優群 (3217)-第一金-嘉義券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▲0.5
漲幅
+0.32%
成交量
776張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	161.33	0	0.00	161.50	6	2,308	0.26%
2024/04/26	0	0.00	1	164.00	159.00	-1	2,441	-0.04%
2024/04/17	40	161.88	40	162.36	162.00	0	2,688	0.00%
2024/04/16	1	162.00	0	0.00	158.50	1	2,672	0.04%
2024/04/12	0	0.00	0	172.00	168.00	0	2,702	0.00%
2024/03/26	0	0.00	1	190.00	185.50	-1	3,190	-0.03%
2024/03/22	0	0.00	1	184.00	184.00	-1	3,066	-0.03%
2024/03/08	1	171.99	10	169.50	168.50	-9	3,196	-0.28%
2024/03/06	1	185.00	0	0.00	185.00	1	3,183	0.03%
2024/02/27	0	0.00	0.2	182.50	185.50	-0.2	3,601	-0.01%
2024/02/23	0.2	193.50	0	0.00	195.00	0.2	3,606	0.01%
2024/02/21	0	0.00	1	185.00	185.00	-1	3,465	-0.03%
2024/02/16	10	183.00	1	181.00	178.00	9	3,554	0.25%
2024/02/15	1	181.00	0	0.00	181.50	1	3,586	0.03%
2024/02/05	0	0.00	0.3	175.00	172.00	-0.3	3,598	-0.01%
2024/02/02	0.3	177.33	0	0.00	176.00	0.3	3,660	0.01%
2024/01/31	0	0.00	1	178.00	174.50	-1	4,059	-0.02%
2024/01/30	0	0.00	3	174.00	175.00	-3	4,343	-0.07%
2024/01/26	1	168.00	0	0.00	170.50	1	4,461	0.02%
2024/01/25	0	0.00	1	175.00	171.00	-1	4,461	-0.02%
2024/01/23	2	179.50	0	0.00	176.00	2	4,419	0.05%
2024/01/16	0	0.00	1	176.50	176.00	-1	4,160	-0.02%
2024/01/08	1	167.00	0	0.00	165.50	1	3,913	0.03%
2024/01/05	1	172.00	1	173.05	175.00	0	3,869	0.00%
2024/01/03	0	0.00	0.1	181.62	182.50	-0.1	3,740	0.00%
2024/01/02	0	0.00	1	176.50	176.50	-1	3,638	-0.03%
2023/12/26	0	0.00	1	170.50	168.50	-1	3,499	-0.03%
2023/12/21	1	171.00	0	0.00	170.50	1	3,514	0.03%
2023/12/20	1	165.00	0	0.00	171.50	1	3,505	0.03%
2023/12/19	0	0.00	1	164.00	164.50	-1	3,479	-0.03%
2023/12/18	1	163.50	0	0.00	165.00	1	3,465	0.03%
2023/12/06	0	0.00	1	171.50	171.50	-1	3,274	-0.03%
2023/11/30	1.1	168.53	0	0.00	170.00	1.1	3,343	0.03%
2023/11/28	1	165.50	1	168.00	168.00	0	3,324	0.00%
2023/11/21	0	0.00	4	153.00	152.00	-4	3,189	-0.13%
2023/11/20	0	0.00	1	152.50	152.00	-1	3,180	-0.03%
2023/11/17	4	152.50	0	0.00	153.00	4	3,174	0.13%
2023/11/13	5	155.00	5	156.00	158.00	0	2,946	0.00%
2023/11/08	3	151.83	5	151.50	153.00	-2	2,733	-0.07%
2023/11/03	0	0.00	5	129.50	129.50	-5	2,166	-0.23%
2023/11/02	3	120.00	3	120.67	125.00	0	2,149	0.00%
2023/10/12	5	122.50	3	123.50	126.50	2	2,941	0.07%
2023/10/06	0	0.00	1	139.50	138.50	-1	3,001	-0.03%
2023/10/03	3	138.00	1	139.50	138.00	2	3,080	0.06%
2023/09/27	0	0.00	4	134.25	135.00	-4	3,147	-0.13%
2023/09/26	1	129.00	1	132.00	130.00	0	3,161	0.00%
2023/09/22	3	127.50	0	0.00	129.00	3	3,243	0.09%
2023/09/15	2	135.00	0	0.00	134.00	2	3,439	0.06%
2023/09/14	1	138.50	1	141.50	138.50	0	3,523	0.00%
2023/09/13	0	0.00	3	138.00	138.00	-3	3,597	-0.08%
2023/09/11	1	137.00	0	0.00	138.00	1	3,746	0.03%
2023/09/07	2	142.50	1	144.00	140.50	1	3,878	0.03%
2023/09/06	1	141.00	0	0.00	141.00	1	3,870	0.03%
2023/09/04	0	0.00	2	136.50	140.50	-2	4,013	-0.05%
2023/09/01	2	134.75	0	0.00	135.50	2	4,115	0.05%
2023/08/31	0	0.00	7	136.50	136.00	-7	4,126	-0.17%
2023/08/30	0	0.00	3	129.50	128.50	-3	3,957	-0.08%
2023/08/28	1	115.00	2	115.50	116.50	-1	3,827	-0.03%
2023/08/23	1	116.50	1	118.00	120.50	0	3,797	0.00%
2023/08/21	1	121.00	2	122.25	122.50	-1	3,758	-0.03%
2023/08/18	1	121.00	0	0.00	121.50	1	3,754	0.03%
2023/08/11	1	123.50	0	0.00	125.50	1	3,715	0.03%
2023/08/10	3	125.50	0	0.00	124.00	3	3,695	0.08%
2023/08/09	6	129.08	0	0.00	131.00	6	3,625	0.17%
2023/08/08	0	0.00	3	132.00	134.50	-3	3,564	-0.08%
2023/08/07	0	0.00	9	132.39	134.00	-9	3,544	-0.25%
2023/08/02	6	123.67	0	0.00	123.50	6	3,448	0.17%
2023/08/01	6	129.17	3	142.00	129.50	3	3,385	0.09%
2023/07/31	0	0.00	2	141.00	136.00	-2	3,207	-0.06%
2023/07/28	1	127.50	3	132.50	133.00	-2	3,044	-0.07%
2023/07/27	4	126.75	0	0.00	126.00	4	2,981	0.13%
2023/07/18	7	133.93	0	0.00	134.00	7	2,834	0.25%
2023/07/14	0	0.00	2	141.50	141.50	-2	2,820	-0.07%
2023/07/13	1	133.50	2	133.25	132.50	-1	2,766	-0.04%
2023/07/12	1	135.50	1	134.50	135.50	0	2,713	0.00%
2023/07/11	0	0.00	6	131.00	132.50	-6	2,668	-0.22%
2023/07/10	3	125.00	6	126.50	125.00	-3	2,631	-0.11%
2023/07/07	4	129.13	0	0.00	129.00	4	2,633	0.15%
2023/07/06	2	135.25	0	0.00	132.50	2	2,613	0.08%
2023/07/05	0	0.00	1	135.00	134.00	-1	2,562	-0.04%
2023/07/04	0	0.00	3	131.50	131.50	-3	2,518	-0.12%
2023/07/03	1	132.50	5	134.50	135.00	-4	2,482	-0.16%
2023/06/30	1	129.00	1	130.00	129.00	0	2,425	0.00%
2023/06/27	5	131.00	0	0.00	130.50	5	2,437	0.21%
2023/06/21	0	0.00	5	138.60	139.00	-5	2,451	-0.20%
2023/06/20	4	130.63	0	0.00	135.00	4	2,469	0.16%
2023/06/19	4	136.63	0	0.00	136.50	4	2,515	0.16%
2023/06/16	0	0.00	1	137.00	136.50	-1	2,450	-0.04%
2023/06/15	0	0.00	2	129.50	129.00	-2	2,367	-0.08%
2023/06/14	1	127.00	1	128.50	128.00	0	2,586	0.00%
2023/06/13	1	127.00	0	0.00	125.00	1	2,527	0.04%
2023/06/09	0	0.00	9	125.78	126.50	-9	2,423	-0.37%
2023/06/08	6	118.83	0	0.00	117.00	6	2,285	0.26%
2023/06/07	0	0.00	12	121.04	122.50	-12	2,205	-0.54%
2023/06/06	0	0.00	2	113.50	113.50	-2	2,101	-0.10%
2023/06/05	0	0.00	5	110.00	109.50	-5	2,022	-0.25%
2023/05/25	1	107.00	0	0.00	107.00	1	2,019	0.05%
2023/05/23	0	0.00	1	107.00	106.50	-1	2,083	-0.05%
2023/05/19	0	0.00	6	106.08	106.00	-6	2,116	-0.28%
2023/05/18	1	106.50	0	0.00	105.00	1	2,106	0.05%
2023/05/17	1	103.00	1	106.00	105.50	0	2,105	0.00%
2023/05/08	1	103.50	0	0.00	104.00	1	2,154	0.05%
2023/05/05	1	105.00	0	0.00	104.50	1	2,162	0.05%
2023/05/04	3	104.00	0	0.00	104.50	3	2,169	0.14%
2023/04/28	5	102.50	0	0.00	102.50	5	2,270	0.22%
2023/04/19	1	113.50	3	114.83	113.00	-2	2,144	-0.09%
2023/04/18	5	112.50	1	113.50	113.00	4	2,072	0.19%
2023/04/17	10	110.25	0	0.00	113.00	10	2,022	0.49%
2023/04/12	1	109.50	0	0.00	110.00	1	1,935	0.05%
2023/04/10	0	0.00	1	108.00	108.00	-1	1,868	-0.05%
2023/04/07	1	109.50	0	0.00	109.00	1	1,855	0.05%
2023/03/31	1	111.50	1	113.00	111.50	0	1,826	0.00%
2023/03/30	1	111.50	0	0.00	111.50	1	1,803	0.06%
2023/03/29	2	109.75	0	0.00	109.00	2	1,769	0.11%
2023/03/24	2	113.25	0	0.00	111.00	2	1,635	0.12%
2023/03/23	1	112.50	0	0.00	113.00	1	1,574	0.06%
2023/03/22	0	0.00	6	113.00	113.00	-6	1,437	-0.42%
2023/03/17	1	106.00	31	110.11	105.50	-30	1,171	-2.56%
2023/03/16	1	103.00	0	0.00	102.00	1	896	0.11%
2023/03/13	1	99.40	0	0.00	98.70	1	785	0.13%
2023/03/10	1	99.80	0	0.00	99.40	1	775	0.13%
2023/03/09	8	103.25	8	103.13	99.80	0	742	0.00%
2023/02/21	0	0.00	10	99.50	99.60	-10	811	-1.23%
2023/02/16	0	0.00	10	92.10	92.80	-10	733	-1.36%
2023/02/14	0	0.00	10	92.20	90.80	-10	719	-1.39%
2023/02/13	0	0.00	10	92.50	91.80	-10	709	-1.41%
2023/02/09	3	89.70	3	90.40	89.70	0	666	0.00%
2023/02/01	1	92.00	1	88.10	88.10	0	623	0.00%
2023/01/31	4	91.30	4	91.38	90.40	0	608	0.00%
2023/01/30	0	0.00	12	87.23	88.80	-12	573	-2.09%
2023/01/12	1	81.00	0	0.00	81.00	1	511	0.20%
2023/01/11	0	0.00	1	81.60	81.20	-1	514	-0.19%
2023/01/06	10	79.30	0	0.00	79.80	10	507	1.97%
2023/01/03	0	0.00	10	80.50	79.50	-10	515	-1.94%
2022/12/30	10	78.90	0	0.00	80.00	10	513	1.95%
2022/12/27	2	79.55	0	0.00	79.20	2	513	0.39%
2022/12/26	10	80.70	0	0.00	80.70	10	510	1.96%
2022/12/14	0	0.00	10	83.30	83.60	-10	531	-1.88%
2022/12/13	6	81.50	0	0.00	81.30	6	529	1.13%
2022/12/12	4	81.80	0	0.00	82.60	4	533	0.75%
2022/12/09	5	81.80	0	0.00	81.80	5	532	0.94%
2022/12/01	10	86.90	0	0.00	87.10	10	525	1.90%
2022/11/30	10	88.20	0	0.00	88.30	10	520	1.92%
2022/11/23	10	87.00	10	89.50	90.10	0	477	0.00%
2022/11/21	5	82.20	5	82.00	82.90	0	390	0.00%
2022/11/18	0	0.00	10	82.00	83.10	-10	362	-2.76%
2022/11/17	0	0.00	10	74.80	75.60	-10	321	-3.11%
2022/10/26	2	58.40	2	59.00	58.70	0	267	0.00%
2022/10/04	0	0.00	10	67.10	67.50	-10	270	-3.70%
2022/09/26	10	66.10	0	0.00	65.80	10	290	3.45%
2022/09/12	0	0.00	10	74.00	75.50	-10	419	-2.38%
2022/09/08	6	70.50	0	0.00	70.60	6	420	1.43%
2022/09/07	21	70.95	0	0.00	70.80	21	423	4.95%
2022/09/05	5	73.60	0	0.00	73.70	5	429	1.16%
2022/09/02	0	0.00	10	76.22	77.80	-10	426	-2.34%
2022/08/31	1	73.60	1	74.30	74.50	0	423	0.00%
2022/08/23	0	0.00	10	75.30	75.10	-10	454	-2.20%
2022/08/22	0	0.00	10	76.10	75.40	-10	471	-2.12%
2022/08/18	0	0.00	10	74.00	74.30	-10	474	-2.11%
2022/08/17	6	73.45	3	74.00	73.50	3	475	0.63%
2022/08/16	4	73.30	2	74.00	73.50	2	479	0.42%
2022/07/28	6	74.90	6	75.90	73.50	0	597	0.00%
2022/07/25	18	74.20	0	0.00	74.90	18	632	2.85%
2022/07/22	0	0.00	10	75.30	74.20	-10	659	-1.52%
2022/07/20	0	0.00	1	74.60	74.10	-1	683	-0.15%
2022/07/18	1	73.20	1	74.10	73.30	0	692	0.00%
2022/07/15	2	72.40	0	0.00	73.20	2	694	0.29%
2022/07/07	1	70.40	0	0.00	71.50	1	704	0.14%
2022/07/06	0	0.00	1	68.00	68.10	-1	704	-0.14%
2022/07/01	5	67.00	0	0.00	65.90	5	738	0.68%
2022/06/28	20	73.60	0	0.00	72.10	20	750	2.66%
2022/06/08	20	89.98	0	0.00	89.60	20	1,038	1.93%
2022/06/01	1	91.30	0	0.00	90.70	1	1,127	0.09%
2022/05/31	0	0.00	1	90.50	90.20	-1	1,139	-0.09%
2022/05/27	1	92.00	0	0.00	90.80	1	1,146	0.09%
2022/05/11	5	89.30	0	0.00	89.20	5	1,306	0.38%
2022/05/06	0	0.00	1	95.10	95.30	-1	1,415	-0.07%
2022/05/05	1	96.70	1	95.40	96.70	0	1,497	0.00%
2022/05/04	1	93.10	1	94.50	93.50	0	1,521	0.00%
2022/05/03	1	92.70	0	0.00	93.00	1	1,522	0.07%
2022/03/30	1	111.00	1	112.50	110.50	0	1,905	0.00%
2022/03/29	3	113.50	3	112.50	111.00	0	2,014	0.00%
2022/03/25	0	0.00	1	113.50	113.50	-1	2,486	-0.04%
2022/03/15	0	97.70	0	0.00	97.00	0	2,916	0.00%
2022/03/11	1	100.00	0	0.00	99.20	1	2,989	0.03%
2022/03/07	6	101.50	0	0.00	101.00	6	3,319	0.18%
2022/03/02	1	106.50	0	0.00	107.50	1	3,489	0.03%
2022/02/24	10	106.00	0	0.00	104.00	10	3,498	0.29%
2022/02/16	14	116.78	14	116.36	116.00	0	3,411	0.00%
2022/02/15	0	0.00	1	120.50	119.50	-1	3,349	-0.03%
2022/02/10	1	127.50	2	129.50	126.50	-1	3,295	-0.03%
2022/02/08	0	0.00	1	127.50	127.00	-1	3,210	-0.03%
2022/02/07	1	133.50	0	0.00	130.00	1	3,181	0.03%
2022/01/25	0	0.00	1	122.50	121.00	-1	3,079	-0.03%
2022/01/24	1	114.50	0	0.00	120.50	1	3,063	0.03%
2022/01/07	4	120.50	4	121.00	126.00	0	2,924	0.00%
2022/01/06	0	0.00	1	127.50	130.00	-1	2,875	-0.03%
2022/01/05	1	133.00	0	0.00	130.00	1	2,848	0.04%
2022/01/04	0	0.00	1	133.00	134.50	-1	2,812	-0.04%
2021/12/24	1	139.00	0	0.00	139.00	1	2,625	0.04%
2021/12/22	7	145.64	7	144.79	145.00	0	2,399	0.00%
2021/12/21	0	0.00	10	134.15	137.50	-10	1,983	-0.50%
2021/12/16	0	0.00	3	132.50	130.00	-3	1,701	-0.18%
2021/12/15	4	130.50	4	131.50	129.00	0	1,576	0.00%
2021/12/13	4	132.00	4	134.25	131.00	0	1,488	0.00%
2021/12/10	2	131.25	3	133.50	134.00	-1	1,399	-0.07%
2021/12/09	0	0.00	21	134.05	132.00	-21	1,300	-1.62%
2021/12/06	1	125.50	13	127.00	127.00	-12	1,017	-1.18%
2021/12/03	6	124.50	3	124.33	124.00	3	925	0.32%
2021/12/02	1	122.00	0	0.00	123.00	1	873	0.11%
2021/12/01	49	121.09	61	122.46	124.50	-12	828	-1.45%
2021/11/30	1	113.00	11	121.00	121.00	-10	604	-1.65%
2021/11/29	9	106.22	10	108.00	110.00	-1	505	-0.20%
2021/11/26	5	103.70	15	106.13	108.00	-10	459	-2.18%
2021/11/25	2	104.00	12	105.33	105.50	-10	370	-2.70%
2021/11/18	2	95.70	2	96.60	95.10	0	340	0.00%
2021/11/05	4	96.53	4	97.60	96.60	0	357	0.00%
2021/11/04	0	0.00	10	95.30	95.80	-10	352	-2.84%
2021/11/03	9	93.24	9	95.30	92.30	0	341	0.00%
2021/10/18	10	86.80	0	0.00	84.10	10	414	2.41%
2021/10/08	7	85.90	7	88.40	88.00	0	436	0.00%
2021/09/15	7	90.03	7	90.51	91.20	0	621	0.00%
2021/09/14	10	95.30	0	0.00	93.60	10	698	1.43%
2021/09/08	20	96.00	0	0.00	94.80	20	724	2.76%
2021/09/06	10	100.00	0	0.00	99.00	10	726	1.38%
2021/09/02	1	99.00	0	0.00	99.00	1	734	0.14%
2021/08/26	0	0.00	10	101.00	101.00	-10	725	-1.38%
2021/08/20	10	91.90	0	0.00	91.10	10	720	1.39%
2021/08/12	0	0.00	2	100.50	100.50	-2	727	-0.28%
2021/08/11	2	99.70	0	0.00	99.20	2	728	0.27%
2021/08/09	0	0.00	1	102.00	101.00	-1	736	-0.14%
2021/08/06	10	102.00	0	0.00	102.00	10	747	1.34%
2021/08/05	2	102.50	0	0.00	102.50	2	759	0.26%
2021/08/04	0	0.00	1	106.00	105.00	-1	799	-0.13%
2021/08/03	2	109.00	0	0.00	108.00	2	815	0.25%
2021/07/30	0	0.00	1	105.50	105.00	-1	809	-0.12%
2021/07/29	1	110.50	0	0.00	110.50	1	806	0.12%
2021/07/27	10	107.00	10	110.00	106.50	0	816	0.00%
2021/07/21	10	106.50	0	0.00	105.50	10	865	1.16%
2021/07/20	2	106.50	10	110.00	106.50	-8	890	-0.90%
2021/07/09	10	105.00	0	0.00	105.00	10	879	1.14%
2021/06/30	0	0.00	1	111.00	110.00	-1	902	-0.11%
2021/06/24	1	116.00	0	0.00	113.00	1	858	0.12%
2021/06/23	0	0.00	9	111.00	117.50	-9	814	-1.11%
2021/05/28	0	0.00	10	103.00	101.50	-10	1,014	-0.99%
2021/05/27	0	0.00	15	100.61	102.00	-15	1,034	-1.45%
2021/05/26	0	0.00	15	100.67	100.00	-15	1,090	-1.38%
2021/05/25	0	0.00	25	95.63	98.10	-25	1,150	-2.17%
2021/05/21	1.1	95.66	0	0.00	95.90	1.1	1,195	0.09%
2021/05/12	56	91.89	421	92.37	90.30	-365	1,383	-26.39%	大賣/鉅額交易
2021/05/11	5	100.00	0	0.00	99.80	5	1,443	0.35%
2021/05/04	10	105.40	0	0.00	105.50	10	1,722	0.58%
2021/04/29	7	116.14	0	0.00	114.50	7	1,823	0.38%
2021/04/26	3	119.50	3	119.00	119.00	0	1,877	0.00%
2021/04/14	2	112.00	0	0.00	115.50	2	1,935	0.10%
2021/04/13	2	118.50	0	0.00	117.00	2	1,939	0.10%
2021/04/12	10	122.15	0	0.00	121.00	10	1,937	0.52%
2021/04/09	5	127.80	0	0.00	127.00	5	1,926	0.26%
2021/04/06	0	0.00	1	128.00	128.50	-1	1,908	-0.05%
2021/04/01	30	128.68	0	0.00	128.00	30	1,896	1.58%
2021/03/29	0	0.00	3	124.83	125.50	-3	1,880	-0.16%
2021/02/25	0	0.00	6	127.92	134.00	-6	1,967	-0.30%
2021/02/04	1	134.00	2	134.00	130.50	-1	1,819	-0.05%
2021/02/03	2	130.50	2	130.00	130.00	0	1,737	0.00%
2021/02/02	40	126.71	2	128.50	132.50	38	1,710	2.22%
2021/02/01	0	0.00	1	128.00	129.50	-1	1,611	-0.06%
2021/01/29	73	121.27	0	0.00	120.00	73	1,504	4.85%
2021/01/28	4	117.50	1	124.00	123.00	3	1,465	0.20%
2021/01/27	40	122.25	20	123.50	121.00	20	1,427	1.40%
2021/01/26	50	118.79	5	117.90	118.00	45	1,315	3.42%
2021/01/25	76	117.89	8	117.00	118.50	68	1,301	5.23%
2021/01/22	22	115.82	0	0.00	119.50	22	1,288	1.71%
2021/01/20	8	108.31	0	0.00	107.50	8	1,074	0.74%
2021/01/18	15	106.17	4	106.50	106.50	11	1,071	1.03%
2021/01/15	5	109.30	0	0.00	107.50	5	1,093	0.46%
2021/01/14	4	111.00	8	110.50	110.50	-4	1,144	-0.35%
2021/01/13	2	105.50	0	0.00	105.50	2	1,149	0.17%
2021/01/12	7	106.00	0	0.00	105.50	7	1,140	0.61%
2021/01/08	13	110.92	0	0.00	110.50	13	1,110	1.17%
2021/01/07	82	114.63	0	0.00	114.00	82	1,098	7.47%
2020/11/27	0	0.00	10	116.50	114.00	-10	1,067	-0.94%
2020/11/26	1	120.00	0	0.00	117.00	1	1,059	0.09%
2020/11/25	0	0.00	3.1	109.58	111.00	-3.1	969	-0.32%
2020/11/20	10	104.00	0	0.00	107.00	10	1,072	0.93%
2020/11/12	2	106.00	0	0.00	105.50	2	1,218	0.16%
2020/09/24	1	106.00	0	0.00	105.00	1	1,971	0.05%
2020/09/09	4	111.00	4	112.00	113.00	0	2,403	0.00%
2020/09/03	1	119.00	0	0.00	117.50	1	2,463	0.04%
2020/08/31	5	116.50	0	0.00	117.50	5	2,483	0.20%
2020/08/26	2	129.75	0	0.00	126.00	2	2,687	0.07%
2020/08/25	1	122.50	5	126.10	127.50	-4	2,713	-0.15%
2020/08/21	1	109.00	0	0.00	108.00	1	2,827	0.04%
2020/08/17	2	126.25	2	124.00	123.50	0	2,929	0.00%
2020/08/05	2	120.00	2	122.50	122.00	0	2,970	0.00%
2020/07/28	2	116.50	0	0.00	117.00	2	3,175	0.06%
2020/07/24	5	123.00	0	0.00	121.50	5	3,226	0.15%
2020/07/23	0	0.00	1	128.00	127.50	-1	3,294	-0.03%
2020/07/22	1	127.50	0	0.00	127.50	1	3,374	0.03%
2020/07/21	0	0.00	1	128.50	131.00	-1	3,472	-0.03%
2020/07/15	1	127.00	0	0.00	124.50	1	3,939	0.03%
2020/07/10	1	119.00	1	122.50	121.00	0	3,800	0.00%
2020/07/02	1	118.00	1	119.00	118.00	0	4,237	0.00%
2020/06/19	0	0.00	1	107.00	105.00	-1	4,296	-0.02%
2020/06/11	0	0.00	1	100.50	99.00	-1	4,873	-0.02%
2020/06/09	1	102.50	0	0.00	101.50	1	5,028	0.02%
2020/06/08	2	103.50	2	104.50	103.50	0	5,085	0.00%
2020/06/05	1	102.00	3	102.83	103.00	-2	5,180	-0.04%
2020/06/04	1	102.00	0	0.00	99.50	1	5,262	0.02%
2020/06/03	1	102.00	3	103.33	104.00	-2	5,269	-0.04%
2020/06/02	6	106.00	2	108.50	102.00	4	5,267	0.08%
2020/06/01	2	103.00	2	103.50	111.50	0	5,241	0.00%
2020/05/29	0	0.00	2	101.00	101.50	-2	5,284	-0.04%
2020/05/28	2	104.50	2	103.75	106.00	0	5,319	0.00%
2020/05/25	2	95.00	1	93.00	95.60	1	5,379	0.02%
2020/05/20	1	93.70	0	0.00	93.70	1	5,304	0.02%
2020/05/06	0	0.00	1	100.50	99.30	-1	5,036	-0.02%
2020/05/04	4	97.45	4	96.75	96.90	0	4,976	0.00%
2020/04/29	1	98.50	1	98.70	98.10	0	4,917	0.00%
2020/04/28	1	99.80	1	98.80	100.50	0	4,883	0.00%
2020/04/22	0	0.00	4	93.60	96.90	-4	4,600	-0.09%
2020/04/21	0	0.00	1	93.00	93.60	-1	4,496	-0.02%
2020/04/16	1	90.10	0	0.00	87.70	1	4,130	0.02%
2020/04/09	0	0.00	1	94.50	86.20	-1	3,855	-0.03%
2020/04/07	2	80.45	1	80.20	79.60	1	3,553	0.03%
2020/03/18	1	71.10	5	73.00	70.10	-4	2,669	-0.15%
2020/03/16	4	72.10	0	0.00	68.00	4	2,520	0.16%
2020/03/12	1	73.20	1	73.90	74.00	0	2,374	0.00%
2020/02/27	6	67.95	6	68.17	68.40	0	1,562	0.00%
2020/02/07	1	62.00	1	61.40	61.40	0	2,838	0.00%
2020/01/30	0	0.00	10	62.55	62.10	-10	3,466	-0.29%
2020/01/20	0	0.00	1	69.10	68.90	-1	3,438	-0.03%
2020/01/17	1	68.40	0	0.00	68.40	1	3,459	0.03%
2020/01/15	0	0.00	2	69.00	68.20	-2	3,415	-0.06%
2020/01/03	10	69.28	0	0.00	67.60	10	3,353	0.30%
2019/12/27	0	0.00	1	67.70	67.50	-1	3,366	-0.03%
2019/12/26	2	66.80	5	67.34	68.00	-3	3,355	-0.09%
2019/12/25	0	0.00	1	65.90	65.90	-1	3,333	-0.03%
2019/12/24	1	66.00	0	0.00	65.90	1	3,342	0.03%
2019/12/19	1	66.00	0	0.00	66.00	1	3,330	0.03%
2019/12/16	0	0.00	1	65.80	65.20	-1	3,347	-0.03%
2019/12/13	1	64.40	0	0.00	64.20	1	3,349	0.03%
2019/12/12	3	65.97	2	66.20	65.90	1	3,334	0.03%
2019/12/11	3	66.67	1	66.20	65.80	2	3,334	0.06%
2019/12/09	0	0.00	1	69.50	69.90	-1	3,283	-0.03%
2019/12/06	1	66.00	1	67.10	67.00	0	3,272	0.00%
2019/12/04	2	67.00	2	66.80	67.00	0	3,287	0.00%
2019/11/29	1	66.40	0	0.00	66.20	1	3,427	0.03%
2019/11/27	13	70.75	13	69.81	69.40	0	3,369	0.00%
2019/11/25	2	71.00	0	0.00	69.70	2	3,334	0.06%
2019/11/21	1	68.40	11	67.64	70.40	-10	3,231	-0.31%
2019/11/19	15	70.46	8	70.88	69.40	7	3,091	0.23%
2019/11/15	2	64.85	2	65.00	63.40	0	2,513	0.00%
2019/11/12	6	63.30	3	63.80	63.80	3	2,360	0.13%
2019/11/11	10	61.80	10	61.47	61.40	0	2,139	0.00%
2019/11/08	0	0.00	2	60.05	60.40	-2	2,086	-0.10%
2019/11/07	1	59.50	5	61.00	59.20	-4	2,075	-0.19%
2019/11/05	2	61.75	0	0.00	62.00	2	1,992	0.10%
2019/11/04	9	60.60	10	60.88	61.30	-1	1,890	-0.05%
2019/11/01	1	58.00	3	58.50	58.10	-2	1,802	-0.11%
2019/10/31	3	57.40	0	0.00	58.00	3	1,785	0.17%
2019/10/30	5	58.00	0	0.00	58.00	5	1,587	0.31%
2019/10/29	0	0.00	5	56.20	56.60	-5	1,531	-0.33%
2019/10/25	5	57.40	0	0.00	56.50	5	1,638	0.31%
2019/10/03	1	55.80	1	56.30	56.10	0	2,007	0.00%
2019/09/19	0	0.00	1	55.30	55.90	-1	2,166	-0.05%
2019/09/18	1	55.30	0	0.00	55.30	1	2,151	0.05%
2019/09/12	0	0.00	1	57.40	56.80	-1	2,158	-0.05%
2019/09/11	4	57.25	3	57.37	56.80	1	2,178	0.05%
2019/09/06	0	0.00	1	60.20	58.50	-1	2,182	-0.05%
2019/09/05	1	59.10	0	0.00	59.10	1	2,181	0.05%
2019/09/03	1	56.90	1	57.20	56.90	0	2,296	0.00%
2019/08/22	13	56.95	13	56.78	56.30	0	2,238	0.00%
2019/08/20	2	56.00	4	55.70	55.10	-2	2,238	-0.09%
2019/08/19	4	54.30	4	54.05	55.00	0	2,241	0.00%
2019/08/16	4	53.25	2	53.50	53.20	2	2,250	0.09%
2019/08/15	0	0.00	2	52.80	52.50	-2	2,301	-0.09%
2019/08/14	2	53.20	0	0.00	53.20	2	2,375	0.08%
2019/08/02	12	57.22	12	57.35	56.80	0	2,508	0.00%
2019/08/01	15	57.10	15	58.41	59.40	0	2,548	0.00%
2019/07/29	9	58.80	9	59.00	59.40	0	2,895	0.00%
2019/07/25	26	58.41	26	58.75	57.30	0	2,998	0.00%
2019/07/23	8	56.30	8	55.85	55.10	0	2,853	0.00%
2019/07/16	0	0.00	3	57.23	55.80	-3	2,878	-0.10%
2019/07/11	7	56.60	4	56.50	56.30	3	2,759	0.11%
2019/07/09	6	56.00	8	55.79	55.80	-2	2,790	-0.07%
2019/07/08	8	57.10	7	57.41	57.60	1	2,751	0.04%
2019/07/05	0	0.00	10	56.00	56.30	-10	2,772	-0.36%
2019/07/04	4	56.30	3	55.90	55.90	1	2,787	0.04%
2019/07/03	1	56.00	1	56.10	56.10	0	2,828	0.00%
2019/07/01	24	55.38	14	55.29	56.00	10	2,799	0.36%
2019/06/18	10	54.30	20	54.50	52.60	-10	3,011	-0.33%
2019/06/13	10	54.30	0	0.00	54.30	10	3,127	0.32%
2019/06/11	16	49.66	16	50.63	53.00	0	3,239	0.00%
2019/05/31	4	47.85	4	47.75	47.40	0	3,487	0.00%
2019/05/20	3	44.20	0	0.00	42.75	3	3,348	0.09%
2019/05/10	1	51.10	1	51.60	51.60	0	3,263	0.00%
2019/05/08	5	56.36	5	56.18	56.50	0	3,103	0.00%
2019/05/07	12	60.07	12	59.91	58.70	0	2,964	0.00%
2019/05/06	5	56.48	13	56.09	56.80	-8	2,777	-0.29%
2019/05/03	5	55.40	0	0.00	55.90	5	2,634	0.19%
2019/05/02	0	0.00	1	50.20	52.50	-1	2,474	-0.04%
2019/04/25	2	52.00	2	52.55	52.20	0	2,448	0.00%
2019/04/23	2	52.85	1	52.80	51.30	1	2,465	0.04%
2019/04/22	15	52.90	15	52.60	53.40	0	2,451	0.00%
2019/03/20	1	55.40	11	55.19	56.00	-10	1,767	-0.57%
2019/03/15	10	54.00	10	51.40	54.20	0	1,518	0.00%
2019/03/14	3	48.15	5	49.35	49.60	-2	1,339	-0.15%
2019/03/12	0	0.00	2	50.60	47.00	-2	1,217	-0.16%
2019/03/11	4	48.10	0	0.00	47.80	4	1,060	0.38%
2019/03/08	20	48.33	20	48.16	48.90	0	1,014	0.00%
2019/03/07	17	45.01	17	45.25	46.35	0	888	0.00%
2019/02/27	2	40.80	2	41.30	41.20	0	759	0.00%
2019/02/20	3	41.70	3	41.90	41.75	0	709	0.00%
2019/02/11	0	0.00	1	38.00	38.95	-1	546	-0.18%
2019/01/17	4	37.25	4	37.75	36.80	0	481	0.00%
2019/01/16	0	0.00	1	37.50	37.00	-1	457	-0.22%
2019/01/14	0	0.00	1	35.80	35.80	-1	398	-0.25%
2019/01/11	3	35.60	0	0.00	35.00	3	374	0.80%
2019/01/07	0	0.00	8	33.80	34.70	-8	319	-2.51%
2018/12/26	2	29.05	0	0.00	29.00	2	261	0.76%
2018/12/21	6	29.05	0	0.00	29.25	6	275	2.18%
2018/11/19	0	0.00	5	30.50	30.60	-5	305	-1.64%
2018/11/09	0	0.00	7	29.43	29.70	-7	299	-2.34%
2018/10/30	2	26.30	0	0.00	26.40	2	311	0.64%
2018/10/08	4	29.35	0	0.00	29.20	4	328	1.22%
2018/10/05	2	29.10	0	0.00	29.20	2	328	0.61%
2018/10/04	4	30.35	0	0.00	30.45	4	320	1.25%
2018/09/21	0	0.00	4	31.40	31.65	-4	333	-1.20%
2018/09/18	2	31.05	0	0.00	30.95	2	340	0.59%
2018/09/13	2	30.50	0	0.00	31.25	2	346	0.58%
2018/08/23	3	33.20	3	33.50	33.50	0	410	0.00%
2018/08/13	0	0.00	6	34.80	35.00	-6	460	-1.30%
2018/08/10	10	35.95	0	0.00	35.90	10	452	2.21%
2018/07/24	2	36.90	2	36.90	36.90	0	466	0.00%
2018/07/04	0	0.00	2	37.40	37.90	-2	829	-0.24%
2018/07/03	2	39.80	0	0.00	39.80	2	837	0.24%
2018/06/05	5	42.00	0	0.00	41.80	5	1,555	0.32%
2018/05/30	0	0.00	5	42.75	42.75	-5	1,609	-0.31%
2018/05/29	4	43.90	4	43.63	43.40	0	1,613	0.00%
2018/04/27	0	0.00	2	44.35	45.50	-2	2,255	-0.09%
2018/04/25	0	0.00	3	44.10	46.40	-3	2,258	-0.13%
2018/04/23	0	0.00	3	49.45	46.10	-3	2,222	-0.14%
2018/04/20	6	50.80	3	49.50	49.05	3	2,192	0.14%
2018/04/19	8	49.88	8	49.98	49.95	0	2,164	0.00%
2018/04/18	0	0.00	3	48.25	49.00	-3	2,144	-0.14%
2018/04/17	9	50.15	9	48.92	47.90	0	2,123	0.00%
2018/04/13	4	47.90	6	48.50	48.10	-2	2,048	-0.10%
2018/04/12	6	48.68	4	48.00	48.00	2	2,043	0.10%
2018/04/11	11	48.06	11	49.17	49.50	0	2,025	0.00%
2018/04/10	5	45.30	9	45.22	45.75	-4	1,965	-0.20%
2018/04/09	2	45.20	4	45.10	45.00	-2	1,970	-0.10%
2018/04/03	6	46.70	1	46.50	45.90	5	1,956	0.26%
2018/04/02	8	46.73	8	46.89	47.30	0	1,932	0.00%
2018/03/30	9	46.54	9	46.78	45.45	0	1,896	0.00%
2018/03/29	3	44.95	3	45.47	46.30	0	1,842	0.00%
2018/03/28	18	42.49	18	42.80	43.85	0	1,726	0.00%
2018/03/26	7	38.95	16	39.48	39.90	-9	1,521	-0.59%
2018/03/15	11	38.42	11	38.52	39.60	0	1,340	0.00%
2018/03/14	14	37.96	14	38.05	37.25	0	1,281	0.00%
2018/03/06	8	35.04	0	0.00	34.90	8	1,158	0.69%
2018/03/01	3	36.05	5	36.20	36.20	-2	1,141	-0.18%
2018/02/27	6	36.70	4	36.18	35.70	2	1,136	0.18%
2018/02/26	3	37.25	6	37.65	37.00	-3	1,106	-0.27%
2018/02/23	5	36.65	2	37.10	36.90	3	1,033	0.29%
2018/02/05	1	34.70	1	33.75	33.85	0	628	0.00%
2018/02/02	1	32.45	1	32.05	33.05	0	541	0.00%