優群 (3217)-統一-新台中券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	158.50	0	0.00	158.50	5	2,287	0.22%
2024/04/30	4	162.25	6	162.50	161.50	-2	2,308	-0.09%
2024/04/26	6	159.00	7	163.50	159.00	-1	2,441	-0.04%
2024/04/25	0	0.00	0.1	158.00	158.00	-0.1	2,469	0.00%
2024/04/24	0.2	160.50	3	161.50	161.50	-2.8	2,488	-0.11%
2024/04/23	1	155.50	0	0.00	156.50	1	2,509	0.04%
2024/04/22	0	0.00	6	159.25	154.50	-6	2,544	-0.24%
2024/04/19	1	154.00	0	0.00	157.50	1	2,595	0.04%
2024/04/18	9	161.17	0	0.00	163.00	9	2,613	0.34%
2024/04/16	0	0.00	0.1	159.00	158.50	-0.1	2,672	0.00%
2024/04/15	6	165.75	1	165.50	165.00	5	2,664	0.19%
2024/04/12	1	168.00	0	0.00	168.00	1	2,702	0.04%
2024/04/11	2	169.50	5	169.00	168.50	-3	2,766	-0.11%
2024/04/10	1	168.00	5	172.40	167.50	-4	2,913	-0.14%
2024/04/09	2	174.25	0	0.00	171.50	2	2,996	0.07%
2024/04/01	6	181.67	6	184.00	181.50	0	3,182	0.00%
2024/03/29	4	180.00	0	0.00	179.50	4	3,189	0.13%
2024/03/27	4	180.50	1	183.00	180.50	3	3,200	0.09%
2024/03/26	12	185.58	3	188.67	185.50	9	3,190	0.28%
2024/03/25	6	194.33	9	194.61	194.00	-3	3,172	-0.09%
2024/03/22	6	184.00	0	0.00	184.00	6	3,066	0.20%
2024/03/21	0.1	182.00	1	179.50	183.50	-0.9	3,083	-0.03%
2024/03/20	0	0.00	2.1	169.86	170.00	-2.1	3,134	-0.07%
2024/03/19	21	170.98	1	171.50	170.50	20	3,138	0.64%
2024/03/18	0	0.00	0	165.50	172.00	0	3,138	0.00%
2024/03/15	1	165.50	0	0.00	164.50	1	3,133	0.03%
2024/03/13	1	161.00	1	163.00	161.50	0	3,171	0.00%
2024/03/12	1	165.50	0	0.00	166.00	1	3,169	0.03%
2024/03/11	2	166.25	0	0.00	165.50	2	3,195	0.06%
2024/03/08	5	168.50	6	169.83	168.50	-1	3,196	-0.03%
2024/03/07	2	178.25	0	0.00	177.00	2	3,171	0.06%
2024/03/06	0	0.00	5	186.10	185.00	-5	3,183	-0.16%
2024/03/04	5	184.00	5	185.50	184.00	0	3,307	0.00%
2024/03/01	2	184.00	0.1	182.50	183.50	1.9	3,489	0.05%
2024/02/29	5	181.20	0	0.00	181.50	5	3,553	0.14%
2024/02/27	0.1	193.00	2	191.50	185.50	-1.9	3,601	-0.05%
2024/02/26	17	191.12	14	189.29	187.50	3	3,621	0.08%
2024/02/23	10	194.45	7	194.57	195.00	3	3,606	0.08%
2024/02/22	1	194.00	1	195.00	194.00	0	3,554	0.00%
2024/02/21	10	180.50	26	179.40	185.00	-16	3,465	-0.46%
2024/02/20	3	173.67	0	0.00	173.50	3	3,545	0.08%
2024/02/19	2	173.00	2	175.00	175.50	0	3,563	0.00%
2024/02/16	2	178.00	2	183.00	178.00	0	3,554	0.00%
2024/02/15	0	0.00	5	179.50	181.50	-5	3,586	-0.14%
2024/02/05	1	174.50	1	175.50	172.00	0	3,598	0.00%
2024/02/02	21	177.19	6	176.00	176.00	15	3,660	0.41%
2024/02/01	6.1	171.51	6	175.83	173.50	0.1	3,752	0.00%
2024/01/31	0.1	176.50	0	0.00	174.50	0.1	4,059	0.00%
2024/01/26	0	0.00	10	168.00	170.50	-10	4,461	-0.22%
2024/01/25	1	175.00	7.1	171.01	171.00	-6.1	4,461	-0.14%
2024/01/24	1	177.50	1	175.50	173.00	0	4,436	0.00%
2024/01/23	6	179.67	0	0.00	176.00	6	4,419	0.14%
2024/01/22	2.1	183.60	10	183.25	185.50	-7.9	4,335	-0.18%
2024/01/19	20	179.43	1	177.00	177.00	19	4,241	0.45%
2024/01/17	6	174.00	2	172.50	172.50	4	4,184	0.10%
2024/01/16	3	175.67	3	175.33	176.00	0	4,160	0.00%
2024/01/15	0	0.00	4	176.00	174.50	-4	4,127	-0.10%
2024/01/12	13	167.77	13	170.38	166.50	0	4,076	0.00%
2024/01/11	6	170.51	6	171.00	170.50	0	4,040	0.00%
2024/01/10	4	165.50	1	165.00	165.00	3	3,953	0.08%
2024/01/09	1	165.00	3	168.33	168.00	-2	3,938	-0.05%
2024/01/08	2	166.25	0	0.00	165.50	2	3,913	0.05%
2024/01/05	0	0.00	7	173.79	175.00	-7	3,869	-0.18%
2024/01/04	11	170.73	1	171.00	164.50	10	3,821	0.26%
2024/01/03	3	172.50	4	177.50	182.50	-1	3,740	-0.03%
2024/01/02	1	175.00	3	176.33	176.50	-2	3,638	-0.05%
2023/12/29	1	171.00	0	0.00	171.50	1	3,479	0.03%
2023/12/26	0	0.00	1	169.50	168.50	-1	3,499	-0.03%
2023/12/25	1	168.50	0	0.00	166.00	1	3,514	0.03%
2023/12/21	0	0.00	4	170.50	170.50	-4	3,514	-0.11%
2023/12/20	1	171.00	1	172.00	171.50	0	3,505	0.00%
2023/12/18	4	163.50	0	0.00	165.00	4	3,465	0.12%
2023/12/14	0	0.00	22	169.91	166.50	-22	3,261	-0.67%
2023/12/13	21	166.19	0	0.00	166.50	21	3,249	0.65%
2023/12/08	1	173.50	1	174.50	169.50	0	3,275	0.00%
2023/12/05	0	0.00	1	168.50	168.50	-1	3,269	-0.03%
2023/12/04	5	166.00	1	166.00	166.00	4	3,315	0.12%
2023/12/01	2	172.50	2	173.50	168.50	0	3,334	0.00%
2023/11/30	3	169.50	3	170.67	170.00	0	3,343	0.00%
2023/11/29	2	166.75	3	167.67	168.50	-1	3,360	-0.03%
2023/11/28	2	159.50	3	163.17	168.00	-1	3,324	-0.03%
2023/11/27	2	155.25	4	156.50	158.00	-2	3,308	-0.06%
2023/11/24	2	154.50	6	153.58	156.00	-4	3,312	-0.12%
2023/11/22	3	150.17	4	149.63	149.50	-1	3,207	-0.03%
2023/11/21	1	152.50	0	0.00	152.00	1	3,189	0.03%
2023/11/20	1	152.50	1	155.00	152.00	0	3,180	0.00%
2023/11/17	3	157.00	1	151.50	153.00	2	3,174	0.06%
2023/11/16	1	153.50	0	0.00	156.00	1	3,036	0.03%
2023/11/14	2	156.50	4	155.25	154.00	-2	2,998	-0.07%
2023/11/10	2	154.50	2	154.50	156.00	0	2,883	0.00%
2023/11/08	8	150.19	8	152.63	153.00	0	2,733	0.00%
2023/11/07	4	143.63	15	146.07	149.00	-11	2,435	-0.45%
2023/11/02	0	0.00	9	122.22	125.00	-9	2,149	-0.42%
2023/11/01	0	0.00	2	118.25	118.50	-2	2,219	-0.09%
2023/10/27	0	0.00	1	122.00	120.00	-1	2,460	-0.04%
2023/10/26	0	0.00	2	120.00	120.00	-2	2,624	-0.08%
2023/10/24	0	0.00	0.1	121.00	122.50	-0.1	2,738	0.00%
2023/10/23	3	120.33	1	120.00	119.00	2	2,812	0.07%
2023/10/20	9	120.33	0	0.00	120.50	9	2,835	0.32%
2023/10/19	0	0.00	8	121.00	122.00	-8	2,833	-0.28%
2023/10/17	2	122.00	0	0.00	122.00	2	2,846	0.07%
2023/10/05	1	138.50	0	0.00	138.00	1	3,034	0.03%
2023/10/03	0	0.00	4	138.00	138.00	-4	3,080	-0.13%
2023/09/27	0	0.00	1	134.00	135.00	-1	3,147	-0.03%
2023/09/22	0	0.00	3	126.00	129.00	-3	3,243	-0.09%
2023/09/21	3	127.50	0	0.00	128.00	3	3,245	0.09%
2023/09/13	8	136.50	0	0.00	138.00	8	3,597	0.22%
2023/09/11	0	0.00	1	138.50	138.00	-1	3,746	-0.03%
2023/09/07	0	0.00	7	142.86	140.50	-7	3,878	-0.18%
2023/09/06	5	142.00	0	0.00	141.00	5	3,870	0.13%
2023/09/05	2	140.25	1	142.00	141.50	1	3,971	0.03%
2023/09/04	1	138.50	2	140.25	140.50	-1	4,013	-0.02%
2023/09/01	3	135.17	3	135.17	135.50	0	4,115	0.00%
2023/08/31	1.1	135.36	1	136.00	136.00	0.1	4,126	0.00%
2023/08/30	1	128.50	0	0.00	128.50	1	3,957	0.03%
2023/08/25	0	0.00	0.1	116.50	116.50	-0.1	3,805	0.00%
2023/08/22	0	0.00	1.1	119.05	119.00	-1.1	3,780	-0.03%
2023/08/16	0	0.00	0.1	123.50	123.50	-0.1	3,729	0.00%
2023/08/11	0	0.00	1	127.00	125.50	-1	3,715	-0.03%
2023/08/10	1	124.00	0	0.00	124.00	1	3,695	0.03%
2023/08/08	1	134.00	1	133.00	134.50	0	3,564	0.00%
2023/08/07	1	134.00	3	134.83	134.00	-2	3,544	-0.06%
2023/08/02	1	125.00	5	123.00	123.50	-4	3,448	-0.12%
2023/08/01	8	133.06	6	138.92	129.50	2	3,385	0.06%
2023/07/31	5	136.00	3	137.17	136.00	2	3,207	0.06%
2023/07/28	4	133.13	12	128.08	133.00	-8	3,044	-0.26%
2023/07/27	2	125.25	20	127.33	126.00	-18	2,981	-0.60%
2023/07/26	2	134.50	0	0.00	129.00	2	2,921	0.07%
2023/07/25	6	132.08	10	134.00	135.00	-4	2,848	-0.14%
2023/07/24	1	131.00	0	0.00	131.00	1	2,827	0.04%
2023/07/20	2	132.50	5	134.50	132.00	-3	2,822	-0.11%
2023/07/18	17	134.09	2	133.00	134.00	15	2,834	0.53%
2023/07/17	2	138.50	1	138.50	138.50	1	2,816	0.04%
2023/07/14	14	138.82	6.1	139.11	141.50	7.9	2,820	0.28%
2023/07/13	24	132.50	1	133.50	132.50	23	2,766	0.83%
2023/07/12	1	135.50	0	0.00	135.50	1	2,713	0.04%
2023/07/11	0	0.00	1	132.00	132.50	-1	2,668	-0.04%
2023/07/10	0	0.00	0.1	124.50	125.00	-0.1	2,631	0.00%
2023/07/07	1	130.00	15	130.00	129.00	-14	2,633	-0.53%
2023/07/06	17	132.71	2	132.50	132.50	15	2,613	0.57%
2023/07/05	0	0.00	6	132.75	134.00	-6	2,562	-0.23%
2023/07/04	12	131.63	7	132.50	131.50	5	2,518	0.20%
2023/07/03	3	133.33	1.1	131.95	135.00	1.9	2,482	0.08%
2023/06/27	1	133.00	1	131.50	130.50	0	2,437	0.00%
2023/06/26	0	0.00	1.1	135.09	134.00	-1.1	2,439	-0.05%
2023/06/21	4	138.00	1.1	139.91	139.00	2.9	2,451	0.12%
2023/06/20	0.1	131.00	2	131.75	135.00	-1.9	2,469	-0.08%
2023/06/19	3	136.17	3.2	137.45	136.50	-0.2	2,515	-0.01%
2023/06/16	12.2	134.94	10	136.80	136.50	2.2	2,450	0.09%
2023/06/15	2.1	128.74	3	129.00	129.00	-0.9	2,367	-0.04%
2023/06/14	0	0.00	0.1	128.58	128.00	-0.1	2,586	0.00%
2023/06/13	0	0.00	1	123.50	125.00	-1	2,527	-0.04%
2023/06/12	0	0.00	1	125.00	125.00	-1	2,465	-0.04%
2023/06/09	2.1	122.12	1	124.00	126.50	1.1	2,423	0.05%
2023/06/08	1.1	120.64	4	120.50	117.00	-2.9	2,285	-0.13%
2023/06/07	7	120.79	3	123.33	122.50	4	2,205	0.18%
2023/06/06	0	0.00	1	115.00	113.50	-1	2,101	-0.05%
2023/06/05	0.2	109.00	0	0.00	109.50	0.2	2,022	0.01%
2023/06/02	0	0.00	1	106.00	106.50	-1	2,019	-0.05%
2023/06/01	0	0.00	0.1	105.00	106.00	-0.1	2,016	0.00%
2023/05/29	0	0.00	1	107.00	108.50	-1	2,021	-0.05%
2023/05/23	1	107.00	0	0.00	106.50	1	2,083	0.05%
2023/05/19	1.2	108.75	0	0.00	106.00	1.2	2,116	0.06%
2023/05/11	0.1	104.00	0	0.00	99.90	0.1	2,159	0.00%
2023/05/05	0	0.00	1	104.00	104.50	-1	2,162	-0.05%
2023/04/27	1	103.50	2	102.00	101.00	-1	2,261	-0.04%
2023/04/26	1	101.00	0	0.00	100.50	1	2,251	0.04%
2023/04/21	0	0.00	1	105.00	104.00	-1	2,200	-0.05%
2023/04/20	1	111.00	2	108.00	106.00	-1	2,166	-0.05%
2023/04/19	5	115.20	4.3	114.05	113.00	0.7	2,144	0.03%
2023/04/18	1	112.00	2	111.00	113.00	-1	2,072	-0.05%
2023/04/17	1	112.50	1	113.00	113.00	0	2,022	0.00%
2023/04/12	2	109.50	0	0.00	110.00	2	1,935	0.10%
2023/04/11	1	108.50	1	108.00	108.00	0	1,892	0.00%
2023/04/10	0.3	108.50	1	108.00	108.00	-0.7	1,868	-0.04%
2023/03/31	1	111.00	0	0.00	111.50	1	1,826	0.05%
2023/03/30	2	111.50	1	111.00	111.50	1	1,803	0.06%
2023/03/29	2	109.50	0	0.00	109.00	2	1,769	0.11%
2023/03/27	0	0.00	1	111.00	112.50	-1	1,682	-0.06%
2023/03/24	1	113.00	0	0.00	111.00	1	1,635	0.06%
2023/03/23	2	114.00	2	112.50	113.00	0	1,574	0.00%
2023/03/22	2	107.00	2	111.50	113.00	0	1,437	0.00%
2023/03/20	1	104.00	0	0.00	103.50	1	1,226	0.08%
2023/03/17	3	106.67	7	108.50	105.50	-4	1,171	-0.34%
2023/03/16	2	103.00	0	0.00	102.00	2	896	0.22%
2023/03/10	0	0.00	0.1	99.30	99.40	-0.1	775	-0.01%
2023/03/09	1	99.80	2	99.40	99.80	-1	742	-0.13%
2023/03/03	0	0.00	0.6	93.50	93.50	-0.6	679	-0.09%
2023/02/23	1	95.00	1	94.60	94.90	0	789	0.00%
2023/02/20	0	0.00	1	95.90	95.70	-1	771	-0.13%
2023/02/16	0	0.00	1	92.00	92.80	-1	733	-0.14%
2023/02/10	0	0.00	1	90.30	90.10	-1	685	-0.15%
2023/02/02	1	89.10	0	0.00	89.20	1	634	0.16%
2023/01/31	5	92.36	4	91.93	90.40	1	608	0.16%
2023/01/30	5	87.10	5	87.60	88.80	0	573	0.00%
2022/12/08	0.1	84.40	0	0.00	84.60	0.1	527	0.01%
2022/11/30	0	0.00	1.1	88.45	88.30	-1.1	520	-0.21%
2022/11/28	1	89.20	3	88.63	88.70	-2	516	-0.39%
2022/11/22	0	0.00	1	80.90	87.00	-1	428	-0.23%
2022/11/18	0	0.00	6	81.02	83.10	-6	362	-1.66%
2022/11/09	1	70.30	0	0.00	70.70	1	288	0.35%
2022/11/08	0	0.00	3	71.10	70.60	-3	288	-1.04%
2022/11/07	2	70.55	0	0.00	70.60	2	287	0.70%
2022/11/04	0.1	67.50	0	0.00	68.50	0.1	278	0.03%
2022/11/02	0	0.00	1	63.40	63.60	-1	268	-0.37%
2022/11/01	0	0.00	1	61.90	62.10	-1	267	-0.37%
2022/10/26	0	0.00	1	57.10	58.70	-1	267	-0.37%
2022/10/24	1	60.50	0	0.00	60.30	1	266	0.37%
2022/10/14	1	60.30	0	0.00	61.40	1	270	0.37%
2022/09/28	0	0.00	1	67.30	64.10	-1	284	-0.35%
2022/09/16	0	0.00	0.1	71.90	71.60	-0.1	328	-0.04%
2022/09/13	1	75.80	0	0.00	75.10	1	400	0.25%
2022/09/05	4	75.08	2	74.85	73.70	2	429	0.47%
2022/09/02	5	77.04	6	77.52	77.80	-1	426	-0.23%
2022/09/01	2	74.50	2	74.60	74.60	0	418	0.00%
2022/08/30	1	72.90	1	73.60	73.60	0	437	0.00%
2022/08/29	1	72.10	0	0.00	72.80	1	442	0.23%
2022/08/24	5	75.00	5	74.70	74.70	0	449	0.00%
2022/08/23	2	74.60	2	75.10	75.10	0	454	0.00%
2022/08/22	5	75.42	5	75.40	75.40	0	471	0.00%
2022/08/19	0	0.00	1	75.20	76.20	-1	478	-0.21%
2022/08/17	1	73.50	1	73.90	73.50	0	475	0.00%
2022/08/16	0	0.00	5	73.70	73.50	-5	479	-1.04%
2022/08/11	5	69.00	1	69.40	69.30	4	481	0.83%
2022/08/09	1	69.10	0	0.00	69.10	1	506	0.20%
2022/08/02	1	71.50	0	0.00	70.90	1	584	0.17%
2022/08/01	0	0.00	1	73.20	73.20	-1	590	-0.17%
2022/07/28	2	75.45	2	73.50	73.50	0	597	0.00%
2022/07/20	2	73.60	2	73.60	74.10	0	683	0.00%
2022/07/18	1.3	73.27	0	0.00	73.30	1.3	692	0.19%
2022/07/15	0	0.00	1	72.90	73.20	-1	694	-0.14%
2022/07/11	1	70.30	0	0.00	70.80	1	708	0.14%
2022/07/08	1	71.50	0	0.00	72.50	1	706	0.14%
2022/07/06	0	0.00	1	69.00	68.10	-1	704	-0.14%
2022/07/05	0	0.00	1	66.40	67.70	-1	712	-0.14%
2022/07/04	1	64.70	0	0.00	64.70	1	712	0.14%
2022/07/01	0	0.00	1	67.10	65.90	-1	738	-0.14%
2022/06/29	1	71.00	0	0.00	71.80	1	738	0.14%
2022/06/28	1	73.90	1	74.80	72.10	0	750	0.00%
2022/06/27	0	0.00	1	71.60	73.60	-1	769	-0.13%
2022/06/24	1	70.10	0	0.00	70.00	1	832	0.12%
2022/06/22	3	76.77	3	76.50	74.30	0	1,024	0.00%
2022/06/21	2	78.80	1	79.30	79.50	1	1,007	0.10%
2022/06/15	0	0.00	1	89.00	88.30	-1	995	-0.10%
2022/06/13	1	88.70	0	0.00	88.60	1	1,012	0.10%
2022/06/10	0	0.00	1	90.60	91.10	-1	1,025	-0.10%
2022/06/08	2	89.75	1	91.50	89.60	1	1,038	0.10%
2022/05/30	1	90.90	0	0.00	89.40	1	1,148	0.09%
2022/05/27	1	90.80	0	0.00	90.80	1	1,146	0.09%
2022/05/25	0.1	93.70	0	0.00	93.60	0.1	1,170	0.01%
2022/05/20	0	0.00	1	93.00	93.00	-1	1,243	-0.08%
2022/05/16	1	87.20	2	88.15	88.10	-1	1,300	-0.08%
2022/05/13	4	85.48	4	86.50	87.00	0	1,303	0.00%
2022/05/12	1	86.20	1	84.90	84.90	0	1,311	0.00%
2022/05/11	1	89.10	0	0.00	89.20	1	1,306	0.08%
2022/05/10	1	90.30	0	0.00	90.30	1	1,339	0.07%
2022/05/09	1.3	91.96	0	0.00	91.70	1.3	1,381	0.09%
2022/05/05	0	0.00	1	95.90	96.70	-1	1,497	-0.07%
2022/05/04	1	93.00	1	94.60	93.50	0	1,521	0.00%
2022/05/03	1	93.30	1	95.00	93.00	0	1,522	0.00%
2022/04/29	0	0.00	2	94.05	94.40	-2	1,530	-0.13%
2022/04/28	3	93.07	0	0.00	91.80	3	1,537	0.20%
2022/04/27	0	0.00	1	94.40	95.20	-1	1,516	-0.07%
2022/04/26	1	96.70	0	0.00	96.70	1	1,504	0.07%
2022/04/25	0	0.00	2	98.60	98.20	-2	1,503	-0.13%
2022/04/18	1	99.90	0	0.00	100.50	1	1,570	0.06%
2022/04/07	1	101.50	1	102.50	101.00	0	1,748	0.00%
2022/04/06	0	0.00	1.2	106.87	107.00	-1.2	1,733	-0.07%
2022/03/28	1	110.00	0	0.00	114.50	1	2,358	0.04%
2022/03/23	0	0.00	1	104.00	102.50	-1	2,402	-0.04%
2022/03/21	1	101.50	0	0.00	101.00	1	2,544	0.04%
2022/03/17	0	0.00	1	102.00	101.00	-1	2,670	-0.04%
2022/03/16	1	97.40	1	98.70	97.50	0	2,753	0.00%
2022/03/15	2	98.10	0	0.00	97.00	2	2,916	0.07%
2022/03/11	0.1	99.40	0	0.00	99.20	0.1	2,989	0.00%
2022/03/10	0	103.00	0	0.00	101.50	0	3,070	0.00%
2022/03/09	0	0.00	1	100.50	99.50	-1	3,097	-0.03%
2022/03/08	1	99.30	1	103.00	98.40	0	3,122	0.00%
2022/03/07	3	101.17	0	0.00	101.00	3	3,319	0.09%
2022/03/03	1	106.00	1	108.00	108.00	0	3,414	0.00%
2022/03/02	1	106.00	0	0.00	107.50	1	3,489	0.03%
2022/03/01	1	107.50	1	108.50	110.00	0	3,526	0.00%
2022/02/25	1	106.50	40	106.44	107.00	-39	3,520	-1.11%
2022/02/24	37	104.73	5	108.50	104.00	32	3,498	0.92%
2022/02/23	2	110.00	36	111.31	112.00	-34	3,480	-0.98%
2022/02/22	36	109.03	3	110.33	110.00	33	3,466	0.95%
2022/02/21	2	115.50	2	116.25	115.50	0	3,434	0.00%
2022/02/18	1	116.00	1	116.50	116.50	0	3,432	0.00%
2022/02/17	1	116.00	3	116.50	116.00	-2	3,425	-0.06%
2022/02/16	39	114.21	36	116.15	116.00	3	3,411	0.09%
2022/02/15	1	119.00	0	0.00	119.50	1	3,349	0.03%
2022/02/14	2	123.00	1	123.00	121.50	1	3,339	0.03%
2022/02/11	5	122.60	2	122.50	123.00	3	3,317	0.09%
2022/02/10	0	0.00	37	126.55	126.50	-37	3,295	-1.12%
2022/02/09	36	124.46	0	0.00	123.00	36	3,252	1.11%
2022/02/08	1	127.00	1	130.50	127.00	0	3,210	0.00%
2022/02/07	35	126.50	70	130.69	130.00	-35	3,181	-1.10%
2022/01/26	5	125.00	6	126.25	125.00	-1	3,107	-0.03%
2022/01/21	1	120.50	1	121.50	117.50	0	3,044	0.00%
2022/01/19	0	0.00	1	123.00	123.00	-1	3,020	-0.03%
2022/01/18	1	126.50	0	0.00	124.00	1	3,012	0.03%
2022/01/14	1	119.00	2	119.25	121.00	-1	2,992	-0.03%
2022/01/11	16	124.13	6	130.50	122.50	10	2,946	0.34%
2022/01/10	0	0.00	9	130.50	130.50	-9	2,935	-0.31%
2022/01/06	0	0.00	1	130.00	130.00	-1	2,875	-0.03%
2022/01/04	0	0.00	1	134.50	134.50	-1	2,812	-0.04%
2022/01/03	0	0.00	1	136.00	135.00	-1	2,791	-0.04%
2021/12/30	38	135.36	35	140.37	135.00	3	2,772	0.11%
2021/12/28	34	138.88	1	137.00	137.50	33	2,727	1.21%
2021/12/27	0	0.00	10	136.00	139.50	-10	2,679	-0.37%
2021/12/24	4	141.75	1	143.00	139.00	3	2,625	0.11%
2021/12/23	3	145.83	13	144.35	145.00	-10	2,530	-0.40%
2021/12/22	39	143.50	18.1	144.97	145.00	20.9	2,399	0.87%
2021/12/21	0	0.00	1	133.00	137.50	-1	1,983	-0.05%
2021/12/20	0	0.00	5	124.50	125.00	-5	1,760	-0.28%
2021/12/16	7	129.79	3	130.50	130.00	4	1,701	0.24%
2021/12/14	1	130.50	1	127.00	128.00	0	1,532	0.00%
2021/12/13	1	135.50	3	135.67	131.00	-2	1,488	-0.13%
2021/12/10	7	133.57	5	133.40	134.00	2	1,399	0.14%
2021/12/09	4	132.38	4	133.25	132.00	0	1,300	0.00%
2021/12/07	1	129.50	11	128.18	125.00	-10	1,073	-0.93%
2021/12/06	14	126.64	18	126.42	127.00	-4	1,017	-0.39%
2021/12/03	13	123.77	14	124.36	124.00	-1	925	-0.11%
2021/12/02	8	123.38	6	121.83	123.00	2	873	0.23%
2021/12/01	11	124.18	1	124.50	124.50	10	828	1.21%
2021/11/26	2	108.00	1	108.00	108.00	1	459	0.22%
2021/11/25	0	0.00	1	105.50	105.50	-1	370	-0.27%
2021/11/19	0.2	96.50	0	0.00	95.80	0.2	345	0.07%
2021/11/08	1	95.10	0	0.00	94.60	1	353	0.28%
2021/11/05	4	97.18	4	97.65	96.60	0	357	0.00%
2021/11/04	0	0.00	1	97.30	95.80	-1	352	-0.28%
2021/11/01	0	92.50	0	0.00	92.00	0	340	0.01%
2021/10/19	0	0.00	1	87.00	88.00	-1	415	-0.24%
2021/10/12	0	0.00	1	86.30	86.30	-1	432	-0.23%
2021/10/05	1	82.00	0	0.00	84.60	1	431	0.23%
2021/10/01	1	85.40	2	86.20	85.90	-1	430	-0.23%
2021/09/30	1	88.10	1	88.00	88.20	0	433	0.00%
2021/09/29	1	89.30	0	0.00	88.20	1	444	0.23%
2021/09/28	0	0.00	1	89.90	89.90	-1	447	-0.22%
2021/09/27	1	90.80	0	0.00	91.10	1	484	0.21%
2021/09/15	1	91.80	0.2	92.50	91.20	0.8	621	0.13%
2021/09/10	1	96.40	0	0.00	96.30	1	709	0.14%
2021/08/30	0	0.00	1	101.00	100.50	-1	738	-0.14%
2021/08/24	0	0.00	1	94.70	93.20	-1	711	-0.14%
2021/08/23	1	92.10	0	0.00	92.80	1	717	0.14%
2021/08/18	1	95.10	0	0.00	96.00	1	726	0.14%
2021/08/17	0	0.00	5	97.54	96.20	-5	728	-0.69%
2021/08/16	0	0.00	6	96.23	96.90	-6	729	-0.82%
2021/08/13	0	0.00	1	100.00	99.40	-1	728	-0.14%
2021/08/11	0	0.00	1	101.00	99.20	-1	728	-0.14%
2021/08/06	2	101.75	2	101.75	102.00	0	747	0.00%
2021/08/05	1	104.50	0	0.00	102.50	1	759	0.13%
2021/08/02	0	0.00	1	107.50	106.00	-1	802	-0.12%
2021/07/30	1	105.50	0	0.00	105.00	1	809	0.12%
2021/07/22	1	106.50	0	0.00	107.50	1	853	0.12%
2021/07/19	0	0.00	1	110.00	110.50	-1	893	-0.11%
2021/07/16	1	109.00	3	109.00	108.50	-2	895	-0.22%
2021/07/13	1	107.00	1	109.00	107.00	0	883	0.00%
2021/07/09	3	105.50	0	0.00	105.00	3	879	0.34%
2021/07/08	8	106.94	0	0.00	106.00	8	894	0.89%
2021/07/07	1	105.50	0	0.00	105.50	1	913	0.11%
2021/07/06	7	109.79	0	0.00	106.50	7	934	0.75%
2021/07/05	1	110.50	0	0.00	109.00	1	928	0.11%
2021/07/02	0	0.00	1	111.00	111.50	-1	930	-0.11%
2021/06/29	2	111.50	2	116.50	112.50	0	908	0.00%
2021/06/28	1	110.50	1	112.50	111.50	0	879	0.00%
2021/06/25	1	111.00	1	112.50	111.50	0	873	0.00%
2021/06/17	1	101.00	1	103.00	106.00	0	747	0.00%
2021/06/15	0	0.00	1	104.00	103.50	-1	775	-0.13%
2021/06/11	0	0.00	3	101.67	101.00	-3	786	-0.38%
2021/06/04	1	104.50	0	0.00	103.00	1	856	0.12%
2021/06/03	0	0.00	1	107.50	106.00	-1	870	-0.11%
2021/06/02	1	104.00	0	0.00	104.50	1	913	0.11%
2021/06/01	0	0.00	1	105.50	105.00	-1	932	-0.11%
2021/05/31	0	0.00	1	101.50	103.50	-1	967	-0.10%
2021/05/28	1	102.50	0	0.00	101.50	1	1,014	0.10%
2021/05/27	0	0.00	2	101.65	102.00	-2	1,034	-0.19%
2021/05/26	3	98.73	3	98.70	100.00	0	1,090	0.00%
2021/05/25	1	99.90	2	98.30	98.10	-1	1,150	-0.09%
2021/05/24	2	96.00	0	0.00	95.40	2	1,165	0.17%
2021/05/21	1	95.80	0	0.00	95.90	1	1,195	0.08%
2021/05/19	1	95.90	0	0.00	96.30	1	1,242	0.08%
2021/05/14	1	95.20	2	94.65	96.00	-1	1,299	-0.08%
2021/05/13	4	92.15	4	92.13	91.80	0	1,370	0.00%
2021/05/12	13	92.59	14	93.44	90.30	-1	1,383	-0.07%
2021/05/11	7	101.81	4	100.73	99.80	3	1,443	0.21%
2021/05/10	1	106.50	2	106.75	107.00	-1	1,530	-0.07%
2021/05/07	2	107.00	4	106.50	109.00	-2	1,568	-0.13%
2021/05/04	3	105.50	2	104.00	105.50	1	1,722	0.06%
2021/05/03	2	111.50	2	111.00	110.50	0	1,713	0.00%
2021/04/29	2	116.25	1	117.00	114.50	1	1,823	0.05%
2021/04/28	2	120.50	2	121.50	122.00	0	1,880	0.00%
2021/04/26	0	0.00	2	115.50	119.00	-2	1,877	-0.11%
2021/04/23	1	113.00	0	0.00	112.50	1	1,861	0.05%
2021/04/22	1	114.50	0	0.00	114.00	1	1,864	0.05%
2021/04/21	1	118.00	1	118.50	117.50	0	1,873	0.00%
2021/04/20	1	117.50	1	117.50	118.50	0	1,878	0.00%
2021/04/19	1	118.00	0	0.00	117.00	1	1,893	0.05%
2021/04/16	2	119.25	2	118.75	118.50	0	1,907	0.00%
2021/04/15	2	117.00	0	0.00	116.50	2	1,918	0.10%
2021/04/14	4	115.13	2	115.25	115.50	2	1,935	0.10%
2021/04/13	0	0.00	1	119.50	117.00	-1	1,939	-0.05%
2021/04/12	4	122.25	1	122.50	121.00	3	1,937	0.15%
2021/04/08	3	128.17	0	0.00	127.50	3	1,920	0.16%
2021/04/07	0	0.00	1	129.50	129.50	-1	1,911	-0.05%
2021/04/06	1	129.50	0	0.00	128.50	1	1,908	0.05%
2021/04/01	3	128.50	4	128.50	128.00	-1	1,896	-0.05%
2021/03/25	1	123.50	1	122.50	123.00	0	1,886	0.00%
2021/03/24	0	0.00	1	125.00	124.50	-1	1,883	-0.05%
2021/03/23	1	127.50	0	0.00	125.00	1	1,924	0.05%
2021/03/22	0	0.00	1	128.00	127.50	-1	1,940	-0.05%
2021/03/19	1	127.50	1	128.00	127.50	0	1,945	0.00%
2021/03/18	1	129.50	1	130.50	127.00	0	1,950	0.00%
2021/03/17	0	0.00	1	129.00	130.50	-1	1,939	-0.05%
2021/03/16	1	126.50	1	129.00	127.50	0	1,938	0.00%
2021/03/15	1	127.50	0	0.00	127.50	1	1,936	0.05%
2021/03/12	1	128.50	1	128.00	128.50	0	1,935	0.00%
2021/03/11	1	129.50	1	130.50	126.50	0	1,939	0.00%
2021/03/10	1	131.00	1	131.50	129.50	0	1,931	0.00%
2021/03/08	4	132.38	4	131.88	131.50	0	1,955	0.00%
2021/03/05	2	131.00	2	131.50	130.00	0	1,927	0.00%
2021/03/04	4	131.25	5	131.50	130.00	-1	1,946	-0.05%
2021/03/03	3	131.83	3	130.67	135.00	0	1,947	0.00%
2021/03/02	1	130.50	1	133.00	127.50	0	2,011	0.00%
2021/02/26	10	133.85	6	131.33	128.00	4	2,027	0.20%
2021/02/25	0	0.00	7.1	131.26	134.00	-7.1	1,967	-0.36%
2021/02/24	3	126.67	3	128.00	124.00	0	1,911	0.00%
2021/02/23	1	124.50	1	125.00	126.00	0	1,912	0.00%
2021/02/22	1	128.00	2	130.00	127.00	-1	1,888	-0.05%
2021/02/19	5	130.90	4	132.50	131.00	1	1,879	0.05%
2021/02/18	5	129.80	3	131.33	131.50	2	1,885	0.11%
2021/02/17	1	129.50	1	131.50	129.50	0	1,863	0.00%
2021/02/05	2	128.25	4	131.75	126.50	-2	1,844	-0.11%
2021/02/04	10	130.20	11	132.86	130.50	-1	1,819	-0.05%
2021/02/03	6	131.17	0	0.00	130.00	6	1,737	0.35%
2021/02/02	5	125.10	14	127.36	132.50	-9	1,710	-0.53%
2021/02/01	3	122.50	7	126.57	129.50	-4	1,611	-0.25%
2021/01/29	5	120.80	2	123.50	120.00	3	1,504	0.20%
2021/01/28	7	117.00	7	118.50	123.00	0	1,465	0.00%
2021/01/27	21	123.52	14	125.32	121.00	7	1,427	0.49%
2021/01/26	5	118.00	3	119.50	118.00	2	1,315	0.15%
2021/01/25	3	118.50	0	0.00	118.50	3	1,301	0.23%
2021/01/11	0	0.00	1	108.50	107.50	-1	1,124	-0.09%
2020/12/29	0	0.00	1	109.50	109.50	-1	1,056	-0.09%
2020/12/23	0	0.00	1	109.00	109.00	-1	1,102	-0.09%
2020/12/03	0	0.00	9	119.28	117.00	-9	1,094	-0.82%
2020/12/02	9	120.11	0	0.00	119.50	9	1,093	0.82%
2020/11/26	2	119.00	0	0.00	117.00	2	1,059	0.19%
2020/10/27	0	0.00	4	112.00	111.00	-4	1,443	-0.28%
2020/10/23	4	115.50	0	0.00	115.50	4	1,447	0.28%
2020/10/22	5	116.50	5	116.30	117.00	0	1,447	0.00%
2020/09/09	0	0.00	1	113.00	113.00	-1	2,403	-0.04%
2020/09/02	0	0.00	1	119.50	120.00	-1	2,462	-0.04%
2020/08/31	1	117.00	0	0.00	117.50	1	2,483	0.04%
2020/08/28	1	121.00	1	120.00	120.00	0	2,506	0.00%
2020/08/25	1	127.50	0	0.00	127.50	1	2,713	0.04%
2020/08/14	2	122.50	2	123.00	123.00	0	2,890	0.00%
2020/08/11	0	0.00	1	116.00	114.50	-1	2,899	-0.03%
2020/08/05	1	123.00	0	0.00	122.00	1	2,970	0.03%
2020/07/30	0	0.00	1	119.00	119.00	-1	3,132	-0.03%
2020/07/29	30	119.00	30	119.58	119.00	0	3,150	0.00%
2020/07/28	41	118.15	41	121.66	117.00	0	3,175	0.00%
2020/07/27	26	124.50	26	124.67	124.00	0	3,185	0.00%
2020/07/21	38	129.78	38	127.42	131.00	0	3,472	0.00%
2020/07/15	1	126.50	3	135.50	124.50	-2	3,939	-0.05%
2020/07/14	6	137.50	6	138.42	134.00	0	3,960	0.00%
2020/07/13	11	127.91	15	126.20	130.00	-4	3,875	-0.10%
2020/07/10	3	114.50	8	117.25	121.00	-5	3,800	-0.13%
2020/07/09	5	116.30	5	119.60	113.00	0	3,805	0.00%
2020/07/08	12	118.00	3	116.00	118.00	9	3,838	0.23%
2020/07/07	3	118.00	0	0.00	118.50	3	3,925	0.08%
2020/07/03	0	0.00	3	119.50	116.00	-3	4,195	-0.07%
2020/07/02	3	118.00	0	0.00	118.00	3	4,237	0.07%
2020/07/01	1	120.00	5	119.00	117.00	-4	4,276	-0.09%
2020/06/30	3	118.00	3	116.00	116.00	0	4,227	0.00%
2020/06/29	3	112.17	6	115.25	115.00	-3	4,243	-0.07%
2020/06/24	1	112.00	6	113.33	115.00	-5	4,225	-0.12%
2020/06/23	12	111.00	10	112.35	112.50	2	4,244	0.05%
2020/06/22	8	106.63	3	106.50	107.00	5	4,197	0.12%
2020/06/19	2	104.75	3	106.83	105.00	-1	4,296	-0.02%
2020/06/17	1	99.60	0	0.00	99.00	1	4,353	0.02%
2020/06/16	1	99.60	0	0.00	99.00	1	4,477	0.02%
2020/06/15	2	98.85	3	100.13	99.00	-1	4,682	-0.02%
2020/06/12	0	0.00	3	97.07	97.00	-3	4,810	-0.06%
2020/06/11	1	101.00	1	99.00	99.00	0	4,873	0.00%
2020/06/10	1	104.50	1	101.50	103.00	0	4,966	0.00%
2020/06/09	15	102.50	17	102.88	101.50	-2	5,028	-0.04%
2020/06/05	2	101.50	2	102.00	103.00	0	5,180	0.00%
2020/06/04	2	102.00	0	0.00	99.50	2	5,262	0.04%
2020/06/03	19	102.37	21	102.55	104.00	-2	5,269	-0.04%
2020/06/02	9	109.67	2	111.00	102.00	7	5,267	0.13%
2020/06/01	1	103.00	1	106.00	111.50	0	5,241	0.00%
2020/05/29	70	102.75	69	104.21	101.50	1	5,284	0.02%
2020/05/28	6	107.00	6	106.58	106.00	0	5,319	0.00%
2020/05/27	3	100.23	5	98.88	104.50	-2	5,335	-0.04%
2020/05/26	5	96.86	2	97.00	95.20	3	5,402	0.06%
2020/05/25	1	93.90	2	95.00	95.60	-1	5,379	-0.02%
2020/05/22	3	95.33	3	95.67	93.40	0	5,371	0.00%
2020/05/19	0	0.00	1	93.80	94.30	-1	5,277	-0.02%
2020/05/18	1	92.50	1	93.80	91.80	0	5,261	0.00%
2020/05/15	1	90.70	1	91.40	91.60	0	5,244	0.00%
2020/05/12	1	91.20	1	91.90	91.80	0	5,216	0.00%
2020/05/11	2	92.10	3	93.17	92.30	-1	5,195	-0.02%
2020/05/08	3	94.93	1	95.00	90.10	2	5,163	0.04%
2020/05/07	2	98.50	0	0.00	97.00	2	5,083	0.04%
2020/05/06	1	98.00	2	99.10	99.30	-1	5,036	-0.02%
2020/05/05	1	97.50	1	98.70	97.30	0	4,992	0.00%
2020/05/04	1	96.80	1	97.70	96.90	0	4,976	0.00%
2020/04/30	2	98.55	1	96.60	96.60	1	4,943	0.02%
2020/04/28	5	99.84	9	99.84	100.50	-4	4,883	-0.08%
2020/04/27	5	98.14	5	98.52	96.40	0	4,833	0.00%
2020/04/24	17	97.12	19.1	97.08	95.50	-2.1	4,754	-0.04%
2020/04/23	8	95.43	3	95.10	93.50	5	4,680	0.11%
2020/04/22	8	94.75	8	94.80	96.90	0	4,600	0.00%
2020/04/21	84	92.73	87	93.03	93.60	-3	4,496	-0.07%
2020/04/20	4	89.50	4	89.80	90.50	0	4,244	0.00%
2020/04/17	9	88.84	4	88.73	87.30	5	4,209	0.12%
2020/04/16	6	88.70	5	88.70	87.70	1	4,130	0.02%
2020/04/15	1	89.20	2	90.45	88.80	-1	4,081	-0.02%
2020/04/14	7	88.70	6	89.20	90.80	1	4,036	0.02%
2020/04/13	4	88.05	7	88.96	88.20	-3	3,971	-0.08%
2020/04/10	12	88.58	10	88.95	89.80	2	3,934	0.05%
2020/04/09	1	86.50	6	90.87	86.20	-5	3,855	-0.13%
2020/04/08	23	84.37	19	83.85	87.50	4	3,655	0.11%
2020/04/07	1	81.60	4	81.28	79.60	-3	3,553	-0.08%
2020/04/06	6	79.97	4	78.90	79.30	2	3,502	0.06%
2020/04/01	2	75.60	2	74.80	75.00	0	3,460	0.00%
2020/03/31	1	74.10	3	75.97	74.60	-2	3,479	-0.06%
2020/03/30	4	71.70	5	70.22	73.30	-1	3,422	-0.03%
2020/03/27	4	73.15	11	73.00	71.00	-7	3,385	-0.21%
2020/03/26	22	71.61	17	71.99	73.10	5	3,321	0.15%
2020/03/25	38	78.59	50	76.74	73.60	-12	3,261	-0.37%
2020/03/24	24	76.95	22	77.27	76.60	2	3,123	0.06%
2020/03/23	16	74.11	10	74.24	72.20	6	3,041	0.20%
2020/03/20	15	73.90	8	74.23	75.30	7	2,973	0.24%
2020/03/19	5	69.40	5	68.28	68.50	0	2,850	0.00%
2020/03/18	38	70.75	38	71.05	70.10	0	2,669	0.00%
2020/03/16	29	71.40	34	71.62	68.00	-5	2,520	-0.20%
2020/03/13	27	67.37	18	68.22	68.20	9	2,412	0.37%
2020/03/12	4	75.85	2	79.70	74.00	2	2,374	0.08%
2020/03/11	14	85.21	19	84.93	81.00	-5	2,318	-0.22%
2020/03/10	6	84.87	1	85.60	84.80	5	2,212	0.23%
2020/03/06	0	0.00	0.1	86.20	86.60	-0.1	2,081	0.00%
2020/03/05	2	86.60	6	84.62	86.60	-4	2,040	-0.20%
2020/03/04	18	80.91	13	81.00	80.80	5	1,912	0.26%
2020/03/03	0	0.00	2	79.70	79.70	-2	1,822	-0.11%
2020/03/02	2	68.50	11	69.85	72.50	-9	1,741	-0.52%
2020/02/27	8	68.35	3	68.40	68.40	5	1,562	0.32%
2020/02/20	2	64.00	2	63.80	63.80	0	2,119	0.00%
2020/02/19	0	0.00	2	63.15	63.70	-2	2,301	-0.09%
2020/02/12	0	0.00	2	62.70	62.60	-2	2,725	-0.07%
2020/02/10	0	0.00	1	60.70	62.00	-1	2,806	-0.04%
2020/02/07	1	62.00	1.9	62.43	61.40	-0.9	2,838	-0.03%
2020/02/06	2	62.85	0	0.00	63.10	2	2,969	0.07%
2020/01/30	1	62.20	4	64.50	62.10	-3	3,466	-0.09%
2020/01/20	2	69.00	0	0.00	68.90	2	3,438	0.06%
2020/01/17	3	69.30	1	70.30	68.40	2	3,459	0.06%
2020/01/16	3	69.07	3	69.13	68.90	0	3,441	0.00%
2020/01/15	0	0.00	1	68.00	68.20	-1	3,415	-0.03%
2020/01/14	1	67.40	0	0.00	67.20	1	3,395	0.03%
2020/01/06	3	65.13	0	0.00	65.20	3	3,343	0.09%
2019/12/30	0	0.00	6	68.25	68.00	-6	3,374	-0.18%
2019/12/26	8	67.14	8	67.21	68.00	0	3,355	0.00%
2019/12/23	1	65.90	0	0.00	65.90	1	3,345	0.03%
2019/12/20	0	0.00	2	66.90	66.50	-2	3,344	-0.06%
2019/12/16	0	0.00	1	65.30	65.20	-1	3,347	-0.03%
2019/12/13	2	64.15	7	65.14	64.20	-5	3,349	-0.15%
2019/12/11	12	66.53	2	67.40	65.80	10	3,334	0.30%
2019/12/10	1	68.30	0	0.00	69.80	1	3,269	0.03%
2019/12/09	2	70.00	9	69.48	69.90	-7	3,283	-0.21%
2019/12/06	1	66.80	1	66.70	67.00	0	3,272	0.00%
2019/12/05	8	66.76	2	66.00	66.10	6	3,275	0.18%
2019/12/04	0	0.00	2	67.50	67.00	-2	3,287	-0.06%
2019/12/03	0	0.00	2.1	66.92	66.80	-2.1	3,329	-0.06%
2019/12/02	0	0.00	3	66.33	67.00	-3	3,344	-0.09%
2019/11/28	1	68.30	4	67.78	67.00	-3	3,411	-0.09%
2019/11/27	23	70.70	20	70.27	69.40	3	3,369	0.09%
2019/11/26	0	0.00	1	69.60	69.70	-1	3,345	-0.03%
2019/11/25	5	70.96	3	71.50	69.70	2	3,334	0.06%
2019/11/22	3	70.27	2	70.75	70.70	1	3,288	0.03%
2019/11/21	1	66.10	1	69.00	70.40	0	3,231	0.00%
2019/11/19	13	71.83	17	71.82	69.40	-4	3,091	-0.13%
2019/11/18	22	67.59	18	67.98	69.70	4	2,685	0.15%
2019/11/15	1	64.00	0	0.00	63.40	1	2,513	0.04%
2019/11/13	2	63.00	10	63.90	63.00	-8	2,405	-0.33%
2019/11/12	39	63.81	44	64.02	63.80	-5	2,360	-0.21%
2019/11/11	8	61.48	14	61.21	61.40	-6	2,139	-0.28%
2019/11/08	3	60.53	0	0.00	60.40	3	2,086	0.14%
2019/11/07	10	60.66	8	60.99	59.20	2	2,075	0.10%
2019/11/06	5	60.74	0	0.00	60.70	5	2,016	0.25%
2019/11/05	3	61.80	15	62.46	62.00	-12	1,992	-0.60%
2019/11/04	26	59.73	31	59.65	61.30	-5	1,890	-0.26%
2019/11/01	2	58.30	6	58.50	58.10	-4	1,802	-0.22%
2019/10/31	28	59.69	74	58.87	58.00	-46	1,785	-2.58%
2019/10/30	46	58.01	1	58.00	58.00	45	1,587	2.83%
2019/10/21	0	0.00	1	55.70	55.70	-1	1,785	-0.06%
2019/10/18	0	0.00	1	54.80	54.50	-1	1,790	-0.06%
2019/10/17	0	0.00	1	54.40	54.80	-1	1,798	-0.06%
2019/10/16	9	53.54	3	53.90	54.00	6	1,809	0.33%
2019/10/14	7	54.74	0	0.00	54.50	7	1,965	0.36%
2019/10/09	3	53.60	2	54.50	53.30	1	1,966	0.05%
2019/10/08	3	55.13	0	0.00	55.10	3	1,962	0.15%
2019/10/07	1	57.20	0	0.00	56.90	1	1,953	0.05%
2019/10/04	0	0.00	1	57.30	57.60	-1	1,959	-0.05%
2019/10/03	1	56.20	0	0.00	56.10	1	2,007	0.05%
2019/10/02	2	57.15	0	0.00	56.70	2	2,056	0.10%
2019/10/01	2	56.10	2	56.30	56.90	0	2,052	0.00%
2019/09/23	0	0.00	9	55.91	55.80	-9	2,172	-0.41%
2019/09/19	11	56.36	3	57.07	55.90	8	2,166	0.37%
2019/09/18	0	0.00	2	55.30	55.30	-2	2,151	-0.09%
2019/09/17	6	54.92	4	54.65	54.60	2	2,146	0.09%
2019/09/16	1	56.00	0	0.00	55.90	1	2,153	0.05%
2019/09/11	3	58.80	0	0.00	56.80	3	2,178	0.14%
2019/09/10	4	56.95	8	56.46	57.30	-4	2,193	-0.18%
2019/09/09	1	59.40	0	0.00	59.40	1	2,164	0.05%
2019/09/06	3	58.30	5	58.76	58.50	-2	2,182	-0.09%
2019/09/05	0	0.00	7	59.21	59.10	-7	2,181	-0.32%
2019/09/04	3	57.73	1	56.90	57.90	2	2,208	0.09%
2019/09/03	5	57.86	3	56.13	56.90	2	2,296	0.09%
2019/09/02	0	0.00	2	54.85	55.00	-2	2,209	-0.09%
2019/08/30	2	54.15	2	55.70	54.30	0	2,233	0.00%
2019/08/29	0	0.00	1	54.20	54.60	-1	2,219	-0.05%
2019/08/28	1	55.00	0	0.00	54.00	1	2,229	0.04%
2019/08/27	1	55.40	1	55.70	55.60	0	2,228	0.00%
2019/08/26	0	0.00	2	54.45	54.00	-2	2,225	-0.09%
2019/08/23	4	56.30	2	56.30	55.80	2	2,231	0.09%
2019/08/22	3	56.77	2	57.10	56.30	1	2,238	0.04%
2019/08/20	1	55.90	0	0.00	55.10	1	2,238	0.04%
2019/08/19	0	0.00	2	54.20	55.00	-2	2,241	-0.09%
2019/08/16	2	53.35	0	0.00	53.20	2	2,250	0.09%
2019/08/15	0	0.00	3	52.80	52.50	-3	2,301	-0.13%
2019/08/14	2	54.05	0	0.00	53.20	2	2,375	0.08%
2019/08/08	1	53.50	1	53.60	53.80	0	2,452	0.00%
2019/08/07	0	0.00	3	52.33	52.00	-3	2,465	-0.12%
2019/08/06	13	48.76	12	48.65	51.40	1	2,505	0.04%
2019/08/05	17	52.21	15	52.43	52.00	2	2,501	0.08%
2019/08/02	4	57.63	0	0.00	56.80	4	2,508	0.16%
2019/08/01	9	58.69	7	58.64	59.40	2	2,548	0.08%
2019/07/31	2	57.35	1	58.50	58.80	1	2,641	0.04%
2019/07/30	2	57.40	0	0.00	57.90	2	2,818	0.07%
2019/07/29	2	58.90	3	58.70	59.40	-1	2,895	-0.03%
2019/07/26	3	56.97	0	0.00	57.50	3	2,993	0.10%
2019/07/25	12	58.60	7	58.93	57.30	5	2,998	0.17%
2019/07/24	1	56.00	1	55.90	56.80	0	2,853	0.00%
2019/07/23	3	55.60	3	55.93	55.10	0	2,853	0.00%
2019/07/22	2	54.90	3	55.10	55.10	-1	2,851	-0.04%
2019/07/18	3	56.13	3	56.17	55.80	0	2,866	0.00%
2019/07/17	2	56.30	2	56.00	56.90	0	2,884	0.00%
2019/07/16	37	58.11	45	58.28	55.80	-8	2,878	-0.28%
2019/07/12	0	0.00	4	57.03	55.80	-4	2,765	-0.14%
2019/07/11	9	56.44	1	56.00	56.30	8	2,759	0.29%
2019/07/10	3	55.77	13	56.06	56.20	-10	2,787	-0.36%
2019/07/09	8	55.83	7	56.01	55.80	1	2,790	0.04%
2019/07/08	22	57.30	16	57.41	57.60	6	2,751	0.22%
2019/07/04	10	56.20	11	55.97	55.90	-1	2,787	-0.04%
2019/07/03	2	55.60	2	56.00	56.10	0	2,828	0.00%
2019/07/02	5	55.70	3	56.30	55.40	2	2,817	0.07%
2019/07/01	12	55.07	12	55.53	56.00	0	2,799	0.00%
2019/06/28	0	0.00	1	53.30	52.80	-1	2,742	-0.04%
2019/06/27	2	52.90	2	53.40	53.00	0	2,763	0.00%
2019/06/26	0	0.00	6	52.20	52.60	-6	2,869	-0.21%
2019/06/25	21	53.52	14	53.26	52.10	7	2,918	0.24%
2019/06/24	2	53.40	1	53.30	53.40	1	2,924	0.03%
2019/06/21	2	54.00	20	54.98	53.30	-18	2,950	-0.61%
2019/06/20	29	54.19	11	54.08	54.30	18	2,966	0.61%
2019/06/19	4	53.45	2	54.30	53.60	2	2,999	0.07%
2019/06/18	35	54.54	39	54.18	52.60	-4	3,011	-0.13%
2019/06/17	6	53.08	7	53.61	53.10	-1	2,997	-0.03%
2019/06/14	12	53.53	12	53.68	54.00	0	3,091	0.00%
2019/06/13	8	53.56	4	54.13	54.30	4	3,127	0.13%
2019/06/12	14	52.81	13	53.08	52.90	1	3,266	0.03%
2019/06/11	0	0.00	8	51.63	53.00	-8	3,239	-0.25%
2019/06/10	2	48.50	2	48.85	48.20	0	3,180	0.00%
2019/06/06	4	48.08	6	48.10	48.00	-2	3,316	-0.06%
2019/06/03	1	47.95	0	0.00	47.90	1	3,497	0.03%
2019/05/31	0	0.00	1	48.45	47.40	-1	3,487	-0.03%
2019/05/28	1	46.30	1	46.55	48.00	0	3,492	0.00%
2019/05/24	2	47.28	1	47.60	46.30	1	3,473	0.03%
2019/05/23	1	45.10	1	45.50	47.25	0	3,457	0.00%
2019/05/22	3	46.40	2	47.23	46.30	1	3,449	0.03%
2019/05/21	4	44.60	8	44.86	47.00	-4	3,416	-0.12%
2019/05/20	3	44.40	2	44.78	42.75	1	3,348	0.03%
2019/05/17	4	45.10	4	45.60	44.95	0	3,325	0.00%
2019/05/16	3	48.58	0	0.00	47.10	3	3,355	0.09%
2019/05/15	41	49.09	1	49.20	49.00	40	3,342	1.20%
2019/05/14	3	47.88	2	48.20	48.40	1	3,324	0.03%
2019/05/13	6	49.98	24	49.61	49.80	-18	3,276	-0.55%
2019/05/10	11	50.21	22	52.10	51.60	-11	3,263	-0.34%
2019/05/09	10	53.69	5	53.94	53.10	5	3,187	0.16%
2019/05/08	10	56.57	10	56.42	56.50	0	3,103	0.00%
2019/05/07	35	59.56	38	59.71	58.70	-3	2,964	-0.10%
2019/05/06	19	56.35	18	57.48	56.80	1	2,777	0.04%
2019/05/03	58	55.97	62	55.81	55.90	-4	2,634	-0.15%
2019/05/02	0	0.00	5	51.52	52.50	-5	2,474	-0.20%
2019/04/30	0	0.00	1	49.40	49.90	-1	2,447	-0.04%
2019/04/29	9	50.08	0	0.00	48.70	9	2,448	0.37%
2019/04/26	1	51.00	0	0.00	51.20	1	2,435	0.04%
2019/04/25	3	51.90	9	52.40	52.20	-6	2,448	-0.25%
2019/04/24	3	50.93	0	0.00	51.40	3	2,452	0.12%
2019/04/23	3	51.87	2	51.55	51.30	1	2,465	0.04%
2019/04/22	0	0.00	3	52.83	53.40	-3	2,451	-0.12%
2019/04/19	3	51.97	5	51.58	51.60	-2	2,435	-0.08%
2019/04/18	7	50.31	0	0.00	50.50	7	2,426	0.29%
2019/04/17	3	52.00	0	0.00	52.20	3	2,425	0.12%
2019/04/16	0	0.00	6	52.47	53.40	-6	2,424	-0.25%
2019/04/15	4	50.16	3	51.10	51.10	1	2,418	0.04%
2019/04/12	2	50.90	2	51.45	50.70	0	2,421	0.00%
2019/04/11	1	49.10	21	51.17	51.80	-20	2,397	-0.83%
2019/04/10	4.1	50.08	2	50.23	49.25	2.1	2,321	0.09%
2019/04/09	14	50.83	4	50.48	49.75	10	2,292	0.44%
2019/04/08	1	52.80	0	0.00	52.70	1	2,231	0.04%
2019/04/03	1	52.20	1	52.90	53.00	0	2,213	0.00%
2019/04/02	9	52.34	1	52.30	53.30	8	2,194	0.36%
2019/04/01	4	53.13	0	0.00	52.80	4	2,166	0.18%
2019/03/29	2	50.80	7	53.00	53.70	-5	2,134	-0.23%
2019/03/28	7	52.21	15	52.36	51.00	-8	2,020	-0.40%
2019/03/27	6	53.63	1	53.40	53.40	5	1,966	0.25%
2019/03/26	0.5	53.10	9	53.63	53.00	-8.6	1,947	-0.44%
2019/03/25	6.1	53.19	6	53.07	52.40	0.1	1,913	0.00%
2019/03/22	7.2	55.86	28	57.39	55.50	-20.8	1,869	-1.11%
2019/03/21	38	55.89	25	56.40	55.60	13	1,811	0.72%
2019/03/20	26	55.52	19	55.75	56.00	7	1,767	0.40%
2019/03/19	61.2	55.78	80	55.77	55.20	-18.8	1,712	-1.10%
2019/03/18	27	53.67	25	53.74	53.70	2	1,596	0.13%
2019/03/15	84.1	53.10	61	53.42	54.20	23.1	1,518	1.52%
2019/03/14	7	49.08	3	49.62	49.60	4	1,339	0.30%
2019/03/13	1	48.35	5	48.18	48.65	-4	1,274	-0.31%
2019/03/12	24	49.16	17	50.45	47.00	7	1,217	0.57%
2019/03/11	2.8	48.21	2	49.30	47.80	0.8	1,060	0.08%
2019/03/08	5	48.78	10	48.77	48.90	-5	1,014	-0.49%
2019/03/07	0	0.00	12	46.32	46.35	-12	888	-1.35%
2019/03/06	0	0.00	1	42.90	42.75	-1	819	-0.12%
2019/03/05	0	0.00	1	43.65	43.00	-1	812	-0.12%
2019/03/04	3	42.92	16	42.36	43.60	-13	798	-1.63%
2019/02/27	0	0.00	3	41.28	41.20	-3	759	-0.39%
2019/02/26	3	41.18	9	41.14	41.00	-6	752	-0.80%
2019/02/25	17	41.53	4	41.21	41.25	13	748	1.74%
2019/02/22	0	0.00	2	41.93	41.85	-2	733	-0.27%
2019/02/21	5	41.35	3	42.15	41.60	2	726	0.28%
2019/02/20	0	0.00	3	41.68	41.75	-3	709	-0.42%
2019/02/19	4	41.41	2	42.10	42.00	2	686	0.29%
2019/02/18	10	41.28	1	41.65	41.65	9	674	1.33%
2019/02/15	0	0.00	23	40.83	41.20	-23	655	-3.51%
2019/02/14	0	0.00	1	38.00	39.00	-1	583	-0.17%
2019/02/13	1	37.55	5	38.12	37.55	-4	571	-0.70%
2019/02/11	8	37.49	7	38.04	38.95	1	546	0.18%
2019/01/30	4	36.83	3	37.00	36.95	1	519	0.19%
2019/01/29	2	37.00	0	0.00	37.00	2	516	0.39%
2019/01/28	3	36.90	0	0.00	36.70	3	514	0.58%
2019/01/25	12	36.76	0	0.00	36.95	12	517	2.32%
2019/01/22	2	36.80	0	0.00	36.75	2	505	0.40%
2019/01/18	2	36.60	0	0.00	36.60	2	491	0.41%
2019/01/17	7	37.34	0	0.00	36.80	7	481	1.45%
2019/01/16	3	37.20	2	37.35	37.00	1	457	0.22%
2019/01/15	3	36.17	1	36.95	36.40	2	424	0.47%
2019/01/14	7	35.96	0	0.00	35.80	7	398	1.76%
2019/01/11	5	35.20	9	35.54	35.00	-4	374	-1.07%
2019/01/10	0	0.00	2	35.23	34.85	-2	360	-0.55%
2019/01/09	0	0.00	1	34.80	34.65	-1	355	-0.28%
2019/01/08	1	34.45	4	34.95	35.00	-3	337	-0.89%
2019/01/07	7	34.19	30	33.60	34.70	-23	319	-7.21%
2019/01/04	6	31.53	0	0.00	33.30	6	275	2.18%
2019/01/02	5	30.36	1	30.30	30.45	4	258	1.55%
2018/12/28	2	30.00	1	30.05	29.95	1	256	0.39%
2018/12/27	6	29.45	6	29.70	29.90	0	264	0.00%
2018/12/24	8	29.44	0	0.00	29.75	8	261	3.06%
2018/12/21	10	29.10	0	0.00	29.25	10	275	3.63%
2018/12/20	1	29.00	27	29.07	28.90	-26	278	-9.33%
2018/12/19	1	29.20	0	0.00	29.20	1	277	0.36%
2018/12/13	0	0.00	7	30.56	30.40	-7	273	-2.56%
2018/12/12	0	0.00	1	29.90	30.30	-1	273	-0.37%
2018/12/11	1	29.40	10	29.49	29.40	-9	273	-3.29%
2018/12/10	0	0.00	3	29.95	29.55	-3	272	-1.10%
2018/12/05	2	30.15	0	0.00	30.15	2	284	0.70%
2018/12/03	4	31.15	0	0.00	31.20	4	295	1.36%
2018/11/30	0	0.00	1	30.75	30.75	-1	293	-0.34%
2018/11/29	2	30.75	4	30.70	30.75	-2	293	-0.68%
2018/11/28	1	30.65	0	0.00	30.70	1	290	0.34%
2018/11/27	3	29.83	0	0.00	30.20	3	287	1.04%
2018/11/20	2	30.10	0	0.00	30.40	2	298	0.67%
2018/11/16	10	29.80	2	30.00	30.00	8	310	2.58%
2018/11/15	5	29.10	0	0.00	29.65	5	307	1.63%
2018/11/14	5	29.00	0	0.00	28.95	5	304	1.64%
2018/11/13	8	28.27	1	28.75	28.65	7	303	2.30%
2018/11/12	22	29.15	0	0.00	28.70	22	302	7.27%
2018/11/09	0	0.00	17	29.72	29.70	-17	299	-5.68%
2018/11/08	9	29.85	7	29.67	29.95	2	296	0.68%
2018/11/07	0	0.00	4	29.18	29.40	-4	294	-1.36%
2018/11/06	0	0.00	6	29.00	28.95	-6	303	-1.98%
2018/11/05	0	0.00	3	28.88	29.00	-3	308	-0.97%
2018/11/02	0	0.00	14	28.88	29.00	-14	312	-4.48%
2018/11/01	7	28.11	28	28.20	28.50	-21	308	-6.80%
2018/10/31	0	0.00	3	27.25	27.40	-3	303	-0.99%
2018/10/29	1	26.35	0	0.00	26.60	1	334	0.30%
2018/10/26	2	26.80	0	0.00	26.90	2	359	0.56%
2018/10/25	1	26.85	3	27.10	27.00	-2	364	-0.55%
2018/10/18	1	28.05	3	28.90	28.30	-2	360	-0.55%
2018/10/17	0	0.00	4	29.50	28.55	-4	359	-1.11%
2018/10/16	0	0.00	1	29.75	29.40	-1	360	-0.28%
2018/10/12	1	26.95	1	27.95	28.60	0	353	0.00%
2018/10/11	8	27.01	0	0.00	26.95	8	346	2.31%
2018/10/09	3	28.47	2	28.50	28.30	1	334	0.30%
2018/09/28	1	30.20	0	0.00	30.20	1	327	0.31%
2018/09/18	1	31.05	0	0.00	30.95	1	340	0.29%
2018/09/13	1	30.85	0	0.00	31.25	1	346	0.29%
2018/09/12	2	30.70	0	0.00	30.35	2	345	0.58%
2018/09/11	1	30.75	0	0.00	30.85	1	351	0.28%
2018/09/10	3	31.90	0	0.00	31.20	3	353	0.85%
2018/09/07	3	32.98	0	0.00	32.65	3	348	0.86%
2018/09/05	3	34.78	0	0.00	34.75	3	376	0.80%
2018/09/03	1	35.05	0	0.00	35.00	1	399	0.25%
2018/08/30	10	35.62	7	35.51	35.45	3	411	0.73%
2018/08/29	0	0.00	1	34.95	35.20	-1	409	-0.24%
2018/08/28	7	34.29	0	0.00	34.30	7	414	1.69%
2018/08/27	0	0.00	11	33.52	33.60	-11	414	-2.65%
2018/08/24	1	32.50	0	0.00	32.50	1	412	0.24%
2018/08/23	3	33.50	0	0.00	33.50	3	410	0.73%
2018/08/14	1	35.05	0	0.00	35.25	1	450	0.22%
2018/08/13	0	0.00	6	34.55	35.00	-6	460	-1.30%
2018/08/09	1	36.15	0	0.00	36.15	1	447	0.22%
2018/08/08	1	36.70	0	0.00	36.70	1	448	0.22%
2018/08/07	1	37.05	0	0.00	37.10	1	451	0.22%
2018/08/03	0	0.00	1	37.90	38.30	-1	470	-0.21%
2018/08/02	6	37.00	6	37.00	36.90	0	455	0.00%
2018/07/30	1	36.55	0	0.00	36.55	1	442	0.23%
2018/07/24	2	36.68	0	0.00	36.90	2	466	0.43%
2018/07/23	2	37.23	0	0.00	37.00	2	475	0.42%
2018/07/20	2	38.00	0	0.00	38.05	2	490	0.41%
2018/07/19	1	38.45	0	0.00	38.45	1	502	0.20%
2018/07/18	3	38.55	0	0.00	38.60	3	531	0.56%
2018/07/16	3	38.80	0	0.00	38.85	3	593	0.51%
2018/07/13	2	37.75	0	0.00	38.40	2	613	0.33%
2018/07/11	1	37.50	0	0.00	37.35	1	700	0.14%
2018/07/10	0	0.00	1	37.00	36.70	-1	713	-0.14%
2018/07/04	3	37.48	0	0.00	37.90	3	829	0.36%
2018/06/20	2	41.83	0	0.00	42.50	2	1,336	0.15%
2018/06/14	3	44.30	0	0.00	43.90	3	1,349	0.22%
2018/06/11	4	43.63	0	0.00	44.40	4	1,446	0.28%
2018/06/08	1	42.85	0	0.00	42.85	1	1,501	0.07%
2018/06/07	1	43.30	1	42.95	43.30	0	1,534	0.00%
2018/05/30	1	42.75	0	0.00	42.75	1	1,609	0.06%
2018/05/29	0	0.00	1	43.45	43.40	-1	1,613	-0.06%
2018/05/28	1	42.90	0	0.00	43.20	1	1,615	0.06%
2018/05/18	3	40.95	0	0.00	41.20	3	2,003	0.15%
2018/05/17	1	40.80	0	0.00	40.75	1	2,050	0.05%
2018/05/11	1	41.00	0	0.00	40.20	1	2,252	0.04%
2018/05/10	3	43.15	0	0.00	42.35	3	2,284	0.13%
2018/05/08	1	44.50	0	0.00	43.95	1	2,281	0.04%
2018/05/07	1	44.45	0	0.00	44.45	1	2,280	0.04%
2018/05/02	2	45.28	0	0.00	45.25	2	2,259	0.09%
2018/04/27	1	44.70	0	0.00	45.50	1	2,255	0.04%
2018/04/26	4	45.30	0	0.00	44.00	4	2,256	0.18%
2018/04/24	1	42.50	1	43.95	44.15	0	2,250	0.00%
2018/04/19	0	0.00	4	49.74	49.95	-4	2,164	-0.18%
2018/04/18	3	49.20	0	0.00	49.00	3	2,144	0.14%
2018/04/17	1	50.20	4	49.90	47.90	-3	2,123	-0.14%
2018/04/16	2	47.83	0	0.00	48.10	2	2,060	0.10%
2018/04/13	0	0.00	4	48.66	48.10	-4	2,048	-0.20%
2018/04/12	1	47.95	6	48.23	48.00	-5	2,043	-0.24%
2018/04/11	9	48.82	7	48.11	49.50	2	2,025	0.10%
2018/04/09	0.2	44.80	0	0.00	45.00	0.2	1,970	0.01%
2018/04/03	2	46.48	1	46.55	45.90	1	1,956	0.05%
2018/04/02	2	46.13	0	0.00	47.30	2	1,932	0.10%
2018/03/30	8	46.10	3	47.17	45.45	5	1,896	0.26%
2018/03/29	7	44.98	11	45.54	46.30	-4	1,842	-0.22%
2018/03/28	6	41.93	6	41.97	43.85	0	1,726	0.00%
2018/03/27	4	39.90	2	40.63	40.50	2	1,574	0.13%
2018/03/26	7	39.11	13	39.05	39.90	-6	1,521	-0.39%
2018/03/23	1	37.20	8	36.92	37.45	-7	1,446	-0.48%
2018/03/22	0	0.00	2	37.75	37.55	-2	1,438	-0.14%
2018/03/21	0	0.00	1	38.45	37.80	-1	1,429	-0.07%
2018/03/20	0	0.00	1	38.15	38.10	-1	1,420	-0.07%
2018/03/16	5	38.21	1	38.40	38.10	4	1,396	0.29%
2018/03/15	10	37.30	6	38.47	39.60	4	1,340	0.30%
2018/03/14	6	37.43	7	38.36	37.25	-1	1,281	-0.08%
2018/03/13	3	37.12	8	36.46	37.60	-5	1,213	-0.41%
2018/03/12	1	36.50	3	36.33	36.10	-2	1,184	-0.17%
2018/03/07	1	34.30	0	0.00	34.40	1	1,165	0.09%
2018/03/06	2	35.18	0	0.00	34.90	2	1,158	0.17%
2018/03/05	9	36.21	0	0.00	35.50	9	1,154	0.78%
2018/03/01	5	35.97	2	35.65	36.20	3	1,141	0.26%
2018/02/27	7	36.29	0	0.00	35.70	7	1,136	0.62%
2018/02/26	0	0.00	2	37.25	37.00	-2	1,106	-0.18%
2018/02/23	5	36.26	3	36.22	36.90	2	1,033	0.19%
2018/02/22	3	35.83	1	37.25	35.20	2	968	0.21%
2018/02/09	1	33.35	0	0.00	33.85	1	739	0.14%
2018/02/07	2	33.00	0	0.00	33.00	2	674	0.30%
2018/02/05	3	34.67	1	34.85	33.85	2	628	0.32%
2018/02/01	0	0.00	5	31.80	32.05	-5	528	-0.95%
2018/01/31	5	31.75	0	0.00	31.80	5	533	0.94%
2018/01/24	0	0.00	10	31.20	31.40	-10	650	-1.54%
2018/01/19	10	32.10	0	0.00	32.10	10	723	1.38%
2018/01/02	1	31.70	0	0.00	31.65	1	1,347	0.07%