.45%
2018/01/05	5	32.75	0	0.00	32.60	5	1,329	0.38%
2018/01/03	0	0.00	7	32.46	32.75	-7	1,349	-0.52%
2018/01/02	5	31.80	0	0.00	31.65	5	1,347	0.37%