優群 (3217)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
1,621張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	157.50	0	0.00	158.00	1	2,469	0.04%
2024/04/19	1	156.00	0	0.00	157.50	1	2,595	0.04%
2024/04/18	0	0.00	3	160.50	163.00	-3	2,613	-0.11%
2024/04/17	3	162.00	0	0.00	162.00	3	2,688	0.11%
2024/04/15	1	164.00	0	0.00	165.00	1	2,664	0.04%
2024/04/12	2	168.00	0	0.00	168.00	2	2,702	0.07%
2024/04/09	1	174.00	0	0.00	171.50	1	2,996	0.03%
2024/04/08	0.1	179.50	0	0.00	178.50	0.1	3,147	0.00%
2024/03/28	1	180.00	0	0.00	180.00	1	3,195	0.03%
2024/03/26	0	0.00	1	182.00	185.50	-1	3,190	-0.03%
2024/03/25	0	0.00	3	192.83	194.00	-3	3,172	-0.09%
2024/03/21	1	178.50	2.2	185.40	183.50	-1.2	3,083	-0.04%
2024/03/20	0.1	170.50	0	0.00	170.00	0.1	3,134	0.00%
2024/03/15	2	165.00	0	0.00	164.50	2	3,133	0.06%
2024/03/13	1	164.00	0	0.00	161.50	1	3,171	0.03%
2024/03/11	1	165.00	0	0.00	165.50	1	3,195	0.03%
2024/03/08	1	172.00	0	0.00	168.50	1	3,196	0.03%
2024/03/07	1	181.00	0	0.00	177.00	1	3,171	0.03%
2024/02/27	0	0.00	0.1	189.00	185.50	-0.1	3,601	0.00%
2024/02/23	0	0.00	2	198.50	195.00	-2	3,606	-0.06%
2024/02/22	5	195.00	3	193.50	194.00	2	3,554	0.06%
2024/02/21	0	0.00	2	186.00	185.00	-2	3,465	-0.06%
2024/02/15	2	181.75	0	0.00	181.50	2	3,586	0.06%
2024/01/30	0	0.00	1	175.50	175.00	-1	4,343	-0.02%
2024/01/24	1	174.00	0	0.00	173.00	1	4,436	0.02%
2024/01/22	0	0.00	0	185.00	185.50	0	4,335	0.00%
2024/01/16	0	171.00	1	176.50	176.00	-1	4,160	-0.02%
2024/01/04	2	173.17	2	171.50	164.50	0	3,821	0.00%
2024/01/03	0	182.00	0	0.00	182.50	0	3,740	0.00%
2024/01/02	0	0.00	1	176.00	176.50	-1	3,638	-0.03%
2023/12/29	2	173.00	2	171.50	171.50	0	3,479	0.00%
2023/12/28	2	173.00	2	172.00	172.00	0	3,485	0.00%
2023/12/25	0	0.00	5	166.50	166.00	-5	3,514	-0.14%
2023/12/20	0	0.00	3	171.50	171.50	-3	3,505	-0.09%
2023/12/18	6	160.75	7	164.93	165.00	-1	3,465	-0.03%
2023/12/15	5	173.40	3	168.00	168.00	2	3,401	0.06%
2023/12/13	1	167.00	0	0.00	166.50	1	3,249	0.03%
2023/12/12	1	167.50	4	168.00	167.50	-3	3,260	-0.09%
2023/12/11	1	169.00	3	168.00	168.00	-2	3,272	-0.06%
2023/12/05	2	169.00	2	169.50	168.50	0	3,269	0.00%
2023/12/04	4	166.25	5	166.80	166.00	-1	3,315	-0.03%
2023/12/01	8	171.81	2	168.50	168.50	6	3,334	0.18%
2023/11/30	5	170.10	3	170.00	170.00	2	3,343	0.06%
2023/11/29	4	168.13	0	0.00	168.50	4	3,360	0.12%
2023/11/28	0	0.00	26.1	168.99	168.00	-26.1	3,324	-0.78%
2023/11/22	1	151.00	1	151.50	149.50	0	3,207	0.00%
2023/11/17	2	162.25	2	158.00	153.00	0	3,174	0.00%
2023/11/10	0	0.00	1	154.50	156.00	-1	2,883	-0.03%
2023/11/08	0	0.00	0.2	153.50	153.00	-0.2	2,733	-0.01%
2023/11/07	2	147.75	4.5	142.56	149.00	-2.5	2,435	-0.10%
2023/11/06	2	134.25	0	0.00	135.50	2	2,195	0.09%
2023/11/03	0	0.00	18	129.08	129.50	-18	2,166	-0.83%
2023/10/31	17	123.00	0	0.00	116.50	17	2,233	0.76%
2023/10/24	0	0.00	17	120.00	122.50	-17	2,738	-0.62%
2023/10/12	3	125.00	3	124.83	126.50	0	2,941	0.00%
2023/10/11	3.5	126.57	0	0.00	125.00	3.5	2,984	0.12%
2023/10/04	4	137.75	4	137.50	137.50	0	3,068	0.00%
2023/10/03	0	0.00	3	137.50	138.00	-3	3,080	-0.10%
2023/09/28	1	135.00	1	133.50	133.50	0	3,125	0.00%
2023/09/27	0	0.00	2	133.00	135.00	-2	3,147	-0.06%
2023/09/21	1	128.00	0	0.00	128.00	1	3,245	0.03%
2023/09/19	1	130.50	0	0.00	131.00	1	3,300	0.03%
2023/09/18	20	136.00	0	0.00	134.00	20	3,334	0.60%
2023/09/04	26	137.38	1	140.50	140.50	25	4,013	0.62%
2023/09/01	4	133.38	4	137.75	135.50	0	4,115	0.00%
2023/08/31	0	0.00	4	135.13	136.00	-4	4,126	-0.10%
2023/08/30	0	0.00	3	126.00	128.50	-3	3,957	-0.08%
2023/08/28	1	116.50	0	0.00	116.50	1	3,827	0.03%
2023/08/22	0	0.00	1	118.50	119.00	-1	3,780	-0.03%
2023/08/18	1	121.00	0	0.00	121.50	1	3,754	0.03%
2023/08/14	1	121.50	0	0.00	121.00	1	3,732	0.03%
2023/08/10	2	124.75	0	0.00	124.00	2	3,695	0.05%
2023/08/08	1	134.50	0	0.00	134.50	1	3,564	0.03%
2023/08/07	0	0.00	2	130.25	134.00	-2	3,544	-0.06%
2023/08/02	2	123.25	0	0.00	123.50	2	3,448	0.06%
2023/08/01	2	130.25	1	143.00	129.50	1	3,385	0.03%
2023/07/31	0	0.00	1	136.50	136.00	-1	3,207	-0.03%
2023/07/26	1	130.00	1	137.50	129.00	0	2,921	0.00%
2023/07/19	1	132.00	0	0.00	132.00	1	2,823	0.04%
2023/07/18	2	134.25	0	0.00	134.00	2	2,834	0.07%
2023/07/17	1	136.50	0	0.00	138.50	1	2,816	0.04%
2023/07/14	0	0.00	2	141.75	141.50	-2	2,820	-0.07%
2023/07/13	3	136.50	3	133.00	132.50	0	2,766	0.00%
2023/07/06	1	133.00	0	0.00	132.50	1	2,613	0.04%
2023/06/28	1	133.50	1	130.00	128.50	0	2,425	0.00%
2023/06/21	1	138.50	1	140.00	139.00	0	2,451	0.00%
2023/06/19	0	0.00	10	134.55	136.50	-10	2,515	-0.40%
2023/06/16	10	135.25	9	128.17	136.50	1	2,450	0.04%
2023/06/14	8.1	130.23	1	132.00	128.00	7.1	2,586	0.27%
2023/06/12	0.1	124.00	0	0.00	125.00	0.1	2,465	0.00%
2023/06/08	1	116.50	0	0.00	117.00	1	2,285	0.04%
2023/06/06	0	0.00	2	113.00	113.50	-2	2,101	-0.10%
2023/05/24	0.5	106.47	0	0.00	107.00	0.5	2,046	0.02%
2023/05/19	0.5	109.00	0	0.00	106.00	0.5	2,116	0.02%
2023/05/16	1	101.00	0	0.00	102.00	1	2,105	0.05%
2023/03/28	1	110.00	2.2	110.88	109.00	-1.2	1,740	-0.07%
2023/03/22	2	107.00	1	113.00	113.00	1	1,437	0.07%
2023/03/17	0	0.00	1	110.00	105.50	-1	1,171	-0.09%
2023/03/16	0	0.00	1	103.00	102.00	-1	896	-0.11%
2023/03/14	0	0.00	1	100.00	99.40	-1	809	-0.12%
2023/03/09	0	0.00	1	100.00	99.80	-1	742	-0.13%
2023/02/15	1	90.80	0	0.00	90.80	1	721	0.14%
2023/02/13	0	0.00	1	92.50	91.80	-1	709	-0.14%
2023/01/30	1	87.00	2	88.60	88.80	-1	573	-0.17%
2022/12/16	1	81.60	0	0.00	81.20	1	533	0.19%
2022/12/07	1	82.30	0	0.00	82.90	1	525	0.19%
2022/12/06	1	83.00	0	0.00	83.10	1	523	0.19%
2022/12/01	1	87.60	0	0.00	87.10	1	525	0.19%
2022/11/28	0.2	88.40	0	0.00	88.70	0.2	516	0.04%
2022/11/18	0	0.00	1	80.20	83.10	-1	362	-0.28%
2022/11/11	0	0.00	1	73.00	72.60	-1	296	-0.34%
2022/09/26	1	65.90	0	0.00	65.80	1	290	0.34%
2022/08/19	0	0.00	1	75.80	76.20	-1	478	-0.21%
2022/08/03	1	70.40	0	0.00	70.70	1	573	0.17%
2022/07/21	0	0.00	1	75.00	75.00	-1	677	-0.15%
2022/06/23	1	70.40	0	0.00	70.20	1	922	0.11%
2022/04/07	0	0.00	0.6	105.00	101.00	-0.6	1,748	-0.03%
2022/03/24	0.5	104.00	0	0.00	103.50	0.5	2,371	0.02%
2022/03/16	0	0.00	2	97.70	97.50	-2	2,753	-0.07%
2022/03/15	2	98.10	0	0.00	97.00	2	2,916	0.07%
2022/03/08	0	0.00	3	99.40	98.40	-3	3,122	-0.10%
2022/03/07	1	100.00	0	0.00	101.00	1	3,319	0.03%
2022/02/25	0	0.00	1	107.50	107.00	-1	3,520	-0.03%
2022/02/24	1	106.00	0	0.00	104.00	1	3,498	0.03%
2022/02/10	0	0.00	1	128.00	126.50	-1	3,295	-0.03%
2022/02/09	2	125.00	0	0.00	123.00	2	3,252	0.06%
2022/01/26	0	0.00	1	126.00	125.00	-1	3,107	-0.03%
2022/01/24	1	114.00	1	121.50	120.50	0	3,063	0.00%
2022/01/14	1	117.00	1	120.00	121.00	0	2,992	0.00%
2022/01/13	1	120.00	0	0.00	118.50	1	2,980	0.03%
2022/01/07	1	126.00	0	0.00	126.00	1	2,924	0.03%
2022/01/03	1	135.00	0	0.00	135.00	1	2,791	0.04%
2021/12/24	4	138.38	1	144.50	139.00	3	2,625	0.11%
2021/12/23	1	142.50	1	143.50	145.00	0	2,530	0.00%
2021/12/21	0	0.00	12	137.38	137.50	-12	1,983	-0.61%
2021/12/17	0	0.00	10	124.00	123.50	-10	1,743	-0.57%
2021/12/16	2	133.50	15	136.00	130.00	-13	1,701	-0.76%
2021/12/15	0	0.00	1	133.00	129.00	-1	1,576	-0.06%
2021/12/09	10	134.00	42	133.18	132.00	-32	1,300	-2.46%
2021/12/01	0	0.00	21.2	126.68	124.50	-21.2	828	-2.56%
2021/11/30	0	0.00	6.5	120.69	121.00	-6.5	604	-1.07%
2021/11/25	0	0.00	9	99.80	105.50	-9	370	-2.43%
2021/11/09	0.3	94.50	0	0.00	94.30	0.3	358	0.07%
2021/10/26	5	89.20	0	0.00	89.20	5	371	1.34%
2021/09/29	0	0.00	1	88.20	88.20	-1	444	-0.23%
2021/08/16	0	0.00	2	98.90	96.90	-2	729	-0.27%
2021/08/10	0	0.00	2	99.30	99.80	-2	729	-0.27%
2021/08/06	1	100.00	1	102.50	102.00	0	747	0.00%
2021/08/05	1	104.00	0	0.00	102.50	1	759	0.13%
2021/08/03	3	108.00	3	110.00	108.00	0	815	0.00%
2021/07/08	2	107.25	0	0.00	106.00	2	894	0.22%
2021/07/06	3	109.50	0	0.00	106.50	3	934	0.32%
2021/07/02	1	106.50	2	110.00	111.50	-1	930	-0.11%
2021/07/01	2	110.00	1	109.00	109.00	1	895	0.11%
2021/06/30	2	110.00	0	0.00	110.00	2	902	0.22%
2021/06/24	0	0.00	2	115.50	113.00	-2	858	-0.23%
2021/06/23	0	0.00	1	113.50	117.50	-1	814	-0.12%
2021/06/17	0	0.00	1	106.50	106.00	-1	747	-0.13%
2021/06/08	0.1	101.50	0	0.00	101.00	0.1	816	0.01%
2021/06/02	0	0.00	1	106.00	104.50	-1	913	-0.11%
2021/05/31	1.1	101.55	0	0.00	103.50	1.1	967	0.11%
2021/05/18	0	0.00	1	92.00	96.00	-1	1,266	-0.08%
2021/05/17	1	90.00	0	0.00	90.00	1	1,281	0.08%
2021/05/14	1	94.50	1	95.10	96.00	0	1,299	0.00%
2021/05/04	1	105.50	0	0.00	105.50	1	1,722	0.06%
2021/05/03	6	112.00	0	0.00	110.50	6	1,713	0.35%
2021/04/29	3	115.00	0	0.00	114.50	3	1,823	0.16%
2021/04/28	0	0.00	10	121.50	122.00	-10	1,880	-0.53%
2021/04/23	6	112.00	0	0.00	112.50	6	1,861	0.32%
2021/04/22	5	117.00	0	0.00	114.00	5	1,864	0.27%
2021/04/21	2	117.00	0	0.00	117.50	2	1,873	0.11%
2021/04/15	0.3	117.00	0	0.00	116.50	0.3	1,918	0.02%
2021/04/14	31	114.87	0	0.00	115.50	31	1,935	1.60%
2021/04/13	37	118.22	0	0.00	117.00	37	1,939	1.91%
2021/04/12	12	120.92	0	0.00	121.00	12	1,937	0.62%
2021/04/07	1	129.50	0	0.00	129.50	1	1,911	0.05%
2021/04/01	0	0.00	5	128.50	128.00	-5	1,896	-0.26%
2021/03/30	1	126.00	0	0.00	126.00	1	1,880	0.05%
2021/03/29	5	124.00	0	0.00	125.50	5	1,880	0.27%
2021/03/25	1	123.00	0	0.00	123.00	1	1,886	0.05%
2021/03/19	1	126.00	0	0.00	127.50	1	1,945	0.05%
2021/03/18	2	128.00	0	0.00	127.00	2	1,950	0.10%
2021/03/17	0	0.00	1	130.00	130.50	-1	1,939	-0.05%
2021/03/16	1	126.50	0	0.00	127.50	1	1,938	0.05%
2021/03/09	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/08	0	0.00	1	135.00	131.50	-1	1,955	-0.05%
2021/03/04	1	131.00	0	0.00	130.00	1	1,946	0.05%
2021/01/27	0	0.00	1	124.00	121.00	-1	1,427	-0.07%
2021/01/26	1	118.00	0	0.00	118.00	1	1,315	0.08%
2021/01/21	0	0.00	3	118.00	118.00	-3	1,165	-0.26%
2020/12/30	0	0.00	0.1	110.50	110.50	-0.1	1,041	-0.01%
2020/12/24	0	0.00	1	111.00	112.50	-1	1,093	-0.09%
2020/12/22	1	109.00	0	0.00	109.00	1	1,124	0.09%
2020/12/17	4	120.75	3	119.00	116.00	1	1,132	0.09%
2020/12/09	0	0.00	4	118.50	117.00	-4	1,075	-0.37%
2020/12/08	1	118.00	8	117.75	118.00	-7	1,081	-0.65%
2020/11/27	1	117.00	1	118.00	114.00	0	1,067	0.00%
2020/11/26	0	0.00	30.1	120.32	117.00	-30.1	1,059	-2.84%
2020/11/18	17	102.03	0	0.00	102.00	17	1,196	1.42%
2020/11/17	15	105.03	0	0.00	103.50	15	1,188	1.26%
2020/11/16	10	106.50	0	0.00	107.50	10	1,202	0.83%
2020/11/11	0.1	106.00	0	0.00	106.00	0.1	1,273	0.01%
2020/10/21	0	0.00	1	113.00	111.50	-1	1,394	-0.07%
2020/09/18	0	0.00	1	112.00	113.00	-1	2,136	-0.05%
2020/09/17	0	0.00	1	115.50	112.00	-1	2,180	-0.05%
2020/09/11	1	111.00	0	0.00	111.50	1	2,416	0.04%
2020/09/10	1	114.50	0	0.00	114.50	1	2,410	0.04%
2020/08/31	0	0.00	0.2	117.50	117.50	-0.2	2,483	-0.01%
2020/08/25	0	0.00	1	127.50	127.50	-1	2,713	-0.04%
2020/08/19	0	0.00	1	121.00	119.00	-1	2,882	-0.03%
2020/08/17	0	0.00	2	128.00	123.50	-2	2,929	-0.07%
2020/08/14	2	113.00	2	118.00	123.00	0	2,890	0.00%
2020/08/11	1	117.00	0	0.00	114.50	1	2,899	0.03%
2020/08/10	0	0.00	1	119.50	118.50	-1	2,903	-0.03%
2020/08/06	2	120.25	0	0.00	118.50	2	2,950	0.07%
2020/08/05	0	0.00	1	123.00	122.00	-1	2,970	-0.03%
2020/08/03	1	121.50	0	0.00	121.00	1	3,082	0.03%
2020/07/31	1.1	126.77	1	125.00	124.50	0.1	3,133	0.00%
2020/07/29	1	118.50	0	0.00	119.00	1	3,150	0.03%
2020/07/28	0	0.00	10	119.00	117.00	-10	3,175	-0.31%
2020/07/27	0	0.00	1	126.00	124.00	-1	3,185	-0.03%
2020/07/24	1	125.00	0	0.00	121.50	1	3,226	0.03%
2020/07/17	1	124.00	1	126.00	127.50	0	3,669	0.00%
2020/07/14	0	0.00	2	135.00	134.00	-2	3,960	-0.05%
2020/07/13	2	120.75	0	0.00	130.00	2	3,875	0.05%
2020/07/09	0	0.00	1	120.00	113.00	-1	3,805	-0.03%
2020/07/07	1	119.00	0	0.00	118.50	1	3,925	0.03%
2020/07/06	0	0.00	10	121.00	120.00	-10	4,116	-0.24%
2020/07/03	0	0.00	1	120.00	116.00	-1	4,195	-0.02%
2020/07/02	1	117.00	0	0.00	118.00	1	4,237	0.02%
2020/06/30	0	0.00	1	116.00	116.00	-1	4,227	-0.02%
2020/06/29	0	0.00	1	113.00	115.00	-1	4,243	-0.02%
2020/06/24	1	112.50	1	113.50	115.00	0	4,225	0.00%
2020/06/23	1	114.00	0	0.00	112.50	1	4,244	0.02%
2020/06/22	1	105.50	0	0.00	107.00	1	4,197	0.02%
2020/06/19	0	0.00	1	105.00	105.00	-1	4,296	-0.02%
2020/06/17	0	0.00	1	100.50	99.00	-1	4,353	-0.02%
2020/06/15	2	96.60	1	100.50	99.00	1	4,682	0.02%
2020/06/12	8	95.90	0	0.00	97.00	8	4,810	0.17%
2020/06/11	7	99.91	0	0.00	99.00	7	4,873	0.14%
2020/06/10	5	100.00	0	0.00	103.00	5	4,966	0.10%
2020/06/09	1	100.50	0	0.00	101.50	1	5,028	0.02%
2020/06/05	0	0.00	2	103.25	103.00	-2	5,180	-0.04%
2020/06/04	2	99.75	0	0.00	99.50	2	5,262	0.04%
2020/06/03	1	100.50	3	103.00	104.00	-2	5,269	-0.04%
2020/06/02	5	105.80	5	104.90	102.00	0	5,267	0.00%
2020/06/01	1	111.00	0	0.00	111.50	1	5,241	0.02%
2020/05/29	1	101.00	0	0.00	101.50	1	5,284	0.02%
2020/05/28	1	108.00	1	108.00	106.00	0	5,319	0.00%
2020/05/21	0	0.00	3	95.10	95.00	-3	5,322	-0.06%
2020/05/14	0	0.00	1	93.90	91.90	-1	5,233	-0.02%
2020/05/12	1	91.60	0	0.00	91.80	1	5,216	0.02%
2020/05/11	1	91.30	1	92.60	92.30	0	5,195	0.00%
2020/05/08	5	93.66	2	92.10	90.10	3	5,163	0.06%
2020/05/06	0	0.00	1	99.70	99.30	-1	5,036	-0.02%
2020/04/28	0	0.00	1	100.50	100.50	-1	4,883	-0.02%
2020/04/23	1	95.60	0	0.00	93.50	1	4,680	0.02%
2020/04/22	1	95.10	0	0.00	96.90	1	4,600	0.02%
2020/04/21	3	93.17	3	93.97	93.60	0	4,496	0.00%
2020/04/17	1	87.70	1	89.50	87.30	0	4,209	0.00%
2020/04/15	0	0.00	1	89.70	88.80	-1	4,081	-0.02%
2020/04/14	1	88.20	1	89.80	90.80	0	4,036	0.00%
2020/04/10	1	88.10	0	0.00	89.80	1	3,934	0.03%
2020/04/08	0	0.00	1	87.50	87.50	-1	3,655	-0.03%
2020/04/01	8	74.70	8	74.80	75.00	0	3,460	0.00%
2020/03/30	0	0.00	10	69.30	73.30	-10	3,422	-0.29%
2020/03/26	6	71.35	2	71.80	73.10	4	3,321	0.12%
2020/03/25	2	75.05	1	77.50	73.60	1	3,261	0.03%
2020/03/24	5	76.00	3	77.00	76.60	2	3,123	0.06%
2020/03/19	1	72.60	1	69.20	68.50	0	2,850	0.00%
2020/03/11	3	87.03	3	85.80	81.00	0	2,318	0.00%
2020/03/06	0	0.00	1	86.10	86.60	-1	2,081	-0.05%
2020/03/03	1	77.50	1	79.70	79.70	0	1,822	0.00%
2020/03/02	3	72.80	1	72.70	72.50	2	1,741	0.11%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/01/15	0	0.00	1	68.40	68.20	-1	3,415	-0.03%
2020/01/08	0	0.00	1	65.30	65.50	-1	3,356	-0.03%
2019/12/09	0	0.00	1	69.20	69.90	-1	3,283	-0.03%
2019/12/05	0	0.00	1	66.20	66.10	-1	3,275	-0.03%
2019/12/02	1	65.70	0	0.00	67.00	1	3,344	0.03%
2019/11/28	1	68.10	1	67.30	67.00	0	3,411	0.00%
2019/11/25	1	71.20	0	0.00	69.70	1	3,334	0.03%
2019/11/19	5	71.06	5	71.30	69.40	0	3,091	0.00%
2019/11/18	0	0.00	1	66.00	69.70	-1	2,685	-0.04%
2019/11/13	1	64.40	1	63.10	63.00	0	2,405	0.00%
2019/11/08	1	59.20	0	0.00	60.40	1	2,086	0.05%
2019/11/05	1	61.70	0	0.00	62.00	1	1,992	0.05%
2019/11/04	0	0.00	2	60.75	61.30	-2	1,890	-0.11%
2019/10/30	0	0.00	4	57.95	58.00	-4	1,587	-0.25%
2019/10/15	1	54.30	0	0.00	53.70	1	1,840	0.05%
2019/09/26	1	56.50	0	0.00	56.20	1	2,065	0.05%
2019/09/17	1	55.40	0	0.00	54.60	1	2,146	0.05%
2019/09/16	1	55.90	0	0.00	55.90	1	2,153	0.05%
2019/09/06	2	58.60	0	0.00	58.50	2	2,182	0.09%
2019/08/23	0	0.00	1	56.30	55.80	-1	2,231	-0.04%
2019/08/06	0	0.00	1	51.00	51.40	-1	2,505	-0.04%
2019/07/29	1	58.80	0	0.00	59.40	1	2,895	0.03%
2019/07/16	0	0.00	2	57.20	55.80	-2	2,878	-0.07%
2019/07/15	2	56.00	0	0.00	55.80	2	2,758	0.07%
2019/07/12	0	0.00	5	56.50	55.80	-5	2,765	-0.18%
2019/07/11	5	56.30	0	0.00	56.30	5	2,759	0.18%
2019/07/09	0	0.00	3	56.00	55.80	-3	2,790	-0.11%
2019/07/03	1	55.50	0	0.00	56.10	1	2,828	0.04%
2019/07/02	2	55.95	60	56.08	55.40	-58	2,817	-2.06%
2019/06/28	60	53.00	0	0.00	52.80	60	2,742	2.19%
2019/06/20	1	53.60	0	0.00	54.30	1	2,966	0.03%
2019/06/19	0	0.00	10	53.40	53.60	-10	2,999	-0.33%
2019/06/18	10	54.10	10	54.50	52.60	0	3,011	0.00%
2019/06/14	41	53.32	46	54.01	54.00	-5	3,091	-0.16%
2019/06/13	15	52.99	10	53.00	54.30	5	3,127	0.16%
2019/06/12	10	53.40	0	0.00	52.90	10	3,266	0.31%
2019/06/11	0	0.00	1	52.70	53.00	-1	3,239	-0.03%
2019/06/10	0	0.00	1	48.55	48.20	-1	3,180	-0.03%
2019/06/06	1	48.30	0	0.00	48.00	1	3,316	0.03%
2019/06/05	0	0.00	21	48.03	47.25	-21	3,329	-0.63%
2019/06/04	22	47.34	20	47.66	47.20	2	3,440	0.06%
2019/06/03	20	47.81	0	0.00	47.90	20	3,497	0.57%
2019/05/27	10	45.72	40	46.29	46.15	-30	3,475	-0.86%
2019/05/24	11	46.93	11	47.43	46.30	0	3,473	0.00%
2019/05/23	30	45.47	0	0.00	47.25	30	3,457	0.87%
2019/05/22	0	0.00	30	46.98	46.30	-30	3,449	-0.87%
2019/05/21	30	41.70	30	42.10	47.00	0	3,416	0.00%
2019/05/20	5.2	43.87	0	0.00	42.75	5.2	3,348	0.16%
2019/05/17	25	45.11	0	0.00	44.95	25	3,325	0.75%
2019/05/16	0	0.00	2	47.85	47.10	-2	3,355	-0.06%
2019/05/15	0	0.00	23	49.10	49.00	-23	3,342	-0.69%
2019/05/14	11	48.30	11	48.51	48.40	0	3,324	0.00%
2019/05/13	5	49.85	0	0.00	49.80	5	3,276	0.15%
2019/05/10	10	52.00	0	0.00	51.60	10	3,263	0.31%
2019/05/09	10	55.40	0	0.00	53.10	10	3,187	0.31%
2019/05/08	7	56.49	7	56.86	56.50	0	3,103	0.00%
2019/04/29	0.4	49.45	0	0.00	48.70	0.4	2,448	0.02%
2019/04/23	0	0.00	6	51.10	51.30	-6	2,465	-0.24%
2019/04/19	3	51.90	0	0.00	51.60	3	2,435	0.12%
2019/04/16	3	52.50	0	0.00	53.40	3	2,424	0.12%
2019/03/25	1	53.30	0	0.00	52.40	1	1,913	0.05%
2019/03/19	0	0.00	1	56.00	55.20	-1	1,712	-0.06%
2019/03/18	2	53.10	2	53.70	53.70	0	1,596	0.00%
2019/03/15	0	0.00	1	51.80	54.20	-1	1,518	-0.07%
2019/02/11	0	0.00	9	38.35	38.95	-9	546	-1.65%
2019/01/09	0	0.00	2	35.30	34.65	-2	355	-0.56%
2019/01/08	0	0.00	5	34.60	35.00	-5	337	-1.48%
2019/01/07	7	33.79	0	0.00	34.70	7	319	2.19%
2018/07/11	1.4	37.53	0	0.00	37.35	1.4	700	0.20%
2018/04/25	2	44.00	0	0.00	46.40	2	2,258	0.09%
2018/04/23	1	47.80	0	0.00	46.10	1	2,222	0.05%
2018/04/20	0	0.00	1	50.80	49.05	-1	2,192	-0.05%
2018/04/13	1	47.55	0	0.00	48.10	1	2,048	0.05%
2018/04/12	0	0.00	1	48.30	48.00	-1	2,043	-0.05%
2018/04/09	0	0.00	11	45.61	45.00	-11	1,970	-0.56%
2018/04/02	0	0.00	25	46.67	47.30	-25	1,932	-1.29%
2018/03/30	16	46.45	20	45.66	45.45	-4	1,896	-0.21%
2018/03/29	10	45.10	0	0.00	46.30	10	1,842	0.54%
2018/03/28	5	41.30	11	41.87	43.85	-6	1,726	-0.35%
2018/03/27	5	39.90	10	40.28	40.50	-5	1,574	-0.32%
2018/03/26	16	39.81	6	39.35	39.90	10	1,521	0.66%
2018/03/22	1	37.60	10	37.60	37.55	-9	1,438	-0.63%
2018/03/14	13	38.14	13	37.25	37.25	0	1,281	0.00%
2018/02/23	10	37.00	0	0.00	36.90	10	1,033	0.97%
2018/02/21	0	0.00	2	35.33	36.10	-2	861	-0.23%
2018/02/09	0	0.00	1	33.70	33.85	-1	739	-0.14%
2018/02/07	1	32.25	1	32.60	33.00	0	674	0.00%
2018/02/06	1	31.55	0	0.00	31.15	1	643	0.16%
2018/02/05	0	0.00	1	34.65	33.85	-1	628	-0.16%
2018/02/02	1	32.65	1	32.95	33.05	0	541	0.00%
2018/01/19	0	0.00	1	32.10	32.10	-1	723	-0.14%
2018/01/18	1	30.80	0	0.00	31.20	1	743	0.13%