優群 (3217)-日盛-龍潭券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
1,040張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	110.00	0	0.00	109.00	0.1	1,855	0.00%
2023/03/23	1	114.50	0	0.00	113.00	1	1,574	0.06%
2023/03/22	0	0.00	1	107.50	113.00	-1	1,437	-0.07%
2023/03/17	3	106.50	2	106.50	105.50	1	1,171	0.09%
2023/03/16	0	0.00	1.1	101.98	102.00	-1.1	896	-0.12%
2023/03/14	1	100.00	0	0.00	99.40	1	809	0.12%
2023/03/10	0	0.00	1	99.10	99.40	-1	775	-0.13%
2023/02/22	0.1	95.80	0	0.00	95.30	0.1	819	0.01%
2023/02/21	0	0.00	0.2	98.25	99.60	-0.2	811	-0.02%
2023/02/13	0	0.00	0.1	92.30	91.80	-0.1	709	-0.01%
2023/02/10	0.1	90.90	0.1	91.90	90.10	-0.1	685	-0.01%
2023/02/01	0.1	88.70	0	0.00	88.10	0.1	623	0.02%
2023/01/31	0.1	89.90	0	0.00	90.40	0.1	608	0.02%
2023/01/30	0	0.00	0.3	88.37	88.80	-0.3	573	-0.05%
2022/12/21	0.1	79.90	0	0.00	79.70	0.1	525	0.02%
2022/12/01	0.1	87.70	0	0.00	87.10	0.1	525	0.02%
2022/11/25	0.3	88.30	1	88.10	87.30	-0.8	506	-0.15%
2022/11/24	0.1	89.80	1	89.80	90.00	-1	494	-0.19%
2022/11/23	1	90.00	2.3	89.67	90.10	-1.3	477	-0.27%
2022/11/22	1	85.30	0.1	83.80	87.00	0.9	428	0.21%
2022/11/21	0	0.00	1	83.20	82.90	-1	390	-0.26%
2022/11/18	1	79.70	0.2	82.82	83.10	0.8	362	0.22%
2022/11/11	0	0.00	0.1	72.70	72.60	-0.1	296	-0.03%
2022/11/08	0	0.00	0.1	71.70	70.60	-0.1	288	-0.03%
2022/10/26	0.1	58.30	0	0.00	58.70	0.1	267	0.04%
2022/10/13	0.1	61.60	0	0.00	59.50	0.1	270	0.04%
2022/10/12	0	0.00	0.1	63.30	63.40	-0.1	263	-0.04%
2022/09/19	0.1	70.90	0	0.00	70.20	0.1	327	0.03%
2022/09/15	0.1	73.00	0	0.00	72.70	0.1	356	0.03%
2022/08/01	0.1	73.30	0	0.00	73.20	0.1	590	0.02%
2022/07/26	0.1	74.23	0	0.00	72.90	0.1	621	0.02%
2022/07/22	0.1	74.70	0	0.00	74.20	0.1	659	0.02%
2022/07/20	0	0.00	0.1	74.80	74.10	-0.1	683	-0.01%
2022/07/14	0	0.00	0.1	72.73	72.40	-0.1	699	-0.01%
2022/07/13	0	0.00	0.1	72.20	71.40	-0.1	702	-0.01%
2022/06/28	0.1	72.20	0	0.00	72.10	0.1	750	0.01%
2022/06/24	0.1	70.70	0	0.00	70.00	0.1	832	0.01%
2022/06/23	0.1	69.90	0	0.00	70.20	0.1	922	0.01%
2022/06/22	0.2	74.70	0	0.00	74.30	0.2	1,024	0.02%
2022/06/20	0.1	82.10	0	0.00	78.00	0.1	1,012	0.01%
2022/06/15	1	88.30	0	0.00	88.30	1	995	0.10%
2022/06/07	0.1	88.90	0	0.00	88.70	0.1	1,053	0.01%
2022/05/30	1.2	90.02	0	0.00	89.40	1.2	1,148	0.10%
2022/05/26	0.1	93.30	0	0.00	93.60	0.1	1,143	0.01%
2022/05/25	0.1	92.90	0	0.00	93.60	0.1	1,170	0.01%
2022/05/19	0.1	91.10	0	0.00	93.20	0.1	1,246	0.01%
2022/05/12	0.2	87.05	0	0.00	84.90	0.2	1,311	0.02%
2022/05/10	1	89.20	0	0.00	90.30	1	1,339	0.07%
2022/05/03	0.1	93.10	0	0.00	93.00	0.1	1,522	0.01%
2022/04/28	0.1	92.20	0	0.00	91.80	0.1	1,537	0.01%
2022/04/18	0	0.00	2	101.50	100.50	-2	1,570	-0.13%
2022/04/08	0	0.00	40	102.50	102.50	-40	1,718	-2.33%
2022/04/07	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2022/04/06	0	0.00	2	106.50	107.00	-2	1,733	-0.12%
2022/04/01	0	0.00	1	108.00	107.50	-1	1,780	-0.06%
2022/03/31	1	109.50	0	0.00	108.00	1	1,828	0.05%
2022/03/30	1	111.00	1	111.50	110.50	0	1,905	0.00%
2022/03/29	11	111.77	0	0.00	111.00	11	2,014	0.55%
2022/03/28	32	109.50	0	0.00	114.50	32	2,358	1.36%
2022/03/25	0.1	113.00	0	0.00	113.50	0.1	2,486	0.00%
2022/03/24	0	0.00	2	103.50	103.50	-2	2,371	-0.08%
2022/03/23	2	103.50	0	0.00	102.50	2	2,402	0.08%
2022/03/11	0.1	99.40	0	0.00	99.20	0.1	2,989	0.00%
2022/03/09	0.1	99.20	0	0.00	99.50	0.1	3,097	0.00%
2022/03/07	0.1	101.00	0	0.00	101.00	0.1	3,319	0.00%
2022/03/04	0	0.00	2	108.50	111.00	-2	3,384	-0.06%
2022/03/03	2	106.50	0	0.00	108.00	2	3,414	0.06%
2022/02/23	1	110.00	1	109.00	112.00	0	3,480	0.00%
2022/02/22	0.1	110.00	0	0.00	110.00	0.1	3,466	0.00%
2022/02/18	1	116.50	0	0.00	116.50	1	3,432	0.03%
2022/02/16	1.1	119.14	0	0.00	116.00	1.1	3,411	0.03%
2022/02/15	0.1	122.00	0	0.00	119.50	0.1	3,349	0.00%
2022/02/14	0.1	122.00	0	0.00	121.50	0.1	3,339	0.00%
2022/02/11	0	0.00	0	124.00	123.00	0	3,317	0.00%
2022/02/10	0	126.50	0	0.00	126.50	0	3,295	0.00%
2022/02/09	0.2	125.00	0	0.00	123.00	0.2	3,252	0.01%
2022/02/07	1	127.50	1	130.50	130.00	0	3,181	0.00%
2022/01/24	0	0.00	2	120.50	120.50	-2	3,063	-0.07%
2022/01/12	1	121.50	1	122.50	123.00	0	2,962	0.00%
2021/12/24	1	141.00	0	0.00	139.00	1	2,625	0.04%
2021/12/23	0	0.00	8	143.75	145.00	-8	2,530	-0.32%
2021/12/22	9	141.50	1	147.50	145.00	8	2,399	0.33%
2021/12/21	1	133.00	1	137.50	137.50	0	1,983	0.00%
2021/12/20	1	124.00	4	125.50	125.00	-3	1,760	-0.17%
2021/12/16	1	128.00	4	134.13	130.00	-3	1,701	-0.18%
2021/12/10	3	134.00	0	0.00	134.00	3	1,399	0.21%
2021/12/09	0	0.00	5	132.50	132.00	-5	1,300	-0.38%
2021/12/07	1	126.50	0	0.00	125.00	1	1,073	0.09%
2021/12/06	0	0.00	6	127.92	127.00	-6	1,017	-0.59%
2021/12/01	3	125.33	7	124.64	124.50	-4	828	-0.48%
2021/11/30	0	0.00	7	121.00	121.00	-7	604	-1.16%
2021/11/29	0	0.00	1	110.00	110.00	-1	505	-0.20%
2021/11/25	0	0.00	1	105.50	105.50	-1	370	-0.27%
2021/11/12	0	0.00	0.1	94.00	92.80	-0.1	351	-0.01%
2021/11/09	0	0.00	1	95.20	94.30	-1	358	-0.28%
2021/11/05	0.1	97.40	0	0.00	96.60	0.1	357	0.01%
2021/11/04	0	0.00	1	97.70	95.80	-1	352	-0.28%
2021/11/03	1	92.20	0	0.00	92.30	1	341	0.29%
2021/09/15	2	90.75	0	0.00	91.20	2	621	0.32%
2021/08/30	0	0.00	1	101.00	100.50	-1	738	-0.14%
2021/08/27	1	106.00	0	0.00	100.50	1	741	0.13%
2021/08/05	1	104.00	0	0.00	102.50	1	759	0.13%
2021/07/30	1	105.50	0	0.00	105.00	1	809	0.12%
2021/07/28	0	0.00	0	105.00	105.50	0	797	0.00%
2021/07/26	0	0.00	3	110.00	110.50	-3	821	-0.36%
2021/07/01	1	110.00	0	0.00	109.00	1	895	0.11%
2021/06/24	0	0.00	1	113.50	113.00	-1	858	-0.12%
2021/06/23	1	117.50	3	116.83	117.50	-2	814	-0.25%
2021/06/17	0	105.50	0	0.00	106.00	0	747	0.00%
2021/06/02	0	0.00	1	105.50	104.50	-1	913	-0.11%
2021/06/01	0	0.00	1	105.00	105.00	-1	932	-0.11%
2021/05/27	0	0.00	2	103.50	102.00	-2	1,034	-0.19%
2021/05/25	0.2	99.00	0	0.00	98.10	0.2	1,150	0.02%
2021/05/18	0	93.90	0	0.00	96.00	0	1,266	0.00%
2021/05/17	1	90.50	0	0.00	90.00	1	1,281	0.08%
2021/05/14	0	0.00	1	96.20	96.00	-1	1,299	-0.08%
2021/05/12	1.2	90.54	0	0.00	90.30	1.2	1,383	0.09%
2021/05/05	2	105.00	0	105.00	103.50	2	1,710	0.12%
2021/05/04	1	101.50	0	0.00	105.50	1	1,722	0.06%
2021/05/03	1	110.50	0	0.00	110.50	1	1,713	0.06%
2021/04/29	0.1	115.50	0	0.00	114.50	0.1	1,823	0.01%
2021/04/23	2	112.50	0	0.00	112.50	2	1,861	0.11%
2021/04/22	2	115.00	0	0.00	114.00	2	1,864	0.11%
2021/04/21	1	117.00	0	0.00	117.50	1	1,873	0.05%
2021/04/16	1	118.50	0	0.00	118.50	1	1,907	0.05%
2021/04/14	2	115.00	2	117.00	115.50	0	1,935	0.00%
2021/04/13	1	118.50	0	0.00	117.00	1	1,939	0.05%
2021/04/12	1.1	122.00	0	0.00	121.00	1.1	1,937	0.05%
2021/04/09	1	127.00	0	0.00	127.00	1	1,926	0.05%
2021/04/01	0	0.00	1	128.50	128.00	-1	1,896	-0.05%
2021/03/25	4	123.13	0	0.00	123.00	4	1,886	0.21%
2021/03/23	2	126.25	0	0.00	125.00	2	1,924	0.10%
2021/03/18	10	127.75	0	0.00	127.00	10	1,950	0.51%
2021/03/16	1	126.50	0	0.00	127.50	1	1,938	0.05%
2021/03/10	2	130.25	0	0.00	129.50	2	1,931	0.10%
2021/03/05	1	132.00	1	133.00	130.00	0	1,927	0.00%
2021/02/26	2	136.00	2	137.25	128.00	0	2,027	0.00%
2021/01/29	0	0.00	1	124.50	120.00	-1	1,504	-0.07%
2021/01/28	0	123.00	1	123.50	123.00	-1	1,465	-0.07%
2021/01/27	1	121.00	2	124.00	121.00	-1	1,427	-0.07%
2021/01/26	1	118.00	0	0.00	118.00	1	1,315	0.08%
2021/01/22	8	119.81	12	118.25	119.50	-4	1,288	-0.31%
2021/01/21	0	0.00	4	117.88	118.00	-4	1,165	-0.34%
2021/01/20	4	109.75	0	0.00	107.50	4	1,074	0.37%
2021/01/13	1	105.50	0	0.00	105.50	1	1,149	0.09%
2021/01/11	1	107.50	0	0.00	107.50	1	1,124	0.09%
2021/01/06	0	0.00	1	113.00	114.50	-1	1,084	-0.09%
2020/12/25	1	110.00	0	0.00	110.00	1	1,080	0.09%
2020/12/22	0.1	113.00	2	109.00	109.00	-1.9	1,124	-0.17%
2020/12/21	1	113.50	0	0.00	113.50	1	1,120	0.09%
2020/12/17	2	118.75	0	0.00	116.00	2	1,132	0.18%
2020/12/02	0	0.00	1	120.00	119.50	-1	1,093	-0.09%
2020/12/01	0	0.00	1	118.00	117.50	-1	1,090	-0.09%
2020/11/26	2.1	118.90	4	119.63	117.00	-1.9	1,059	-0.18%
2020/11/17	1	103.50	0	0.00	103.50	1	1,188	0.08%
2020/10/28	1	108.50	0	0.00	108.50	1	1,387	0.07%
2020/10/26	0.1	111.99	0	0.00	111.00	0.1	1,449	0.01%
2020/10/22	1	116.00	2	116.00	117.00	-1	1,447	-0.07%
2020/09/30	0	0.00	2	105.50	103.50	-2	1,942	-0.10%
2020/09/29	0	0.00	1	107.00	107.50	-1	1,941	-0.05%
2020/09/28	1	100.00	0	0.00	101.00	1	1,951	0.05%
2020/09/25	2	100.00	0	0.00	102.00	2	1,971	0.10%
2020/09/24	2	105.00	0	0.00	105.00	2	1,971	0.10%
2020/09/23	2	108.00	0	0.00	108.00	2	1,992	0.10%
2020/09/17	2	113.00	0	0.00	112.00	2	2,180	0.09%
2020/09/09	1	110.50	0	0.00	113.00	1	2,403	0.04%
2020/09/07	0	117.50	0	0.00	117.50	0	2,421	0.00%
2020/09/04	0	0.00	1	120.00	120.50	-1	2,457	-0.04%
2020/09/03	1	117.50	0	0.00	117.50	1	2,463	0.04%
2020/08/31	1	116.00	2	118.50	117.50	-1	2,483	-0.04%
2020/08/28	0	0.00	2	119.50	120.00	-2	2,506	-0.08%
2020/08/27	0	0.00	1	127.50	122.00	-1	2,547	-0.04%
2020/08/26	5	129.70	5	125.90	126.00	0	2,687	0.00%
2020/08/25	2	127.50	0	0.00	127.50	2	2,713	0.07%
2020/08/24	0	0.00	3	114.50	116.00	-3	2,688	-0.11%
2020/08/20	4	110.38	2	118.75	109.50	2	2,893	0.07%
2020/08/17	0	0.00	4	124.25	123.50	-4	2,929	-0.14%
2020/08/13	1	114.50	0	0.00	112.00	1	2,871	0.03%
2020/08/11	0	0.00	2	117.00	114.50	-2	2,899	-0.07%
2020/08/07	3	118.00	0	0.00	118.50	3	2,925	0.10%
2020/08/06	0	0.00	3	121.00	118.50	-3	2,950	-0.10%
2020/08/04	3	118.33	0	0.00	118.50	3	3,002	0.10%
2020/07/31	2	125.50	0	0.00	124.50	2	3,133	0.06%
2020/07/30	0	0.00	1	119.50	119.00	-1	3,132	-0.03%
2020/07/29	1	118.50	0	0.00	119.00	1	3,150	0.03%
2020/07/27	0	0.00	1	123.00	124.00	-1	3,185	-0.03%
2020/07/13	0	0.00	1	130.00	130.00	-1	3,875	-0.03%
2020/07/10	1	121.00	0	0.00	121.00	1	3,800	0.03%
2020/06/23	0	0.00	1	114.50	112.50	-1	4,244	-0.02%
2020/06/19	0	0.00	5	107.60	105.00	-5	4,296	-0.12%
2020/06/12	1	97.50	0	0.00	97.00	1	4,810	0.02%
2020/06/11	1	99.80	0	0.00	99.00	1	4,873	0.02%
2020/06/10	2	102.25	0	0.00	103.00	2	4,966	0.04%
2020/06/09	1	102.00	0	0.00	101.50	1	5,028	0.02%
2020/06/04	1	99.70	1	100.00	99.50	0	5,262	0.00%
2020/06/01	0	0.00	0.1	111.50	111.50	-0.1	5,241	0.00%
2020/05/29	2	103.50	0	0.00	101.50	2	5,284	0.04%
2020/05/28	4	107.00	5	108.10	106.00	-1	5,319	-0.02%
2020/05/27	0	0.00	1.1	104.50	104.50	-1.1	5,335	-0.02%
2020/05/18	1	92.50	0	0.00	91.80	1	5,261	0.02%
2020/05/08	3.1	91.29	0	0.00	90.10	3.1	5,163	0.06%
2020/05/06	1	98.60	1	98.40	99.30	0	5,036	0.00%
2020/05/04	0	0.00	2	94.10	96.90	-2	4,976	-0.04%
2020/04/30	1	97.00	0	0.00	96.60	1	4,943	0.02%
2020/04/29	0	0.00	1	100.00	98.10	-1	4,917	-0.02%
2020/04/28	1	99.20	1.1	100.00	100.50	-0.1	4,883	0.00%
2020/04/23	1	96.70	1	96.20	93.50	0	4,680	0.00%
2020/04/21	3	94.03	0	0.00	93.60	3	4,496	0.07%
2020/04/20	0	0.00	0.1	90.50	90.50	-0.1	4,244	0.00%
2020/04/15	1	90.60	0	0.00	88.80	1	4,081	0.02%
2020/04/10	3	87.00	3.1	87.60	89.80	-0.1	3,934	0.00%
2020/03/27	0	0.00	1	74.00	71.00	-1	3,385	-0.03%
2020/03/26	2	72.20	2	70.80	73.10	0	3,321	0.00%
2020/03/23	10	73.98	10	73.19	72.20	0	3,041	0.00%
2020/03/16	1	70.60	1	72.10	68.00	0	2,520	0.00%
2020/03/11	0.1	81.00	0	0.00	81.00	0.1	2,318	0.00%
2020/03/05	0	0.00	1	85.30	86.60	-1	2,040	-0.05%
2020/03/03	0	0.00	1.2	79.70	79.70	-1.2	1,822	-0.07%
2020/03/02	22	72.96	22	70.34	72.50	0	1,741	0.00%
2020/02/14	1	64.00	1	64.30	64.10	0	2,468	0.00%
2020/02/13	0	0.00	2	62.70	61.80	-2	2,674	-0.07%
2020/02/12	2	62.70	0	0.00	62.60	2	2,725	0.07%
2020/02/03	2	60.00	0	0.00	60.30	2	3,407	0.06%
2020/01/16	0	0.00	1	68.90	68.90	-1	3,441	-0.03%
2020/01/13	2	66.80	2	65.50	66.80	0	3,390	0.00%
2020/01/07	2	64.40	2	65.30	65.10	0	3,346	0.00%
2020/01/03	4	67.50	6	68.23	67.60	-2	3,353	-0.06%
2019/12/23	2	66.00	0	0.00	65.90	2	3,345	0.06%
2019/12/13	1	64.30	2	64.70	64.20	-1	3,349	-0.03%
2019/12/12	0	0.00	2	66.10	65.90	-2	3,334	-0.06%
2019/12/11	1	66.70	0	0.00	65.80	1	3,334	0.03%
2019/12/10	4	69.20	0	0.00	69.80	4	3,269	0.12%
2019/12/05	0	0.00	1	67.40	66.10	-1	3,275	-0.03%
2019/12/04	0	0.00	1	66.90	67.00	-1	3,287	-0.03%
2019/12/03	1	67.40	0	0.00	66.80	1	3,329	0.03%
2019/12/02	2	66.85	0	0.00	67.00	2	3,344	0.06%
2019/11/29	0	0.00	2	66.10	66.20	-2	3,427	-0.06%
2019/11/28	0	0.00	1	67.00	67.00	-1	3,411	-0.03%
2019/11/27	4	69.48	4	69.83	69.40	0	3,369	0.00%
2019/11/26	3	70.00	3	69.13	69.70	0	3,345	0.00%
2019/11/25	5	71.30	5	72.00	69.70	0	3,334	0.00%
2019/11/22	2	70.90	2	70.50	70.70	0	3,288	0.00%
2019/11/21	11	69.25	9	68.60	70.40	2	3,231	0.06%
2019/11/20	11.1	67.77	12	67.88	67.60	-0.9	3,147	-0.03%
2019/11/19	13	71.16	12	71.73	69.40	1	3,091	0.03%
2019/11/18	2	67.05	4	66.10	69.70	-2	2,685	-0.07%
2019/11/14	3	63.17	1	62.40	62.80	2	2,441	0.08%
2019/11/12	35	64.05	39	64.03	63.80	-4	2,360	-0.17%
2019/11/11	0	0.00	1.1	61.51	61.40	-1.1	2,139	-0.05%
2019/11/08	0	0.00	1	60.20	60.40	-1	2,086	-0.05%
2019/11/07	0	0.00	3	59.50	59.20	-3	2,075	-0.14%
2019/11/06	4	61.50	0	0.00	60.70	4	2,016	0.20%
2019/11/05	5	62.10	0	0.00	62.00	5	1,992	0.25%
2019/11/04	1	60.10	3	59.57	61.30	-2	1,890	-0.11%
2019/10/31	52	59.48	49	59.88	58.00	3	1,785	0.17%
2019/10/25	0	0.00	1	56.80	56.50	-1	1,638	-0.06%
2019/10/18	1	54.70	0	0.00	54.50	1	1,790	0.06%
2019/10/15	2	54.10	0	0.00	53.70	2	1,840	0.11%
2019/10/07	0	0.00	2	57.85	56.90	-2	1,953	-0.10%
2019/09/12	1	56.60	0	0.00	56.80	1	2,158	0.05%
2019/09/11	1	57.00	0	0.00	56.80	1	2,178	0.05%
2019/09/03	1	58.50	4	58.05	56.90	-3	2,296	-0.13%
2019/08/27	1	55.60	1	54.70	55.60	0	2,228	0.00%
2019/08/23	1	56.70	1	56.40	55.80	0	2,231	0.00%
2019/08/22	0	0.00	1	56.40	56.30	-1	2,238	-0.04%
2019/08/20	1	55.60	0	0.00	55.10	1	2,238	0.04%
2019/08/19	2	54.80	0	0.00	55.00	2	2,241	0.09%
2019/08/13	0	0.00	1	52.90	52.80	-1	2,405	-0.04%
2019/08/07	3	51.80	1	52.70	52.00	2	2,465	0.08%
2019/08/06	1	49.05	1	50.80	51.40	0	2,505	0.00%
2019/08/05	1	52.90	3	54.80	52.00	-2	2,501	-0.08%
2019/08/01	0	0.00	1	59.00	59.40	-1	2,548	-0.04%
2019/07/29	0	0.00	3	59.03	59.40	-3	2,895	-0.10%
2019/07/25	0	0.00	1	59.00	57.30	-1	2,998	-0.03%
2019/07/23	0	0.00	1	55.60	55.10	-1	2,853	-0.04%
2019/07/22	2	55.40	0	0.00	55.10	2	2,851	0.07%
2019/07/19	1	55.70	0	0.00	55.70	1	2,864	0.03%
2019/07/18	2	56.00	0	0.00	55.80	2	2,866	0.07%
2019/07/17	1	56.70	0	0.00	56.90	1	2,884	0.03%
2019/07/16	1	59.00	1	56.60	55.80	0	2,878	0.00%
2019/07/15	1	55.60	0	0.00	55.80	1	2,758	0.04%
2019/07/11	0	0.00	1	55.70	56.30	-1	2,759	-0.04%
2019/07/04	0	0.00	2	56.10	55.90	-2	2,787	-0.07%
2019/07/03	2	55.50	0	0.00	56.10	2	2,828	0.07%
2019/07/02	0	0.00	8	56.10	55.40	-8	2,817	-0.28%
2019/06/28	0	0.00	1	52.80	52.80	-1	2,742	-0.04%
2019/06/25	1	52.20	0	0.00	52.10	1	2,918	0.03%
2019/06/19	0	0.00	1	53.70	53.60	-1	2,999	-0.03%
2019/06/17	1	52.50	0	0.00	53.10	1	2,997	0.03%
2019/06/14	0	0.00	1	53.50	54.00	-1	3,091	-0.03%
2019/06/13	1	53.00	0	0.00	54.30	1	3,127	0.03%
2019/06/12	8	54.06	0	0.00	52.90	8	3,266	0.24%
2019/06/11	0	0.00	1	51.30	53.00	-1	3,239	-0.03%
2019/06/03	0	0.00	2	46.90	47.90	-2	3,497	-0.06%
2019/05/17	2	45.08	0	0.00	44.95	2	3,325	0.06%
2019/05/15	2	49.35	0	0.00	49.00	2	3,342	0.06%
2019/05/10	1	53.30	4	50.10	51.60	-3	3,263	-0.09%
2019/05/09	1	56.90	1	54.90	53.10	0	3,187	0.00%
2019/05/08	2	58.80	0	0.00	56.50	2	3,103	0.06%
2019/05/07	1	59.50	2	59.65	58.70	-1	2,964	-0.03%
2019/05/06	2	56.90	3	55.13	56.80	-1	2,777	-0.04%
2019/05/03	1	55.30	1	54.90	55.90	0	2,634	0.00%
2019/05/02	0	0.00	1	52.50	52.50	-1	2,474	-0.04%
2019/04/29	1	48.70	0	0.00	48.70	1	2,448	0.04%
2019/04/22	1	53.40	0	0.00	53.40	1	2,451	0.04%
2019/04/17	0	0.00	3	52.90	52.20	-3	2,425	-0.12%
2019/04/16	0	0.00	1	53.00	53.40	-1	2,424	-0.04%
2019/04/15	0	0.00	1	50.00	51.10	-1	2,418	-0.04%
2019/04/11	3	52.30	0	0.00	51.80	3	2,397	0.13%
2019/04/09	0.4	49.85	0	0.00	49.75	0.4	2,292	0.02%
2019/03/28	1.1	51.08	0	0.00	51.00	1.1	2,020	0.05%
2019/03/27	0.1	53.20	0	0.00	53.40	0.1	1,966	0.01%
2019/03/26	1	53.80	0	0.00	53.00	1	1,947	0.05%
2019/03/22	4	56.10	4	56.68	55.50	0	1,869	0.00%
2019/03/21	2	56.00	0	0.00	55.60	2	1,811	0.11%
2019/03/20	1	55.80	0	0.00	56.00	1	1,767	0.06%
2019/03/19	2	55.95	2	55.05	55.20	0	1,712	0.00%
2019/03/18	2	53.65	0	0.00	53.70	2	1,596	0.13%
2019/03/15	1	50.90	1	52.60	54.20	0	1,518	0.00%
2019/03/14	0	0.00	1	49.50	49.60	-1	1,339	-0.07%
2019/03/13	1	48.10	1	49.15	48.65	0	1,274	0.00%
2019/03/12	4	49.51	3	50.70	47.00	1	1,217	0.08%
2019/03/08	0	0.00	1	48.80	48.90	-1	1,014	-0.10%
2019/03/07	0	0.00	2	45.90	46.35	-2	888	-0.23%
2019/03/04	1	43.60	4	42.98	43.60	-3	798	-0.38%
2019/02/25	0	0.00	1	41.85	41.25	-1	748	-0.13%
2019/02/22	1	41.60	0	0.00	41.85	1	733	0.14%
2019/02/21	0	0.00	1	42.20	41.60	-1	726	-0.14%
2019/02/20	1	41.90	2	42.40	41.75	-1	709	-0.14%
2019/02/19	0	0.00	2	41.88	42.00	-2	686	-0.29%
2019/02/18	1	41.15	1	41.50	41.65	0	674	0.00%
2019/02/15	1	41.20	5	40.88	41.20	-4	655	-0.61%
2019/02/14	1	37.70	4	38.46	39.00	-3	583	-0.51%
2019/02/13	2	37.73	0	0.00	37.55	2	571	0.35%
2019/02/12	1	38.50	0	0.00	38.40	1	555	0.18%
2019/02/11	2	38.35	2	38.48	38.95	0	546	0.00%
2019/01/21	0	0.00	1	36.55	36.85	-1	499	-0.20%
2019/01/17	2	37.35	2	37.98	36.80	0	481	0.00%
2019/01/16	2	37.43	2	37.28	37.00	0	457	0.00%
2019/01/15	0	0.00	1	36.00	36.40	-1	424	-0.24%
2019/01/14	1	35.75	0	0.00	35.80	1	398	0.25%
2019/01/11	0	0.00	1	35.55	35.00	-1	374	-0.27%
2019/01/09	1	35.05	0	0.00	34.65	1	355	0.28%
2019/01/08	1	34.65	1	35.00	35.00	0	337	0.00%
2019/01/07	1	33.75	1	34.65	34.70	0	319	0.00%
2018/12/19	1	29.20	0	0.00	29.20	1	277	0.36%
2018/10/05	1	29.20	2	29.50	29.20	-1	328	-0.30%
2018/09/25	1	31.10	0	0.00	31.10	1	328	0.30%
2018/09/21	0	0.00	1	31.55	31.65	-1	333	-0.30%
2018/09/10	1	31.55	0	0.00	31.20	1	353	0.28%
2018/09/04	3	34.70	0	0.00	34.70	3	385	0.78%
2018/08/24	1	33.10	0	0.00	32.50	1	412	0.24%
2018/08/03	0	0.00	1	38.20	38.30	-1	470	-0.21%
2018/08/02	1	37.10	0	0.00	36.90	1	455	0.22%
2018/07/30	1	36.30	0	0.00	36.55	1	442	0.23%
2018/07/24	1	36.50	0	0.00	36.90	1	466	0.21%
2018/07/23	1	37.30	0	0.00	37.00	1	475	0.21%
2018/07/12	1	37.30	0	0.00	37.50	1	636	0.16%
2018/07/03	3	39.90	0	0.00	39.80	3	837	0.36%
2018/06/28	2	40.00	2	40.10	40.00	0	884	0.00%
2018/06/21	2	41.80	0	0.00	41.80	2	1,326	0.15%
2018/06/20	1	41.55	0	0.00	42.50	1	1,336	0.07%
2018/06/19	1	43.10	0	0.00	43.65	1	1,336	0.07%
2018/06/06	1	42.20	0	0.00	42.10	1	1,550	0.06%
2018/05/30	0	0.00	1	43.00	42.75	-1	1,609	-0.06%
2018/05/29	1	43.70	0	0.00	43.40	1	1,613	0.06%
2018/05/24	1	42.65	0	0.00	42.70	1	1,709	0.06%
2018/05/16	1	39.90	0	0.00	40.55	1	2,077	0.05%
2018/04/17	0	0.00	1	50.80	47.90	-1	2,123	-0.05%
2018/04/11	2	49.15	2	48.50	49.50	0	2,025	0.00%
2018/03/31	1	46.40	0	0.00	46.40	1	1,911	0.05%
2018/03/30	1	46.10	2	46.45	45.45	-1	1,896	-0.05%
2018/03/29	4	45.46	3.3	44.52	46.30	0.7	1,842	0.04%
2018/03/28	0.3	43.70	0	0.00	43.85	0.3	1,726	0.02%
2018/03/26	0	0.00	4	38.95	39.90	-4	1,521	-0.26%
2018/03/21	3	37.90	0	0.00	37.80	3	1,429	0.21%
2018/03/19	0	0.00	2	37.90	37.70	-2	1,408	-0.14%
2018/03/16	0	0.00	0.2	38.00	38.10	-0.2	1,396	-0.01%
2018/03/13	0	0.00	1	37.35	37.60	-1	1,213	-0.08%
2018/03/12	2	36.20	0	0.00	36.10	2	1,184	0.17%
2018/03/06	1	34.95	2	35.68	34.90	-1	1,158	-0.09%
2018/02/26	1	38.10	2	37.50	37.00	-1	1,106	-0.09%
2018/02/23	1	37.10	0	0.00	36.90	1	1,033	0.10%
2018/02/22	1	37.30	1	37.70	35.20	0	968	0.00%
2018/02/21	0	0.00	1	35.55	36.10	-1	861	-0.12%
2018/02/09	0.2	33.90	1	33.30	33.85	-0.8	739	-0.11%
2018/02/08	5	33.45	6	32.67	33.05	-1	694	-0.14%
2018/02/07	0	0.00	1	32.60	33.00	-1	674	-0.15%
2018/02/06	2	32.60	1.2	32.82	31.15	0.8	643	0.13%
2018/02/05	2	33.45	1	34.60	33.85	1	628	0.16%
2018/02/02	0.2	33.00	0	0.00	33.05	0.2	541	0.03%
2018/01/22	1	31.10	0	0.00	31.40	1	690	0.14%
2018/01/18	0	0.00	1	31.35	31.20	-1	743	-0.13%
2018/01/08	1	31.55	0	0.00	31.55	1	1,237	0.08%