優群 (3217)-統一-基隆券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	157.75	0	0.00	158.00	4	2,469	0.16%
2024/04/19	1	158.50	0	0.00	157.50	1	2,595	0.04%
2024/04/17	1	160.00	0	0.00	162.00	1	2,688	0.04%
2024/04/16	1	160.00	0	0.00	158.50	1	2,672	0.04%
2024/04/15	1	163.00	0	0.00	165.00	1	2,664	0.04%
2024/04/12	11	168.55	0	0.00	168.00	11	2,702	0.41%
2024/04/01	5	183.50	0	0.00	181.50	5	3,182	0.16%
2024/03/27	2	179.50	2	181.50	180.50	0	3,200	0.00%
2024/03/25	0	0.00	1	197.00	194.00	-1	3,172	-0.03%
2024/03/21	1	183.50	3	180.83	183.50	-2	3,083	-0.06%
2024/03/15	0	0.00	1	166.00	164.50	-1	3,133	-0.03%
2024/03/14	0	0.00	1	165.00	163.00	-1	3,141	-0.03%
2024/03/11	1	165.50	1	165.00	165.50	0	3,195	0.00%
2024/03/08	1	171.00	0	0.00	168.50	1	3,196	0.03%
2024/03/07	2	178.00	0	0.00	177.00	2	3,171	0.06%
2024/03/06	8	187.00	1	187.00	185.00	7	3,183	0.22%
2024/03/01	2	182.00	1	183.00	183.50	1	3,489	0.03%
2024/02/27	1	183.00	1	187.00	185.50	0	3,601	0.00%
2024/02/26	2	191.00	0	0.00	187.50	2	3,621	0.06%
2024/02/23	2	195.25	1	195.00	195.00	1	3,606	0.03%
2024/02/22	10	188.50	11	190.64	194.00	-1	3,554	-0.03%
2024/02/21	0	0.00	1	182.50	185.00	-1	3,465	-0.03%
2024/02/19	1	172.00	1	176.00	175.50	0	3,563	0.00%
2024/02/16	1	178.00	0	0.00	178.00	1	3,554	0.03%
2024/02/15	0	0.00	1	180.00	181.50	-1	3,586	-0.03%
2024/02/02	1	176.00	1	177.50	176.00	0	3,660	0.00%
2024/01/24	0	0.00	1	178.50	173.00	-1	4,436	-0.02%
2024/01/23	2	178.75	0	0.00	176.00	2	4,419	0.05%
2024/01/22	2	186.75	0	0.00	185.50	2	4,335	0.05%
2024/01/18	0	0.00	2	173.50	173.00	-2	4,204	-0.05%
2024/01/16	0	0.00	1	175.00	176.00	-1	4,160	-0.02%
2024/01/15	0	0.00	1	175.50	174.50	-1	4,127	-0.02%
2024/01/12	2	170.00	0	0.00	166.50	2	4,076	0.05%
2024/01/11	0	0.00	1	176.00	170.50	-1	4,040	-0.02%
2024/01/05	0	0.00	3	173.00	175.00	-3	3,869	-0.08%
2024/01/04	6	171.75	2	176.00	164.50	4	3,821	0.10%
2024/01/03	3	179.33	1	176.00	182.50	2	3,740	0.05%
2024/01/02	2	176.75	4	172.13	176.50	-2	3,638	-0.05%
2023/12/29	2	170.75	2	171.50	171.50	0	3,479	0.00%
2023/12/28	2	169.50	2	171.50	172.00	0	3,485	0.00%
2023/12/20	0	0.00	2	164.25	171.50	-2	3,505	-0.06%
2023/12/19	1	163.00	0	0.00	164.50	1	3,479	0.03%
2023/12/18	1	162.50	0	0.00	165.00	1	3,465	0.03%
2023/12/15	1	170.00	1	168.50	168.00	0	3,401	0.00%
2023/12/13	0	0.00	1	166.50	166.50	-1	3,249	-0.03%
2023/12/11	0	0.00	1	170.00	168.00	-1	3,272	-0.03%
2023/12/08	1	174.00	0	0.00	169.50	1	3,275	0.03%
2023/12/06	1	173.50	0	0.00	171.50	1	3,274	0.03%
2023/12/04	0	0.00	3	165.83	166.00	-3	3,315	-0.09%
2023/12/01	0	0.00	2	173.00	168.50	-2	3,334	-0.06%
2023/11/30	1	168.00	1	171.50	170.00	0	3,343	0.00%
2023/11/29	2	170.75	6	167.92	168.50	-4	3,360	-0.12%
2023/11/28	11	169.09	10	166.00	168.00	1	3,324	0.03%
2023/11/27	0	0.00	1	161.00	158.00	-1	3,308	-0.03%
2023/11/24	1	151.50	5	155.30	156.00	-4	3,312	-0.12%
2023/11/22	1	150.00	0	0.00	149.50	1	3,207	0.03%
2023/11/21	2	153.75	1	152.00	152.00	1	3,189	0.03%
2023/11/20	1	155.00	9	152.22	152.00	-8	3,180	-0.25%
2023/11/17	5	155.10	8	157.69	153.00	-3	3,174	-0.09%
2023/11/16	2	152.75	3	154.83	156.00	-1	3,036	-0.03%
2023/11/15	2	156.50	8	154.19	153.50	-6	3,008	-0.20%
2023/11/14	19	156.45	1	152.50	154.00	18	2,998	0.60%
2023/11/13	1	158.50	0	0.00	158.00	1	2,946	0.03%
2023/11/10	7	154.93	2	154.00	156.00	5	2,883	0.17%
2023/11/08	5	152.20	2	152.25	153.00	3	2,733	0.11%
2023/11/07	6	144.33	7	145.79	149.00	-1	2,435	-0.04%
2023/11/06	1	135.00	1	135.50	135.50	0	2,195	0.00%
2023/11/02	0	0.00	1	125.00	125.00	-1	2,149	-0.05%
2023/10/31	1	123.50	5	125.00	116.50	-4	2,233	-0.18%
2023/10/12	0	0.00	1	126.50	126.50	-1	2,941	-0.03%
2023/10/11	2	128.25	1	133.50	125.00	1	2,984	0.03%
2023/10/05	1	138.00	1	138.00	138.00	0	3,034	0.00%
2023/10/03	0	0.00	1	139.50	138.00	-1	3,080	-0.03%
2023/10/02	1	135.50	0	0.00	134.50	1	3,080	0.03%
2023/09/28	1	135.00	1	133.00	133.50	0	3,125	0.00%
2023/09/26	1	131.00	1	130.00	130.00	0	3,161	0.00%
2023/09/14	0	0.00	1	139.50	138.50	-1	3,523	-0.03%
2023/09/13	5	136.30	0	0.00	138.00	5	3,597	0.14%
2023/09/12	0	0.00	1	134.50	134.00	-1	3,713	-0.03%
2023/09/07	1	141.50	4	142.00	140.50	-3	3,878	-0.08%
2023/09/04	0	0.00	1	139.00	140.50	-1	4,013	-0.02%
2023/09/01	5	137.00	5	137.10	135.50	0	4,115	0.00%
2023/08/31	4	135.50	0	0.00	136.00	4	4,126	0.10%
2023/08/30	2	124.00	0	0.00	128.50	2	3,957	0.05%
2023/08/23	0	0.00	20	119.00	120.50	-20	3,797	-0.53%
2023/08/14	0	0.00	1	120.50	121.00	-1	3,732	-0.03%
2023/08/11	1	126.50	1	125.50	125.50	0	3,715	0.00%
2023/08/08	0	0.00	4	134.50	134.50	-4	3,564	-0.11%
2023/08/07	0	0.00	1	131.50	134.00	-1	3,544	-0.03%
2023/08/02	1	122.50	0	0.00	123.50	1	3,448	0.03%
2023/08/01	28	132.43	3	127.50	129.50	25	3,385	0.74%
2023/07/31	2	137.75	1	139.50	136.00	1	3,207	0.03%
2023/07/25	1	133.50	1	134.50	135.00	0	2,848	0.00%
2023/07/24	1	131.00	1	132.00	131.00	0	2,827	0.00%
2023/07/20	1	133.50	1	132.00	132.00	0	2,822	0.00%
2023/07/19	1	133.00	1	132.00	132.00	0	2,823	0.00%
2023/07/18	1	134.00	5	133.10	134.00	-4	2,834	-0.14%
2023/07/17	0	0.00	2	138.50	138.50	-2	2,816	-0.07%
2023/07/14	6	141.00	4	138.63	141.50	2	2,820	0.07%
2023/07/12	2	135.00	2	135.00	135.50	0	2,713	0.00%
2023/07/11	1	127.50	3	132.17	132.50	-2	2,668	-0.07%
2023/07/10	1	125.50	1	125.00	125.00	0	2,631	0.00%
2023/07/07	0	0.00	1	131.50	129.00	-1	2,633	-0.04%
2023/07/06	6	135.25	5	133.00	132.50	1	2,613	0.04%
2023/07/05	1	135.50	1	134.00	134.00	0	2,562	0.00%
2023/07/04	1	131.50	1	132.00	131.50	0	2,518	0.00%
2023/06/30	1	129.50	4	129.50	129.00	-3	2,425	-0.12%
2023/06/29	1	130.50	1	129.00	129.00	0	2,424	0.00%
2023/06/28	1	131.00	1	128.50	128.50	0	2,425	0.00%
2023/06/27	1	133.50	1	130.50	130.50	0	2,437	0.00%
2023/06/26	2	135.00	1	136.00	134.00	1	2,439	0.04%
2023/06/21	13	138.73	13	139.19	139.00	0	2,451	0.00%
2023/06/20	3	133.50	6	134.75	135.00	-3	2,469	-0.12%
2023/06/19	4	136.63	0	0.00	136.50	4	2,515	0.16%
2023/06/16	11	134.36	2	130.00	136.50	9	2,450	0.37%
2023/06/15	0	0.00	3	128.50	129.00	-3	2,367	-0.13%
2023/06/14	2	127.50	2	128.50	128.00	0	2,586	0.00%
2023/06/13	1	121.50	0	0.00	125.00	1	2,527	0.04%
2023/06/12	0	0.00	1	126.50	125.00	-1	2,465	-0.04%
2023/06/09	12	126.17	21	125.24	126.50	-9	2,423	-0.37%
2023/06/08	11	117.95	14	115.61	117.00	-3	2,285	-0.13%
2023/06/07	8	121.19	0	0.00	122.50	8	2,205	0.36%
2023/06/06	0	0.00	1	114.50	113.50	-1	2,101	-0.05%
2023/06/05	1	110.50	2	110.00	109.50	-1	2,022	-0.05%
2023/05/31	1	108.00	1	107.00	107.00	0	2,017	0.00%
2023/05/26	1	107.50	1	105.50	105.50	0	2,014	0.00%
2023/05/23	1	107.50	1	106.50	106.50	0	2,083	0.00%
2023/05/22	0	0.00	1	107.00	107.00	-1	2,105	-0.05%
2023/05/19	1	106.50	1	109.00	106.00	0	2,116	0.00%
2023/05/18	1	106.00	0	0.00	105.00	1	2,106	0.05%
2023/05/17	0	0.00	1	105.50	105.50	-1	2,105	-0.05%
2023/05/16	1	102.00	1	102.00	102.00	0	2,105	0.00%
2023/05/15	1	100.50	1	100.00	100.00	0	2,124	0.00%
2023/05/12	1	100.00	1	103.00	103.00	0	2,152	0.00%
2023/05/11	1	103.50	1	99.90	99.90	0	2,159	0.00%
2023/05/10	1	102.50	1	103.50	104.50	0	2,152	0.00%
2023/05/08	2	105.75	1	104.00	104.00	1	2,154	0.05%
2023/05/05	1	104.50	1	104.50	104.50	0	2,162	0.00%
2023/05/03	1	106.50	1	104.50	104.50	0	2,182	0.00%
2023/04/27	1	99.40	1	102.00	101.00	0	2,261	0.00%
2023/04/26	1	101.00	1	100.50	100.50	0	2,251	0.00%
2023/04/24	1	101.50	0	0.00	103.50	1	2,222	0.05%
2023/04/21	0	0.00	2	103.50	104.00	-2	2,200	-0.09%
2023/04/20	0	0.00	2	106.00	106.00	-2	2,166	-0.09%
2023/04/19	2	114.00	1	116.50	113.00	1	2,144	0.05%
2023/04/18	1	113.00	1	113.00	113.00	0	2,072	0.00%
2023/04/13	0	0.00	1	108.00	107.50	-1	1,958	-0.05%
2023/04/12	2	109.00	0	0.00	110.00	2	1,935	0.10%
2023/03/30	2	112.00	1	111.50	111.50	1	1,803	0.06%
2023/03/29	5	109.50	0	0.00	109.00	5	1,769	0.28%
2023/03/28	0	0.00	1	109.00	109.00	-1	1,740	-0.06%
2023/03/24	6	113.00	6	113.08	111.00	0	1,635	0.00%
2023/03/23	2	112.50	1	112.00	113.00	1	1,574	0.06%
2023/03/21	1	104.50	1	103.00	103.00	0	1,272	0.00%
2023/03/20	1	104.00	1	103.50	103.50	0	1,226	0.00%
2023/03/17	6	107.17	1	110.50	105.50	5	1,171	0.43%
2023/03/15	1	100.50	1	99.40	99.40	0	824	0.00%
2023/03/14	1	100.00	2	99.70	99.40	-1	809	-0.12%
2023/03/13	1	97.40	6	99.33	98.70	-5	785	-0.64%
2023/03/10	2	99.90	3	99.80	99.40	-1	775	-0.13%
2023/03/09	1	100.00	1	102.50	99.80	0	742	0.00%
2023/03/08	1	97.50	1	97.50	97.50	0	675	0.00%
2023/03/07	1	94.90	1	97.00	98.00	0	685	0.00%
2023/03/03	1	93.80	1	93.20	93.50	0	679	0.00%
2023/03/01	1	93.30	2	92.60	93.30	-1	733	-0.14%
2023/02/23	2	94.45	2	95.10	94.90	0	789	0.00%
2023/02/22	1	95.90	1	95.50	95.30	0	819	0.00%
2023/02/20	1	93.50	1	95.00	95.70	0	771	0.00%
2023/02/17	1	93.00	1	92.50	92.50	0	748	0.00%
2023/02/16	1	91.70	1	92.80	92.80	0	733	0.00%
2023/02/14	2	91.05	1	92.20	90.80	1	719	0.14%
2023/02/13	0	0.00	1	93.00	91.80	-1	709	-0.14%
2023/02/07	1	87.20	1	87.00	87.30	0	659	0.00%
2023/02/03	1	88.00	1	87.00	87.00	0	648	0.00%
2023/02/02	1	89.00	1	89.20	89.20	0	634	0.00%
2023/01/31	1	91.20	1	90.40	90.40	0	608	0.00%
2022/12/27	1	79.00	0	0.00	79.20	1	513	0.19%
2022/12/07	2	83.70	2	82.55	82.90	0	525	0.00%
2022/12/05	1	87.20	1	86.80	86.80	0	527	0.00%
2022/12/02	1	88.30	1	86.80	86.80	0	526	0.00%
2022/12/01	2	88.15	2	87.10	87.10	0	525	0.00%
2022/11/30	1	89.00	1	88.30	88.30	0	520	0.00%
2022/11/29	1	89.00	2	89.00	89.00	-1	523	-0.19%
2022/11/28	1	88.20	1	88.70	88.70	0	516	0.00%
2022/11/25	1	90.30	1	90.10	87.30	0	506	0.00%
2022/11/24	1	90.60	2	90.25	90.00	-1	494	-0.20%
2022/11/23	1	87.10	1	89.30	90.10	0	477	0.00%
2022/11/22	1	81.20	1	83.50	87.00	0	428	0.00%
2022/11/21	0	0.00	1	82.10	82.90	-1	390	-0.26%
2022/11/18	1	81.70	2	81.45	83.10	-1	362	-0.28%
2022/11/17	0	0.00	1	75.80	75.60	-1	321	-0.31%
2022/09/19	1	69.70	0	0.00	70.20	1	327	0.31%
2022/09/13	0	0.00	4	75.08	75.10	-4	400	-1.00%
2022/09/12	4	75.10	0	0.00	75.50	4	419	0.95%
2022/09/05	1	74.60	0	0.00	73.70	1	429	0.23%
2022/09/02	0	0.00	1	78.50	77.80	-1	426	-0.23%
2022/07/01	0	0.00	4	66.80	65.90	-4	738	-0.54%
2022/06/24	1	70.10	0	0.00	70.00	1	832	0.12%
2022/06/23	0	0.00	3	68.50	70.20	-3	922	-0.33%
2022/06/20	2	81.60	0	0.00	78.00	2	1,012	0.20%
2022/06/16	1	89.00	1	85.50	85.50	0	990	0.00%
2022/06/14	1	86.60	0	0.00	87.60	1	1,007	0.10%
2022/05/31	5	90.70	1	90.20	90.20	4	1,139	0.35%
2022/05/27	1	93.40	0	0.00	90.80	1	1,146	0.09%
2022/05/26	1	93.60	1	93.60	93.60	0	1,143	0.00%
2022/05/24	0	0.00	4	93.33	92.80	-4	1,198	-0.33%
2022/05/23	1	92.60	1	92.00	92.00	0	1,212	0.00%
2022/05/20	1	93.00	1	93.00	93.00	0	1,243	0.00%
2022/05/19	1	91.50	1	92.50	93.20	0	1,246	0.00%
2022/05/18	4	94.58	0	0.00	92.80	4	1,249	0.32%
2022/05/17	1	92.20	5	91.56	92.60	-4	1,251	-0.32%
2022/05/16	4	87.70	0	0.00	88.10	4	1,300	0.31%
2022/05/13	1	86.00	2	85.70	87.00	-1	1,303	-0.08%
2022/05/12	1	87.60	1	84.90	84.90	0	1,311	0.00%
2022/05/09	1	94.40	1	91.70	91.70	0	1,381	0.00%
2022/05/06	1	94.50	1	95.00	95.30	0	1,415	0.00%
2022/05/03	1	92.40	1	93.00	93.00	0	1,522	0.00%
2022/04/28	1	95.30	1	92.50	91.80	0	1,537	0.00%
2022/04/27	1	95.80	1	95.20	95.20	0	1,516	0.00%
2022/04/26	1	97.60	1	97.30	96.70	0	1,504	0.00%
2022/04/22	1	102.50	1	100.00	100.00	0	1,506	0.00%
2022/04/20	1	102.00	1	103.00	103.00	0	1,535	0.00%
2022/04/12	1	100.00	1	101.00	100.50	0	1,683	0.00%
2022/04/07	1	105.00	13	100.85	101.00	-12	1,748	-0.69%
2022/04/06	1	106.00	1	107.00	107.00	0	1,733	0.00%
2022/04/01	1	108.00	1	107.50	107.50	0	1,780	0.00%
2022/03/31	6	111.50	6	108.83	108.00	0	1,828	0.00%
2022/03/30	12	111.92	1	110.50	110.50	11	1,905	0.58%
2022/03/29	1	115.00	1	111.00	111.00	0	2,014	0.00%
2022/03/28	1	108.00	1	110.50	114.50	0	2,358	0.00%
2022/03/25	1	109.50	2	110.50	113.50	-1	2,486	-0.04%
2022/03/24	1	103.50	1	103.50	103.50	0	2,371	0.00%
2022/03/23	1	104.00	1	102.50	102.50	0	2,402	0.00%
2022/03/22	1	100.00	1	102.00	102.00	0	2,504	0.00%
2022/03/21	1	102.50	1	101.00	101.00	0	2,544	0.00%
2022/03/18	1	100.00	1	101.50	101.50	0	2,582	0.00%
2022/03/17	1	100.00	2	101.00	101.00	-1	2,670	-0.04%
2022/03/14	1	99.80	1	99.00	99.00	0	2,941	0.00%
2022/03/11	1	99.20	0	0.00	99.20	1	2,989	0.03%
2022/03/10	2	102.25	2	102.75	101.50	0	3,070	0.00%
2022/03/09	2	99.70	1	99.50	99.50	1	3,097	0.03%
2022/03/07	2	101.00	2	101.00	101.00	0	3,319	0.00%
2022/03/03	1	108.50	1	108.00	108.00	0	3,414	0.00%
2022/02/23	1	110.00	1	112.00	112.00	0	3,480	0.00%
2022/02/18	0	0.00	1	116.50	116.50	-1	3,432	-0.03%
2022/02/17	5	116.20	0	0.00	116.00	5	3,425	0.15%
2022/02/16	1	121.50	0	0.00	116.00	1	3,411	0.03%
2022/02/15	2	120.75	1	123.00	119.50	1	3,349	0.03%
2022/02/14	1	123.00	1	121.50	121.50	0	3,339	0.00%
2022/02/11	1	122.00	1	123.50	123.00	0	3,317	0.00%
2022/02/10	0	0.00	2	129.00	126.50	-2	3,295	-0.06%
2022/02/09	1	127.00	1	123.00	123.00	0	3,252	0.00%
2022/02/08	1	131.00	0	0.00	127.00	1	3,210	0.03%
2022/02/07	4	127.88	8	130.31	130.00	-4	3,181	-0.13%
2022/01/26	2	122.75	1	124.50	125.00	1	3,107	0.03%
2022/01/25	2	122.00	2	121.00	121.00	0	3,079	0.00%
2022/01/24	1	119.50	2	117.75	120.50	-1	3,063	-0.03%
2022/01/21	1	119.00	2	117.75	117.50	-1	3,044	-0.03%
2022/01/20	1	123.50	1	124.50	124.50	0	3,025	0.00%
2022/01/19	1	122.00	1	124.00	123.00	0	3,020	0.00%
2022/01/18	1	125.00	1	124.00	124.00	0	3,012	0.00%
2022/01/17	4	125.13	1	125.00	125.00	3	3,006	0.10%
2022/01/14	4	117.75	4	121.63	121.00	0	2,992	0.00%
2022/01/13	1	123.00	2	118.50	118.50	-1	2,980	-0.03%
2022/01/12	2	121.00	2	122.50	123.00	0	2,962	0.00%
2022/01/11	3	126.00	4	123.50	122.50	-1	2,946	-0.03%
2022/01/10	1	129.00	1	130.50	130.50	0	2,935	0.00%
2022/01/07	1	122.00	1	126.00	126.00	0	2,924	0.00%
2022/01/06	20	130.00	0	0.00	130.00	20	2,875	0.70%
2022/01/05	1	134.50	20	131.50	130.00	-19	2,848	-0.67%
2022/01/04	1	133.00	1	134.50	134.50	0	2,812	0.00%
2021/12/30	2	139.25	1	138.50	135.00	1	2,772	0.04%
2021/12/29	1	137.00	1	137.00	137.00	0	2,738	0.00%
2021/12/28	2	140.25	1	137.50	137.50	1	2,727	0.04%
2021/12/27	1	136.50	4	139.13	139.50	-3	2,679	-0.11%
2021/12/24	8	139.81	1	139.00	139.00	7	2,625	0.27%
2021/12/23	1	143.50	1	144.00	145.00	0	2,530	0.00%
2021/12/22	5	146.60	6	143.25	145.00	-1	2,399	-0.04%
2021/12/21	3	133.50	10	132.45	137.50	-7	1,983	-0.35%
2021/12/20	1	125.00	2	125.50	125.00	-1	1,760	-0.06%
2021/12/17	3	125.50	0	0.00	123.50	3	1,743	0.17%
2021/12/16	6	129.75	1	135.00	130.00	5	1,701	0.29%
2021/12/15	1	130.00	4	132.25	129.00	-3	1,576	-0.19%
2021/12/14	4	130.63	1	132.00	128.00	3	1,532	0.20%
2021/12/13	4	132.25	4	133.00	131.00	0	1,488	0.00%
2021/12/10	6	132.17	5	132.30	134.00	1	1,399	0.07%
2021/12/09	2	132.00	5	131.40	132.00	-3	1,300	-0.23%
2021/12/08	1	126.00	2	127.75	122.50	-1	1,120	-0.09%
2021/12/07	2	127.50	0	0.00	125.00	2	1,073	0.19%
2021/12/06	4	126.75	3	127.67	127.00	1	1,017	0.10%
2021/12/03	4	123.00	3	123.83	124.00	1	925	0.11%
2021/12/02	1	120.50	1	123.00	123.00	0	873	0.00%
2021/12/01	1	123.00	1	125.00	124.50	0	828	0.00%
2021/11/30	1	112.00	1	120.50	121.00	0	604	0.00%
2021/11/29	1	110.00	0	0.00	110.00	1	505	0.20%
2021/11/26	1	105.50	1	107.00	108.00	0	459	0.00%
2021/11/25	1	103.50	1	103.00	105.50	0	370	0.00%
2021/08/03	0	0.00	1	108.50	108.00	-1	815	-0.12%
2021/08/02	1	106.00	0	0.00	106.00	1	802	0.12%
2021/07/07	0	0.00	1	105.50	105.50	-1	913	-0.11%
2021/06/29	1	116.00	0	0.00	112.50	1	908	0.11%
2021/06/25	1	114.50	1	111.50	111.50	0	873	0.00%
2021/06/23	1	117.50	0	0.00	117.50	1	814	0.12%
2021/05/11	0	0.00	2	103.50	99.80	-2	1,443	-0.14%
2021/05/04	2	106.00	0	0.00	105.50	2	1,722	0.12%
2021/05/03	1	111.00	0	0.00	110.50	1	1,713	0.06%
2021/04/16	1	119.00	1	119.50	118.50	0	1,907	0.00%
2021/04/13	0	0.00	19	119.11	117.00	-19	1,939	-0.98%
2021/04/01	0	0.00	2	128.00	128.00	-2	1,896	-0.11%
2021/03/29	15	125.50	0	0.00	125.50	15	1,880	0.80%
2021/03/26	4	123.63	0	0.00	124.00	4	1,885	0.21%
2021/03/23	1	125.00	0	0.00	125.00	1	1,924	0.05%
2021/03/19	1	128.00	0	0.00	127.50	1	1,945	0.05%
2021/03/18	1	130.00	0	0.00	127.00	1	1,950	0.05%
2021/03/17	1	129.00	2	130.25	130.50	-1	1,939	-0.05%
2021/03/15	1	129.50	1	127.50	127.50	0	1,936	0.00%
2021/03/12	1	127.50	2	128.50	128.50	-1	1,935	-0.05%
2021/03/11	1	130.00	0	0.00	126.50	1	1,939	0.05%
2021/03/10	1	132.00	1	129.50	129.50	0	1,931	0.00%
2021/03/08	1	130.00	4	135.00	131.50	-3	1,955	-0.15%
2021/03/05	1	133.00	0	0.00	130.00	1	1,927	0.05%
2021/03/03	0	0.00	2	136.00	135.00	-2	1,947	-0.10%
2021/03/02	1	131.00	0	0.00	127.50	1	2,011	0.05%
2021/02/26	1	137.00	2	137.50	128.00	-1	2,027	-0.05%
2021/02/25	2	133.50	3	132.67	134.00	-1	1,967	-0.05%
2021/02/24	3	128.17	0	0.00	124.00	3	1,911	0.16%
2021/02/17	1	132.00	2	130.25	129.50	-1	1,863	-0.05%
2021/02/05	5	128.10	1	126.50	126.50	4	1,844	0.22%
2021/02/04	1	130.00	1	133.00	130.50	0	1,819	0.00%
2021/02/03	1	132.50	1	130.00	130.00	0	1,737	0.00%
2021/02/02	2	128.00	2	129.50	132.50	0	1,710	0.00%
2021/02/01	1	124.00	3	129.17	129.50	-2	1,611	-0.12%
2021/01/29	0	0.00	1	120.00	120.00	-1	1,504	-0.07%
2021/01/27	1	124.00	1	126.00	121.00	0	1,427	0.00%
2021/01/26	1	120.00	0	0.00	118.00	1	1,315	0.08%
2021/01/25	0	0.00	1	120.00	118.50	-1	1,301	-0.08%
2021/01/22	1	118.00	0	0.00	119.50	1	1,288	0.08%
2021/01/11	1	108.00	0	0.00	107.50	1	1,124	0.09%
2020/12/29	0	0.00	2	109.50	109.50	-2	1,056	-0.19%
2020/12/28	2	109.50	0	0.00	109.50	2	1,063	0.19%
2020/12/23	0	0.00	0.3	108.50	109.00	-0.3	1,102	-0.03%
2020/12/22	0	0.00	0.4	113.00	109.00	-0.4	1,124	-0.04%
2020/12/10	0	0.00	0.3	115.50	115.50	-0.3	1,079	-0.03%
2020/12/04	2	120.00	1	118.50	118.50	1	1,106	0.09%
2020/12/03	2	117.00	2	120.50	117.00	0	1,094	0.00%
2020/12/01	3	117.67	3	118.50	117.50	0	1,090	0.00%
2020/11/30	1	120.00	2	117.25	116.50	-1	1,092	-0.09%
2020/11/26	1	119.50	3	119.00	117.00	-2	1,059	-0.19%
2020/11/20	0	0.00	1	107.00	107.00	-1	1,072	-0.09%
2020/11/19	1	103.50	0	0.00	102.50	1	1,150	0.09%
2020/11/11	1	106.00	0	0.00	106.00	1	1,273	0.08%
2020/10/26	2	111.75	2	112.75	111.00	0	1,449	0.00%
2020/10/23	3	115.50	2	119.00	115.50	1	1,447	0.07%
2020/10/06	0	0.00	1	109.50	109.00	-1	1,861	-0.05%
2020/09/11	0	0.00	2	112.50	111.50	-2	2,416	-0.08%
2020/09/10	2	114.50	0	0.00	114.50	2	2,410	0.08%
2020/09/04	3	120.50	2	118.50	120.50	1	2,457	0.04%
2020/08/27	1	125.50	0	0.00	122.00	1	2,547	0.04%
2020/08/26	3	128.00	3	127.00	126.00	0	2,687	0.00%
2020/08/25	4	126.75	2	118.00	127.50	2	2,713	0.07%
2020/08/17	2	123.50	2	124.50	123.50	0	2,929	0.00%
2020/08/13	0	0.00	1	115.00	112.00	-1	2,871	-0.03%
2020/07/23	2	127.00	0	0.00	127.50	2	3,294	0.06%
2020/07/22	1	128.00	0	0.00	127.50	1	3,374	0.03%
2020/07/21	0	0.00	1	130.50	131.00	-1	3,472	-0.03%
2020/07/17	2	127.00	4	126.50	127.50	-2	3,669	-0.05%
2020/07/15	4	134.25	3	135.67	124.50	1	3,939	0.03%
2020/07/14	2	135.50	3	136.00	134.00	-1	3,960	-0.03%
2020/07/13	2	129.75	2	128.50	130.00	0	3,875	0.00%
2020/07/10	2	116.25	1	116.00	121.00	1	3,800	0.03%
2020/07/09	0	0.00	1	118.50	113.00	-1	3,805	-0.03%
2020/07/08	1	116.00	1	118.00	118.00	0	3,838	0.00%
2020/07/06	0	0.00	3	120.00	120.00	-3	4,116	-0.07%
2020/07/03	0	0.00	2	117.75	116.00	-2	4,195	-0.05%
2020/07/02	2	119.50	3	117.50	118.00	-1	4,237	-0.02%
2020/07/01	6	117.33	6	119.67	117.00	0	4,276	0.00%
2020/06/30	4	115.00	2	116.50	116.00	2	4,227	0.05%
2020/06/29	3	113.83	2	116.00	115.00	1	4,243	0.02%
2020/06/23	1	113.50	2	111.75	112.50	-1	4,244	-0.02%
2020/06/22	1	104.00	1	106.00	107.00	0	4,197	0.00%
2020/06/19	2	107.00	4	104.50	105.00	-2	4,296	-0.05%
2020/06/18	3	99.00	3	101.67	101.50	0	4,295	0.00%
2020/06/15	0	0.00	1	100.50	99.00	-1	4,682	-0.02%
2020/06/12	0	0.00	4	96.38	97.00	-4	4,810	-0.08%
2020/06/11	7	99.97	0	0.00	99.00	7	4,873	0.14%
2020/06/10	4	100.63	9	103.44	103.00	-5	4,966	-0.10%
2020/06/09	4	101.50	0	0.00	101.50	4	5,028	0.08%
2020/06/08	0	0.00	1	104.50	103.50	-1	5,085	-0.02%
2020/06/05	4	101.50	7	102.43	103.00	-3	5,180	-0.06%
2020/06/04	7	100.43	0	0.00	99.50	7	5,262	0.13%
2020/06/03	1	104.00	3	101.50	104.00	-2	5,269	-0.04%
2020/06/02	7	112.50	4	114.63	102.00	3	5,267	0.06%
2020/06/01	1	110.00	4	103.63	111.50	-3	5,241	-0.06%
2020/05/29	2	102.25	1	104.00	101.50	1	5,284	0.02%
2020/05/28	9	106.44	6	106.33	106.00	3	5,319	0.06%
2020/05/27	0	0.00	4	100.75	104.50	-4	5,335	-0.07%
2020/05/26	2	95.85	0	0.00	95.20	2	5,402	0.04%
2020/05/25	0	0.00	3	94.10	95.60	-3	5,379	-0.06%
2020/05/22	3	94.07	4	96.70	93.40	-1	5,371	-0.02%
2020/05/19	0	0.00	2	94.30	94.30	-2	5,277	-0.04%
2020/05/14	0	0.00	2	94.10	91.90	-2	5,233	-0.04%
2020/05/13	1	92.00	1	92.60	94.70	0	5,233	0.00%
2020/05/12	1	91.80	1	92.00	91.80	0	5,216	0.00%
2020/05/11	5	92.64	0	0.00	92.30	5	5,195	0.10%
2020/05/08	4	94.05	4	97.58	90.10	0	5,163	0.00%
2020/05/07	2	97.50	2	97.20	97.00	0	5,083	0.00%
2020/05/06	6	100.42	5	97.84	99.30	1	5,036	0.02%
2020/05/05	1	97.30	1	97.10	97.30	0	4,992	0.00%
2020/05/04	0	0.00	1	97.70	96.90	-1	4,976	-0.02%
2020/04/30	4	96.80	5	97.62	96.60	-1	4,943	-0.02%
2020/04/29	0	0.00	1	100.00	98.10	-1	4,917	-0.02%
2020/04/28	6	100.50	3	98.07	100.50	3	4,883	0.06%
2020/04/27	3	96.53	3	97.47	96.40	0	4,833	0.00%
2020/04/24	3.5	95.71	3	94.17	95.50	0.5	4,754	0.01%
2020/04/23	4	95.70	2	96.75	93.50	2	4,680	0.04%
2020/04/22	6.5	94.70	3	95.37	96.90	3.5	4,600	0.08%
2020/04/21	7	93.54	6	94.15	93.60	1	4,496	0.02%
2020/04/20	6	90.50	8	87.71	90.50	-2	4,244	-0.05%
2020/04/17	6	87.67	6	88.12	87.30	0	4,209	0.00%
2020/04/16	5	88.24	8	88.98	87.70	-3	4,130	-0.07%
2020/04/15	3	88.87	3	90.87	88.80	0	4,081	0.00%
2020/04/14	4	87.85	5	89.14	90.80	-1	4,036	-0.02%
2020/04/13	8	88.33	9	88.36	88.20	-1	3,971	-0.03%
2020/04/10	4	87.93	4	89.30	89.80	0	3,934	0.00%
2020/04/09	10	90.32	10	92.69	86.20	0	3,855	0.00%
2020/04/08	7	84.21	13	84.25	87.50	-6	3,655	-0.16%
2020/04/07	0	0.00	5	80.90	79.60	-5	3,553	-0.14%
2020/04/01	4	75.03	4	75.03	75.00	0	3,460	0.00%
2020/03/30	5	72.30	0	0.00	73.30	5	3,422	0.15%
2020/03/27	2	72.20	2	73.50	71.00	0	3,385	0.00%
2020/03/26	7	71.14	4	72.68	73.10	3	3,321	0.09%
2020/03/25	10	76.76	10	79.80	73.60	0	3,261	0.00%
2020/03/24	3	76.60	3	75.77	76.60	0	3,123	0.00%
2020/03/23	2	72.20	4	72.95	72.20	-2	3,041	-0.07%
2020/03/20	10	73.70	0	0.00	75.30	10	2,973	0.34%
2020/03/19	3	68.07	3	70.83	68.50	0	2,850	0.00%
2020/03/18	3	70.00	3	70.10	70.10	0	2,669	0.00%
2020/03/17	3	68.77	3	68.57	68.00	0	2,532	0.00%
2020/03/16	0	0.00	1	70.90	68.00	-1	2,520	-0.04%
2020/03/13	1	68.50	1	68.20	68.20	0	2,412	0.00%
2020/03/12	1	74.50	2	75.55	74.00	-1	2,374	-0.04%
2020/03/11	3	83.00	2	85.10	81.00	1	2,318	0.04%
2020/03/10	6	81.07	6	84.08	84.80	0	2,212	0.00%
2020/03/09	1	83.60	3	82.83	80.50	-2	2,122	-0.09%
2020/03/06	2	85.85	0	0.00	86.60	2	2,081	0.10%
2020/03/05	5	85.44	4	86.43	86.60	1	2,040	0.05%
2020/03/04	4	80.68	5	81.62	80.80	-1	1,912	-0.05%
2020/03/03	1	76.00	0	0.00	79.70	1	1,822	0.05%
2020/03/02	5	72.50	7	69.93	72.50	-2	1,741	-0.11%
2020/02/27	1	67.90	2	68.40	68.40	-1	1,562	-0.06%
2020/02/17	0	0.00	1	63.70	63.60	-1	2,421	-0.04%
2020/02/13	1	62.80	0	0.00	61.80	1	2,674	0.04%
2020/01/02	0	0.00	4	68.40	68.50	-4	3,364	-0.12%
2019/12/31	3	67.70	1	68.40	67.60	2	3,369	0.06%
2019/12/30	1	67.70	1	68.30	68.00	0	3,374	0.00%
2019/12/27	1	68.00	0	0.00	67.50	1	3,366	0.03%
2019/12/26	4	67.95	1	66.60	68.00	3	3,355	0.09%
2019/12/12	4	65.95	3	66.10	65.90	1	3,334	0.03%
2019/12/11	0	0.00	6	66.63	65.80	-6	3,334	-0.18%
2019/12/09	5	69.60	0	0.00	69.90	5	3,283	0.15%
2019/12/05	0	0.00	9	66.58	66.10	-9	3,275	-0.27%
2019/12/04	9	67.80	0	0.00	67.00	9	3,287	0.27%
2019/11/28	0	0.00	31	68.30	67.00	-31	3,411	-0.91%
2019/11/27	31	70.16	0	0.00	69.40	31	3,369	0.92%
2019/11/26	3	69.70	3	70.00	69.70	0	3,345	0.00%
2019/11/25	3	69.70	3	71.70	69.70	0	3,334	0.00%
2019/11/22	1	71.50	1	70.50	70.70	0	3,288	0.00%
2019/11/21	4	67.73	5	68.74	70.40	-1	3,231	-0.03%
2019/11/20	1	67.90	0	0.00	67.60	1	3,147	0.03%
2019/11/19	61	72.29	63	70.84	69.40	-2	3,091	-0.06%
2019/11/18	2	67.85	5	64.90	69.70	-3	2,685	-0.11%
2019/11/15	3	63.60	4	64.40	63.40	-1	2,513	-0.04%
2019/11/14	2	63.10	3	62.47	62.80	-1	2,441	-0.04%
2019/11/13	6	63.50	8	63.50	63.00	-2	2,405	-0.08%
2019/11/12	3	62.60	12	63.48	63.80	-9	2,360	-0.38%
2019/11/11	5	60.50	16	60.98	61.40	-11	2,139	-0.51%
2019/11/08	9	60.34	5	59.82	60.40	4	2,086	0.19%
2019/11/07	8	61.89	0	0.00	59.20	8	2,075	0.39%
2019/11/06	1	61.00	6	60.90	60.70	-5	2,016	-0.25%
2019/11/05	5	61.98	10	61.82	62.00	-5	1,992	-0.25%
2019/11/04	14	60.39	4	59.00	61.30	10	1,890	0.53%
2019/11/01	4	58.23	0	0.00	58.10	4	1,802	0.22%
2019/10/31	12	58.66	3	57.77	58.00	9	1,785	0.50%
2019/10/30	1	57.80	1	57.70	58.00	0	1,587	0.00%
2019/09/19	5	55.50	0	0.00	55.90	5	2,166	0.23%
2019/09/05	0	0.00	2	58.80	59.10	-2	2,181	-0.09%
2019/09/04	6	57.87	4	57.20	57.90	2	2,208	0.09%
2019/09/03	3	56.40	6	58.50	56.90	-3	2,296	-0.13%
2019/08/20	0	0.00	2	55.60	55.10	-2	2,238	-0.09%
2019/08/19	2	54.80	0	0.00	55.00	2	2,241	0.09%
2019/08/13	0	0.00	1	52.80	52.80	-1	2,405	-0.04%
2019/07/29	3	58.70	0	0.00	59.40	3	2,895	0.10%
2019/07/25	0	0.00	2	58.30	57.30	-2	2,998	-0.07%
2019/07/24	2	55.80	0	0.00	56.80	2	2,853	0.07%
2019/07/16	0	0.00	6	58.48	55.80	-6	2,878	-0.21%
2019/07/15	1	55.60	1	55.90	55.80	0	2,758	0.00%
2019/07/11	3	56.30	0	0.00	56.30	3	2,759	0.11%
2019/07/09	4	55.80	7	55.30	55.80	-3	2,790	-0.11%
2019/07/08	3	56.93	0	0.00	57.60	3	2,751	0.11%
2019/07/05	0	0.00	2	55.70	56.30	-2	2,772	-0.07%
2019/07/03	0	0.00	7	55.96	56.10	-7	2,828	-0.25%
2019/07/02	6	55.40	4	56.50	55.40	2	2,817	0.07%
2019/07/01	4	54.50	2	55.80	56.00	2	2,799	0.07%
2019/06/19	0	0.00	1	53.10	53.60	-1	2,999	-0.03%
2019/06/18	1	54.50	0	0.00	52.60	1	3,011	0.03%
2019/06/12	6	52.90	7	53.86	52.90	-1	3,266	-0.03%
2019/06/11	1	50.80	3	50.22	53.00	-2	3,239	-0.06%
2019/06/10	1	48.50	0	0.00	48.20	1	3,180	0.03%
2019/06/06	0	0.00	2	48.30	48.00	-2	3,316	-0.06%
2019/06/05	3	47.37	1	47.90	47.25	2	3,329	0.06%
2019/06/03	2	47.85	0	0.00	47.90	2	3,497	0.06%
2019/05/23	0	0.00	1	47.25	47.25	-1	3,457	-0.03%
2019/05/22	8	46.98	8	46.38	46.30	0	3,449	0.00%
2019/05/17	0	0.00	1	45.80	44.95	-1	3,325	-0.03%
2019/05/13	1	49.95	0	0.00	49.80	1	3,276	0.03%
2019/05/10	5	53.60	0	0.00	51.60	5	3,263	0.15%
2019/05/08	21	56.99	22	55.64	56.50	-1	3,103	-0.03%
2019/05/07	7	59.27	4	58.00	58.70	3	2,964	0.10%
2019/05/06	1	56.00	36	55.22	56.80	-35	2,777	-1.26%
2019/05/03	33	55.75	3	53.30	55.90	30	2,634	1.14%
2019/04/26	2	51.20	2	51.05	51.20	0	2,435	0.00%
2019/04/23	1	51.10	1	51.70	51.30	0	2,465	0.00%
2019/04/22	0	0.00	2	52.85	53.40	-2	2,451	-0.08%
2019/04/19	2	51.80	0	0.00	51.60	2	2,435	0.08%
2019/04/17	2	52.50	4	52.70	52.20	-2	2,425	-0.08%
2019/04/16	1	52.60	1	52.50	53.40	0	2,424	0.00%
2019/04/12	3	50.70	3	51.80	50.70	0	2,421	0.00%
2019/04/11	8	50.43	8	51.35	51.80	0	2,397	0.00%
2019/04/09	2	51.50	2	50.40	49.75	0	2,292	0.00%
2019/04/03	0	0.00	2	52.20	53.00	-2	2,213	-0.09%
2019/04/01	3	52.80	3	53.70	52.80	0	2,166	0.00%
2019/03/29	2	51.10	2	53.50	53.70	0	2,134	0.00%
2019/03/28	7	51.63	3	51.10	51.00	4	2,020	0.20%
2019/03/25	0	0.00	2	52.30	52.40	-2	1,913	-0.10%
2019/03/22	0	0.00	6	56.10	55.50	-6	1,869	-0.32%
2019/03/20	0	0.00	1	55.10	56.00	-1	1,767	-0.06%
2019/03/19	4	55.88	3	55.77	55.20	1	1,712	0.06%
2019/03/15	4	52.30	4	51.98	54.20	0	1,518	0.00%
2019/03/13	1	48.75	1	48.15	48.65	0	1,274	0.00%
2019/03/12	15	49.66	5	50.16	47.00	10	1,217	0.82%
2019/03/11	9	48.50	9	48.70	47.80	0	1,060	0.00%
2019/03/08	0	0.00	1	48.60	48.90	-1	1,014	-0.10%
2019/03/07	1	46.40	0	0.00	46.35	1	888	0.11%
2019/02/18	4	41.65	5	41.16	41.65	-1	674	-0.15%
2019/02/15	1	40.90	0	0.00	41.20	1	655	0.15%
2019/01/28	3	36.85	0	0.00	36.70	3	514	0.58%
2019/01/22	1	36.85	0	0.00	36.75	1	505	0.20%
2019/01/21	2	36.68	0	0.00	36.85	2	499	0.40%
2019/01/15	5	36.40	5	36.00	36.40	0	424	0.00%
2019/01/10	0	0.00	2	34.78	34.85	-2	360	-0.55%
2019/01/09	0	0.00	7	35.00	34.65	-7	355	-1.97%
2019/01/08	0	0.00	1	34.45	35.00	-1	337	-0.30%
2019/01/07	5	34.70	7	33.61	34.70	-2	319	-0.63%
2019/01/03	1	30.20	0	0.00	30.30	1	252	0.40%
2019/01/02	11	30.43	0	0.00	30.45	11	258	4.26%
2018/08/13	0	0.00	2	34.85	35.00	-2	460	-0.43%
2018/08/10	2	36.00	0	0.00	35.90	2	452	0.44%
2018/06/20	0	0.00	2	41.50	42.50	-2	1,336	-0.15%
2018/06/05	2	41.90	0	0.00	41.80	2	1,555	0.13%
2018/05/10	0	0.00	1	43.30	42.35	-1	2,284	-0.04%
2018/05/09	1	43.50	0	0.00	43.45	1	2,282	0.04%
2018/04/26	0	0.00	1	46.10	44.00	-1	2,256	-0.04%
2018/04/25	1	43.75	0	0.00	46.40	1	2,258	0.04%
2018/04/24	0	0.00	1	45.15	44.15	-1	2,250	-0.04%
2018/04/23	1	47.20	0	0.00	46.10	1	2,222	0.05%
2018/04/20	0	0.00	1	50.00	49.05	-1	2,192	-0.05%
2018/04/19	1	50.10	6	50.00	49.95	-5	2,164	-0.23%
2018/04/17	10	49.75	10	49.55	47.90	0	2,123	0.00%
2018/04/13	0	0.00	1	48.05	48.10	-1	2,048	-0.05%
2018/04/11	1	48.70	5	49.03	49.50	-4	2,025	-0.20%
2018/04/10	0	0.00	1	45.35	45.75	-1	1,965	-0.05%
2018/04/03	2	46.15	0	0.00	45.90	2	1,956	0.10%
2018/03/30	2	46.35	0	0.00	45.45	2	1,896	0.11%
2018/03/29	7	45.63	6	45.95	46.30	1	1,842	0.05%
2018/03/28	1	42.65	0	0.00	43.85	1	1,726	0.06%
2018/03/26	0	0.00	1	39.40	39.90	-1	1,521	-0.07%
2018/03/14	1	38.45	0	0.00	37.25	1	1,281	0.08%
2018/03/07	0	0.00	18	35.25	34.40	-18	1,165	-1.54%
2018/03/06	0	0.00	4	35.05	34.90	-4	1,158	-0.35%
2018/03/02	0	0.00	10	35.75	36.00	-10	1,139	-0.88%
2018/03/01	8	35.74	0	0.00	36.20	8	1,141	0.70%
2018/02/26	0	0.00	1	36.75	37.00	-1	1,106	-0.09%
2018/02/23	2	36.45	0	0.00	36.90	2	1,033	0.19%
2018/02/22	10	37.40	0	0.00	35.20	10	968	1.03%
2018/02/21	1	35.95	1	34.15	36.10	0	861	0.00%
2018/02/12	4	34.00	0	0.00	33.60	4	759	0.53%
2018/02/08	0	0.00	1	32.85	33.05	-1	694	-0.14%
2018/02/07	3	32.68	0	0.00	33.00	3	674	0.44%
2018/02/05	13	34.43	1	34.60	33.85	12	628	1.91%
2018/01/09	0	0.00	1	31.40	31.50	-1	1,098	-0.09%
2018/01/03	2	32.60	0	0.00	32.75	2	1,349	0.15%