優群 (3217)-元富-高雄券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▲0.5
漲幅
+0.32%
成交量
776張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3.4	158.24	3	156.50	158.00	0.4	2,253	0.02%
2024/05/02	1	158.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	0	0.00	2	162.00	161.50	-2	2,308	-0.09%
2024/04/26	2	164.00	0	0.00	159.00	2	2,441	0.08%
2024/04/24	0	0.00	1	160.50	161.50	-1	2,488	-0.04%
2024/04/19	1	159.00	0	0.00	157.50	1	2,595	0.04%
2024/04/16	0	0.00	2	160.00	158.50	-2	2,672	-0.07%
2024/04/15	2	166.00	0	0.00	165.00	2	2,664	0.08%
2024/04/12	1	169.50	1	170.50	168.00	0	2,702	0.00%
2024/04/10	1	167.50	0	0.00	167.50	1	2,913	0.03%
2024/04/09	0	174.50	1	173.50	171.50	-1	2,996	-0.03%
2024/04/03	0	178.50	0	0.00	178.50	0	3,162	0.00%
2024/04/01	2	182.75	2	182.75	181.50	0	3,182	0.00%
2024/03/29	1	179.50	5	180.90	179.50	-4	3,189	-0.13%
2024/03/28	2	181.00	2	179.50	180.00	0	3,195	0.00%
2024/03/27	3	181.00	2	180.50	180.50	1	3,200	0.03%
2024/03/26	2	184.00	4	187.00	185.50	-2	3,190	-0.06%
2024/03/25	2	192.00	3	193.00	194.00	-1	3,172	-0.03%
2024/03/22	5	185.80	0	0.00	184.00	5	3,066	0.16%
2024/03/21	5	179.90	5	182.00	183.50	0	3,083	0.00%
2024/03/20	0	0.00	0.1	167.00	170.00	-0.1	3,134	0.00%
2024/03/19	1	171.50	0	0.00	170.50	1	3,138	0.03%
2024/03/18	0.1	165.50	0	171.00	172.00	0	3,138	0.00%
2024/03/11	1	164.51	0	0.00	165.50	1	3,195	0.03%
2024/03/08	3	167.34	0	0.00	168.50	3	3,196	0.09%
2024/03/07	2	177.50	5	178.30	177.00	-3	3,171	-0.09%
2024/03/05	0.1	183.00	0	0.00	184.50	0.1	3,223	0.00%
2024/03/01	1	183.48	0	0.00	183.50	1	3,489	0.03%
2024/02/29	1	182.50	2	181.25	181.50	-1	3,553	-0.03%
2024/02/27	1	192.00	0	0.00	185.50	1	3,601	0.03%
2024/02/26	2	189.50	1	190.00	187.50	1	3,621	0.03%
2024/02/23	4	194.88	0	0.00	195.00	4	3,606	0.11%
2024/02/22	4	190.38	7	194.14	194.00	-3	3,554	-0.08%
2024/02/21	0	0.00	3	177.83	185.00	-3	3,465	-0.09%
2024/02/20	1	172.50	2	174.50	173.50	-1	3,545	-0.03%
2024/02/19	2	174.25	9	173.11	175.50	-7	3,563	-0.20%
2024/02/16	1	178.00	0	0.00	178.00	1	3,554	0.03%
2024/02/15	2	181.50	3	182.00	181.50	-1	3,586	-0.03%
2024/02/05	0	0.00	8	172.63	172.00	-8	3,598	-0.22%
2024/02/01	3	173.67	2	171.50	173.50	1	3,752	0.03%
2024/01/31	1	177.00	1.1	178.86	174.50	-0.1	4,059	0.00%
2024/01/26	1	171.00	1	170.00	170.50	0	4,461	0.00%
2024/01/25	1	171.00	1	175.50	171.00	0	4,461	0.00%
2024/01/24	4.1	176.94	2	176.50	173.00	2.1	4,436	0.05%
2024/01/23	1	177.00	0	0.00	176.00	1	4,419	0.02%
2024/01/22	3	181.17	7	185.29	185.50	-4	4,335	-0.09%
2024/01/19	4	177.75	4	178.13	177.00	0	4,241	0.00%
2024/01/18	4	172.88	1	173.00	173.00	3	4,204	0.07%
2024/01/17	2	173.25	5	174.90	172.50	-3	4,184	-0.07%
2024/01/16	1	171.00	15	174.27	176.00	-14	4,160	-0.34%
2024/01/15	0	0.00	6	172.00	174.50	-6	4,127	-0.15%
2024/01/12	6	167.92	3	167.50	166.50	3	4,076	0.07%
2024/01/11	1	171.00	4	171.38	170.50	-3	4,040	-0.07%
2024/01/10	3	167.83	1	170.00	165.00	2	3,953	0.05%
2024/01/09	2	167.00	3	168.83	168.00	-1	3,938	-0.03%
2024/01/08	9	171.56	7	171.00	165.50	2	3,913	0.05%
2024/01/05	15	170.80	7	172.93	175.00	8	3,869	0.21%
2024/01/04	11	170.27	1	181.00	164.50	10	3,821	0.26%
2024/01/03	6	174.08	7	176.50	182.50	-1	3,740	-0.03%
2024/01/02	2	169.25	8	177.13	176.50	-6	3,638	-0.16%
2023/12/28	1	172.50	1	171.00	172.00	0	3,485	0.00%
2023/12/25	1	169.00	1	169.50	166.00	0	3,514	0.00%
2023/12/20	3	172.00	4	171.13	171.50	-1	3,505	-0.03%
2023/12/18	2	161.25	3.1	162.85	165.00	-1.1	3,465	-0.03%
2023/12/15	3	169.67	5	174.00	168.00	-2	3,401	-0.06%
2023/12/14	1.1	168.44	0	0.00	166.50	1.1	3,261	0.03%
2023/12/13	0	0.00	2	166.25	166.50	-2	3,249	-0.06%
2023/12/12	0	0.00	1	168.50	167.50	-1	3,260	-0.03%
2023/12/08	11	174.05	0	0.00	169.50	11	3,275	0.34%
2023/12/07	0	0.00	1	171.00	170.00	-1	3,252	-0.03%
2023/12/06	0	0.00	1	170.50	171.50	-1	3,274	-0.03%
2023/12/04	5	166.10	5	167.20	166.00	0	3,315	0.00%
2023/12/01	3	170.00	0	0.00	168.50	3	3,334	0.09%
2023/11/30	1	170.00	2	169.00	170.00	-1	3,343	-0.03%
2023/11/29	4	166.75	9	168.44	168.50	-5	3,360	-0.15%
2023/11/28	3	166.00	1	166.00	168.00	2	3,324	0.06%
2023/11/27	1	155.50	2	159.00	158.00	-1	3,308	-0.03%
2023/11/24	10	157.15	9	157.00	156.00	1	3,312	0.03%
2023/11/22	0	0.00	11	149.45	149.50	-11	3,207	-0.34%
2023/11/17	22	158.57	19	152.05	153.00	3	3,174	0.09%
2023/11/16	1	156.00	1	154.00	156.00	0	3,036	0.00%
2023/11/15	2	154.75	5	153.90	153.50	-3	3,008	-0.10%
2023/11/14	4	156.88	2	152.50	154.00	2	2,998	0.07%
2023/11/13	4	157.38	3	158.00	158.00	1	2,946	0.03%
2023/11/10	2	153.50	1	155.00	156.00	1	2,883	0.03%
2023/11/08	5	151.90	6	153.42	153.00	-1	2,733	-0.04%
2023/11/07	9	143.11	46.4	145.95	149.00	-37.4	2,435	-1.53%
2023/11/06	2	136.25	4	135.50	135.50	-2	2,195	-0.09%
2023/11/03	7	127.07	2	127.25	129.50	5	2,166	0.23%
2023/11/02	14	122.64	0	0.00	125.00	14	2,149	0.65%
2023/11/01	1	117.50	0	0.00	118.50	1	2,219	0.05%
2023/10/25	0	0.00	1	124.00	124.00	-1	2,678	-0.04%
2023/10/20	1	122.00	2	118.75	120.50	-1	2,835	-0.04%
2023/10/19	0	0.00	3	120.83	122.00	-3	2,833	-0.11%
2023/10/16	0.1	125.00	0	0.00	124.00	0.1	2,857	0.00%
2023/10/12	4	124.13	3.2	123.45	126.50	0.8	2,941	0.03%
2023/10/11	1.1	131.36	0	0.00	125.00	1.1	2,984	0.04%
2023/10/06	0	0.00	1	139.00	138.50	-1	3,001	-0.03%
2023/10/04	3	137.83	1	138.00	137.50	2	3,068	0.07%
2023/09/28	1	134.00	0	0.00	133.50	1	3,125	0.03%
2023/09/27	12	134.50	0	0.00	135.00	12	3,147	0.38%
2023/09/25	4	131.00	0	0.00	130.50	4	3,221	0.12%
2023/09/22	0	0.00	1	129.00	129.00	-1	3,243	-0.03%
2023/09/21	1	128.00	0	0.00	128.00	1	3,245	0.03%
2023/09/19	1	134.50	0	0.00	131.00	1	3,300	0.03%
2023/09/15	1.1	138.05	2	134.00	134.00	-0.9	3,439	-0.03%
2023/09/14	23.1	140.78	0	0.00	138.50	23.1	3,523	0.66%
2023/09/13	0	0.00	1	136.00	138.00	-1	3,597	-0.03%
2023/09/12	1	134.50	0	0.00	134.00	1	3,713	0.03%
2023/09/08	1.1	141.88	4	141.50	141.00	-2.9	3,830	-0.08%
2023/09/06	1.1	141.91	3	141.00	141.00	-1.9	3,870	-0.05%
2023/09/05	2	140.75	1	141.00	141.50	1	3,971	0.03%
2023/09/04	5	137.10	2	136.75	140.50	3	4,013	0.07%
2023/09/01	2	135.25	2	136.50	135.50	0	4,115	0.00%
2023/08/31	2	135.50	4	135.13	136.00	-2	4,126	-0.05%
2023/08/30	1	128.50	11	128.14	128.50	-10	3,957	-0.25%
2023/08/24	0	0.00	2	119.50	119.00	-2	3,796	-0.05%
2023/08/23	1	121.00	0	0.00	120.50	1	3,797	0.03%
2023/08/22	2	118.50	0	0.00	119.00	2	3,780	0.05%
2023/08/18	1	124.00	0	0.00	121.50	1	3,754	0.03%
2023/08/17	5	126.00	1	126.00	126.00	4	3,736	0.11%
2023/08/11	1	125.50	2	127.25	125.50	-1	3,715	-0.03%
2023/08/10	1	124.50	0	0.00	124.00	1	3,695	0.03%
2023/08/09	1	128.50	0	0.00	131.00	1	3,625	0.03%
2023/08/08	1	133.00	1	134.00	134.50	0	3,564	0.00%
2023/08/07	0	0.00	1	134.00	134.00	-1	3,544	-0.03%
2023/08/04	0	0.00	1	126.00	126.00	-1	3,462	-0.03%
2023/08/02	2	125.50	0	0.00	123.50	2	3,448	0.06%
2023/08/01	2	133.00	0	0.00	129.50	2	3,385	0.06%
2023/07/31	1	137.00	7	139.79	136.00	-6	3,207	-0.19%
2023/07/28	0	0.00	2	127.00	133.00	-2	3,044	-0.07%
2023/07/27	3	125.33	1	127.50	126.00	2	2,981	0.07%
2023/07/26	1	132.50	1	130.50	129.00	0	2,921	0.00%
2023/07/25	0	0.00	1	134.00	135.00	-1	2,848	-0.04%
2023/07/24	1	129.00	2	131.00	131.00	-1	2,827	-0.04%
2023/07/21	1	131.50	2	131.75	131.50	-1	2,822	-0.04%
2023/07/18	1	138.50	1	133.50	134.00	0	2,834	0.00%
2023/07/17	4	137.13	3	139.00	138.50	1	2,816	0.04%
2023/07/14	1	134.50	0	0.00	141.50	1	2,820	0.04%
2023/07/12	0	0.00	5	133.50	135.50	-5	2,713	-0.18%
2023/07/11	0	0.00	1	133.00	132.50	-1	2,668	-0.04%
2023/07/10	1	125.00	0	0.00	125.00	1	2,631	0.04%
2023/07/06	0	0.00	3	132.50	132.50	-3	2,613	-0.11%
2023/07/03	0	0.00	9	134.39	135.00	-9	2,482	-0.36%
2023/06/30	0	0.00	1	130.00	129.00	-1	2,425	-0.04%
2023/06/28	2	129.50	2	130.00	128.50	0	2,425	0.00%
2023/06/26	4	138.00	0	0.00	134.00	4	2,439	0.16%
2023/06/21	5	139.00	0	0.00	139.00	5	2,451	0.20%
2023/06/20	0	0.00	3	131.50	135.00	-3	2,469	-0.12%
2023/06/19	11	137.91	0	0.00	136.50	11	2,515	0.44%
2023/06/16	1	132.50	0	0.00	136.50	1	2,450	0.04%
2023/06/15	0	0.00	2	128.00	129.00	-2	2,367	-0.08%
2023/06/14	6	130.17	6	128.17	128.00	0	2,586	0.00%
2023/06/13	5	125.00	0	0.00	125.00	5	2,527	0.20%
2023/06/12	0	0.00	2	124.50	125.00	-2	2,465	-0.08%
2023/06/09	2	123.25	2	124.50	126.50	0	2,423	0.00%
2023/06/08	1	116.00	0	0.00	117.00	1	2,285	0.04%
2023/06/07	2	120.00	2	122.00	122.50	0	2,205	0.00%
2023/06/06	0	0.00	2	114.00	113.50	-2	2,101	-0.10%
2023/05/29	0	0.00	2	108.00	108.50	-2	2,021	-0.10%
2023/05/24	1	107.00	0	0.00	107.00	1	2,046	0.05%
2023/05/19	2	108.00	1	106.50	106.00	1	2,116	0.05%
2023/05/18	1	105.50	1	105.50	105.00	0	2,106	0.00%
2023/05/12	1	100.50	1	101.00	103.00	0	2,152	0.00%
2023/05/10	1	102.50	1	103.50	104.50	0	2,152	0.00%
2023/05/08	0	0.00	2	105.00	104.00	-2	2,154	-0.09%
2023/05/05	3	104.67	1	104.50	104.50	2	2,162	0.09%
2023/05/04	1	104.50	0	0.00	104.50	1	2,169	0.05%
2023/04/26	1	99.90	1	100.50	100.50	0	2,251	0.00%
2023/04/25	0	0.00	2	100.00	100.00	-2	2,240	-0.09%
2023/04/24	2	102.75	0	0.00	103.50	2	2,222	0.09%
2023/04/21	0	0.00	1	105.50	104.00	-1	2,200	-0.05%
2023/04/20	2	106.50	2	107.00	106.00	0	2,166	0.00%
2023/04/19	2	115.50	7	114.64	113.00	-5	2,144	-0.23%
2023/04/18	0	0.00	6	112.58	113.00	-6	2,072	-0.29%
2023/04/17	0	0.00	1	111.00	113.00	-1	2,022	-0.05%
2023/04/14	1.1	108.50	0	0.00	108.00	1.1	1,970	0.06%
2023/04/13	1	108.00	0	0.00	107.50	1	1,958	0.05%
2023/04/12	1.1	109.05	2	109.75	110.00	-0.9	1,935	-0.05%
2023/04/10	3	108.17	3	107.50	108.00	0	1,868	0.00%
2023/04/07	2	109.50	0	0.00	109.00	2	1,855	0.11%
2023/03/31	1	111.50	0	0.00	111.50	1	1,826	0.05%
2023/03/30	2	111.00	0	0.00	111.50	2	1,803	0.11%
2023/03/29	1	110.00	0	0.00	109.00	1	1,769	0.06%
2023/03/28	0	0.00	1	112.00	109.00	-1	1,740	-0.06%
2023/03/24	1	111.50	1	114.00	111.00	0	1,635	0.00%
2023/03/23	11	113.18	0	0.00	113.00	11	1,574	0.70%
2023/03/22	3	110.67	1	109.50	113.00	2	1,437	0.14%
2023/03/21	4	104.63	0	0.00	103.00	4	1,272	0.31%
2023/03/20	1	105.50	0	0.00	103.50	1	1,226	0.08%
2023/03/17	1	108.00	4	109.13	105.50	-3	1,171	-0.26%
2023/03/16	0	0.00	3	103.33	102.00	-3	896	-0.33%
2023/03/14	0	0.00	1	100.50	99.40	-1	809	-0.12%
2023/03/07	0	0.00	1	97.40	98.00	-1	685	-0.15%
2023/03/06	1	94.00	0	0.00	94.40	1	670	0.15%
2023/03/01	3	91.90	0	0.00	93.30	3	733	0.41%
2023/02/21	1	99.50	0.3	99.50	99.60	0.7	811	0.09%
2023/02/20	0	0.00	0.1	94.30	95.70	-0.1	771	-0.01%
2023/02/14	0.1	90.40	0	0.00	90.80	0.1	719	0.01%
2023/01/30	0	0.00	1	88.40	88.80	-1	573	-0.17%
2023/01/09	0	0.00	1	82.30	82.70	-1	516	-0.19%
2022/12/27	1	79.60	0	0.00	79.20	1	513	0.19%
2022/12/09	2	81.85	0	0.00	81.80	2	532	0.38%
2022/10/28	0	0.00	1	60.30	59.70	-1	267	-0.37%
2022/10/17	0	0.00	1	59.20	60.50	-1	270	-0.37%
2022/10/14	1	60.00	0	0.00	61.40	1	270	0.37%
2022/10/13	0	0.00	1	59.00	59.50	-1	270	-0.37%
2022/08/23	0	0.00	1	74.90	75.10	-1	454	-0.22%
2022/07/20	0	0.00	3	74.40	74.10	-3	683	-0.44%
2022/06/30	3	69.70	0	0.00	69.20	3	734	0.41%
2022/06/20	0	0.00	0.1	79.00	78.00	-0.1	1,012	-0.01%
2022/06/09	1	90.00	0	0.00	89.80	1	1,030	0.10%
2022/05/27	0	0.00	9	90.88	90.80	-9	1,146	-0.78%
2022/05/24	0	0.00	1	92.90	92.80	-1	1,198	-0.08%
2022/05/17	4	92.20	4	91.20	92.60	0	1,251	0.00%
2022/05/10	5	89.50	0	0.00	90.30	5	1,339	0.37%
2022/04/29	1	93.20	1	94.40	94.40	0	1,530	0.00%
2022/04/25	1	99.80	2	98.55	98.20	-1	1,503	-0.07%
2022/04/21	1	103.50	0	0.00	102.00	1	1,519	0.07%
2022/04/18	0	0.00	1	101.00	100.50	-1	1,570	-0.06%
2022/04/14	1	101.50	0	0.00	102.00	1	1,623	0.06%
2022/04/11	0	0.00	1	100.50	100.00	-1	1,703	-0.06%
2022/04/07	5.1	104.92	0	0.00	101.00	5.1	1,748	0.29%
2022/04/06	1	107.50	0	0.00	107.00	1	1,733	0.06%
2022/04/01	10.2	108.01	0	0.00	107.50	10.2	1,780	0.57%
2022/03/31	1	109.00	0	0.00	108.00	1	1,828	0.05%
2022/03/30	0	0.00	1	112.00	110.50	-1	1,905	-0.05%
2022/03/29	1	112.00	0	0.00	111.00	1	2,014	0.05%
2022/03/28	28	110.27	25	112.00	114.50	3	2,358	0.13%
2022/03/25	0	0.00	22	113.07	113.50	-22	2,486	-0.88%
2022/03/23	6	105.00	1	104.00	102.50	5	2,402	0.21%
2022/03/22	0	0.00	1	101.00	102.00	-1	2,504	-0.04%
2022/03/21	0	0.00	1	103.00	101.00	-1	2,544	-0.04%
2022/03/18	0	0.00	2	100.50	101.50	-2	2,582	-0.08%
2022/03/17	1	102.00	1	100.00	101.00	0	2,670	0.00%
2022/03/16	0	0.00	1	99.50	97.50	-1	2,753	-0.04%
2022/03/15	1	98.00	0	0.00	97.00	1	2,916	0.03%
2022/03/11	1	99.50	0	0.00	99.20	1	2,989	0.03%
2022/03/10	9	103.78	1	104.50	101.50	8	3,070	0.26%
2022/03/09	1	99.50	0	0.00	99.50	1	3,097	0.03%
2022/03/08	1	101.50	0	0.00	98.40	1	3,122	0.03%
2022/03/07	6	107.50	0	0.00	101.00	6	3,319	0.18%
2022/03/04	4	108.00	0	0.00	111.00	4	3,384	0.12%
2022/02/22	0	0.00	24	109.75	110.00	-24	3,466	-0.69%
2022/02/17	0	0.00	1	116.00	116.00	-1	3,425	-0.03%
2022/02/16	3	115.00	0	0.00	116.00	3	3,411	0.09%
2022/02/15	2	120.00	0	0.00	119.50	2	3,349	0.06%
2022/02/11	1	123.50	0	0.00	123.00	1	3,317	0.03%
2022/02/10	0	0.00	1	125.50	126.50	-1	3,295	-0.03%
2022/02/09	0	0.00	9	122.11	123.00	-9	3,252	-0.28%
2022/02/08	1	129.00	0	0.00	127.00	1	3,210	0.03%
2022/02/07	3	126.00	3	127.00	130.00	0	3,181	0.00%
2022/01/26	0	0.00	8	125.63	125.00	-8	3,107	-0.26%
2022/01/25	1	121.50	1	121.50	121.00	0	3,079	0.00%
2022/01/20	0	0.00	8	124.00	124.50	-8	3,025	-0.26%
2022/01/14	3	122.00	0	0.00	121.00	3	2,992	0.10%
2022/01/13	1	119.50	0	0.00	118.50	1	2,980	0.03%
2022/01/12	2	120.00	1	124.00	123.00	1	2,962	0.03%
2022/01/07	1	123.50	1	127.00	126.00	0	2,924	0.00%
2022/01/04	0	0.00	5	134.50	134.50	-5	2,812	-0.18%
2021/12/28	5	141.50	0	0.00	137.50	5	2,727	0.18%
2021/12/24	6	143.67	1	141.50	139.00	5	2,625	0.19%
2021/12/23	0	0.00	0	144.00	145.00	0	2,530	0.00%
2021/12/22	3	146.32	2	145.25	145.00	1	2,399	0.04%
2021/12/21	0	0.00	3	134.17	137.50	-3	1,983	-0.15%
2021/12/17	2	124.00	0	0.00	123.50	2	1,743	0.11%
2021/12/16	3	131.67	4	137.00	130.00	-1	1,701	-0.06%
2021/12/15	0	0.00	1	128.00	129.00	-1	1,576	-0.06%
2021/12/14	0	0.00	3	130.00	128.00	-3	1,532	-0.20%
2021/12/13	0	0.00	1	133.50	131.00	-1	1,488	-0.07%
2021/12/10	1	129.50	1	133.00	134.00	0	1,399	0.00%
2021/12/09	0	0.00	6	132.00	132.00	-6	1,300	-0.46%
2021/12/07	1	127.00	3	130.50	125.00	-2	1,073	-0.19%
2021/12/03	5	125.50	1	124.00	124.00	4	925	0.43%
2021/12/01	4	121.25	4	122.50	124.50	0	828	0.00%
2021/11/30	18	116.39	14	118.89	121.00	4	604	0.66%
2021/11/29	0	0.00	3	108.33	110.00	-3	505	-0.59%
2021/11/26	13	106.73	5	108.20	108.00	8	459	1.74%
2021/11/25	25	105.50	1	105.50	105.50	24	370	6.48%
2021/10/19	0	0.00	1	88.10	88.00	-1	415	-0.24%
2021/10/13	0	0.00	3	84.10	83.90	-3	419	-0.71%
2021/10/07	0	0.00	1	86.20	85.90	-1	434	-0.23%
2021/10/06	3	82.80	0	0.00	82.80	3	435	0.69%
2021/09/29	1	88.10	0	0.00	88.20	1	444	0.23%
2021/09/24	0	0.00	3	91.93	91.80	-3	490	-0.61%
2021/09/22	4	91.50	0	0.00	91.20	4	537	0.74%
2021/09/07	0	0.00	1	96.40	96.00	-1	723	-0.14%
2021/08/24	0	0.00	1	93.60	93.20	-1	711	-0.14%
2021/08/20	1	91.40	0	0.00	91.10	1	720	0.14%
2021/08/16	2	98.70	3	96.97	96.90	-1	729	-0.14%
2021/08/10	3	100.37	3	99.30	99.80	0	729	0.00%
2021/08/09	1	101.50	1	103.00	101.00	0	736	0.00%
2021/08/06	1	102.50	0	0.00	102.00	1	747	0.13%
2021/08/05	1	104.50	1	102.50	102.50	0	759	0.00%
2021/08/04	1	106.00	1	105.50	105.00	0	799	0.00%
2021/07/29	1	109.00	0	0.00	110.50	1	806	0.12%
2021/07/28	3	105.33	1	106.00	105.50	2	797	0.25%
2021/07/27	2	108.50	1	107.50	106.50	1	816	0.12%
2021/07/23	1	107.50	0	0.00	107.00	1	846	0.12%
2021/07/20	1	110.50	0	0.00	106.50	1	890	0.11%
2021/07/05	0	0.00	1	109.50	109.00	-1	928	-0.11%
2021/07/02	1	109.50	0	0.00	111.50	1	930	0.11%
2021/07/01	2	109.50	0	0.00	109.00	2	895	0.22%
2021/06/23	0	0.00	2	113.75	117.50	-2	814	-0.25%
2021/06/22	0	0.00	0.1	106.50	107.00	-0.1	736	-0.01%
2021/05/27	0	0.00	0.1	103.00	102.00	-0.1	1,034	-0.01%
2021/05/17	0.1	90.00	0	0.00	90.00	0.1	1,281	0.00%
2021/05/13	1.1	90.71	0	0.00	91.80	1.1	1,370	0.08%
2021/05/12	1	89.90	0	0.00	90.30	1	1,383	0.07%
2021/05/11	2	100.95	0	0.00	99.80	2	1,443	0.14%
2021/05/10	0.1	107.50	13	108.27	107.00	-13	1,530	-0.85%
2021/05/05	1	105.00	0	105.00	103.50	1	1,710	0.06%
2021/05/04	2	105.25	2	105.00	105.50	0	1,722	0.00%
2021/05/03	1	112.00	0	0.00	110.50	1	1,713	0.06%
2021/04/27	0	0.00	1	120.00	120.50	-1	1,880	-0.05%
2021/04/26	1	112.50	1	117.50	119.00	0	1,877	0.00%
2021/04/23	0	0.00	13	113.08	112.50	-13	1,861	-0.70%
2021/04/20	1	118.00	0	0.00	118.50	1	1,878	0.05%
2021/04/14	1	115.50	0	0.00	115.50	1	1,935	0.05%
2021/04/13	1	119.00	0	0.00	117.00	1	1,939	0.05%
2021/04/12	2	123.50	0.1	123.00	121.00	2	1,937	0.10%
2021/04/01	0	0.00	1	128.50	128.00	-1	1,896	-0.05%
2021/03/25	1	124.00	2	123.00	123.00	-1	1,886	-0.05%
2021/03/24	0	0.00	5	125.30	124.50	-5	1,883	-0.27%
2021/03/23	1	125.00	6	125.00	125.00	-5	1,924	-0.26%
2021/03/05	15	131.57	0	0.00	130.00	15	1,927	0.78%
2021/03/04	1	132.00	1	130.50	130.00	0	1,946	0.00%
2021/03/02	0	0.00	0	128.50	127.50	0	2,011	0.00%
2021/02/25	13	134.38	0	0.00	134.00	13	1,967	0.66%
2021/02/24	0	0.00	1	125.00	124.00	-1	1,911	-0.05%
2021/02/22	0	0.00	0	130.00	127.00	0	1,888	0.00%
2021/02/18	0	130.00	0	0.00	131.50	0	1,885	0.00%
2021/02/17	8	131.06	0	0.00	129.50	8	1,863	0.43%
2021/02/05	0	128.50	0	0.00	126.50	0	1,844	0.00%
2021/02/04	1	136.49	1	131.50	130.50	0	1,819	0.00%
2021/02/03	0	0.00	1	129.00	130.00	-1	1,737	-0.06%
2021/02/02	3	126.67	20	126.95	132.50	-17	1,710	-0.99%
2021/02/01	4	129.25	2	122.75	129.50	2	1,611	0.12%
2021/01/29	3	123.00	1	125.00	120.00	2	1,504	0.13%
2021/01/28	1	122.00	3	122.83	123.00	-2	1,465	-0.14%
2021/01/27	5	122.90	27	124.76	121.00	-22	1,427	-1.54%
2021/01/26	1	119.50	1	121.00	118.00	0	1,315	0.00%
2021/01/25	1	117.50	6	119.08	118.50	-5	1,301	-0.38%
2021/01/22	2	120.00	2	123.50	119.50	0	1,288	0.00%
2021/01/21	1	113.52	7	116.29	118.00	-6	1,165	-0.51%
2021/01/20	0	0.00	5	108.30	107.50	-5	1,074	-0.47%
2021/01/19	1	108.00	1	110.50	110.50	0	1,066	0.00%
2021/01/15	1	111.00	0	0.00	107.50	1	1,093	0.09%
2021/01/14	1	109.00	1	111.00	110.50	0	1,144	0.00%
2021/01/13	1	106.00	0	0.00	105.50	1	1,149	0.09%
2021/01/12	0	0.00	1	105.50	105.50	-1	1,140	-0.09%
2021/01/11	1	108.50	0	0.00	107.50	1	1,124	0.09%
2021/01/07	0	0.00	3	113.67	114.00	-3	1,098	-0.27%
2021/01/06	0	0.00	1	114.00	114.50	-1	1,084	-0.09%
2021/01/05	19	110.92	1	111.50	111.50	18	1,065	1.69%
2020/12/24	0	0.00	1	112.00	112.50	-1	1,093	-0.09%
2020/12/22	1	111.00	0	0.00	109.00	1	1,124	0.09%
2020/12/17	9	119.89	13	119.58	116.00	-4	1,132	-0.35%
2020/12/16	2	119.00	1	119.50	119.50	1	1,101	0.09%
2020/12/15	0	0.00	2	115.50	116.00	-2	1,076	-0.19%
2020/12/14	3	116.17	0	0.00	116.00	3	1,084	0.28%
2020/12/11	0	0.00	12	113.58	114.00	-12	1,084	-1.11%
2020/12/10	3	116.83	1	116.50	115.50	2	1,079	0.19%
2020/12/08	4	118.50	0	0.00	118.00	4	1,081	0.37%
2020/12/07	1	116.00	0	0.00	115.00	1	1,090	0.09%
2020/12/04	3	120.50	3	120.17	118.50	0	1,106	0.00%
2020/12/03	1	118.50	0	0.00	117.00	1	1,094	0.09%
2020/12/02	20	119.98	0	0.00	119.50	20	1,093	1.83%
2020/11/30	1	118.50	0	0.00	116.50	1	1,092	0.09%
2020/11/27	1	118.50	0	0.00	114.00	1	1,067	0.09%
2020/11/26	25	119.32	1	120.00	117.00	24	1,059	2.26%
2020/11/25	0	0.00	1	111.00	111.00	-1	969	-0.10%
2020/11/20	0	0.00	1	107.00	107.00	-1	1,072	-0.09%
2020/11/18	2	101.75	0	0.00	102.00	2	1,196	0.17%
2020/11/11	0	0.00	1	105.00	106.00	-1	1,273	-0.08%
2020/11/10	1	106.00	0	0.00	105.50	1	1,327	0.08%
2020/10/13	1	110.00	0	0.00	109.50	1	1,484	0.07%
2020/09/25	1	101.00	2	101.00	102.00	-1	1,971	-0.05%
2020/09/11	0	0.00	6	110.50	111.50	-6	2,416	-0.25%
2020/09/04	0	0.00	2	115.50	120.50	-2	2,457	-0.08%
2020/09/01	1	117.50	1	118.00	118.50	0	2,481	0.00%
2020/08/28	0	0.00	1	121.00	120.00	-1	2,506	-0.04%
2020/08/26	9	129.00	1	124.00	126.00	8	2,687	0.30%
2020/08/25	1	126.50	1	127.00	127.50	0	2,713	0.00%
2020/08/20	2	108.50	2	110.50	109.50	0	2,893	0.00%
2020/08/17	1	123.00	0	0.00	123.50	1	2,929	0.03%
2020/07/31	1	125.50	1	125.00	124.50	0	3,133	0.00%
2020/07/28	1	117.50	1	118.00	117.00	0	3,175	0.00%
2020/07/24	1	125.00	0	0.00	121.50	1	3,226	0.03%
2020/07/15	1	126.00	0	0.00	124.50	1	3,939	0.03%
2020/07/14	4	136.00	5	134.60	134.00	-1	3,960	-0.03%
2020/07/13	4	130.13	3	128.83	130.00	1	3,875	0.03%
2020/07/01	1	122.00	1	119.00	117.00	0	4,276	0.00%
2020/06/30	0	0.00	2	117.00	116.00	-2	4,227	-0.05%
2020/06/29	2	116.75	0	0.00	115.00	2	4,243	0.05%
2020/06/23	0	0.00	3	116.50	112.50	-3	4,244	-0.07%
2020/06/22	0	0.00	1	106.00	107.00	-1	4,197	-0.02%
2020/06/19	6	105.92	7	106.07	105.00	-1	4,296	-0.02%
2020/06/10	1	104.50	1	100.00	103.00	0	4,966	0.00%
2020/06/09	0	0.00	3	102.17	101.50	-3	5,028	-0.06%
2020/06/03	2	102.00	0	0.00	104.00	2	5,269	0.04%
2020/06/02	9	112.83	6	107.75	102.00	3	5,267	0.06%
2020/06/01	11	109.59	13	110.27	111.50	-2	5,241	-0.04%
2020/05/29	2	103.00	0	0.00	101.50	2	5,284	0.04%
2020/05/28	6	106.75	7	105.71	106.00	-1	5,319	-0.02%
2020/05/27	1	102.50	3	101.83	104.50	-2	5,335	-0.04%
2020/05/26	3	95.83	0	0.00	95.20	3	5,402	0.06%
2020/05/22	3	97.03	5	96.54	93.40	-2	5,371	-0.04%
2020/05/21	5	94.72	1	95.20	95.00	4	5,322	0.08%
2020/05/20	2	94.40	0	0.00	93.70	2	5,304	0.04%
2020/05/19	1	93.90	1	92.50	94.30	0	5,277	0.00%
2020/05/18	1	93.00	1	93.00	91.80	0	5,261	0.00%
2020/05/15	1	90.90	1	92.20	91.60	0	5,244	0.00%
2020/05/14	0	0.00	2	93.70	91.90	-2	5,233	-0.04%
2020/05/08	3	94.87	2	90.30	90.10	1	5,163	0.02%
2020/05/07	1	97.30	0	0.00	97.00	1	5,083	0.02%
2020/05/06	1	98.20	0	0.00	99.30	1	5,036	0.02%
2020/04/30	0	0.00	1	96.60	96.60	-1	4,943	-0.02%
2020/04/28	1	99.30	11	99.29	100.50	-10	4,883	-0.20%
2020/04/27	10	96.70	1	96.40	96.40	9	4,833	0.19%
2020/04/24	3	96.23	0	0.00	95.50	3	4,754	0.06%
2020/04/23	0	0.00	2	96.25	93.50	-2	4,680	-0.04%
2020/04/22	1	93.80	1	95.20	96.90	0	4,600	0.00%
2020/04/21	3	92.97	3	93.00	93.60	0	4,496	0.00%
2020/04/20	2	88.05	1	88.50	90.50	1	4,244	0.02%
2020/04/17	2	87.85	1	87.90	87.30	1	4,209	0.02%
2020/04/16	4	89.08	3	88.27	87.70	1	4,130	0.02%
2020/04/15	1	89.00	0	0.00	88.80	1	4,081	0.02%
2020/04/14	3	87.13	3	88.73	90.80	0	4,036	0.00%
2020/04/10	2	89.10	7	88.70	89.80	-5	3,934	-0.13%
2020/04/09	2	90.50	0	0.00	86.20	2	3,855	0.05%
2020/04/08	11	81.53	12	84.18	87.50	-1	3,655	-0.03%
2020/04/07	2	80.90	3	80.00	79.60	-1	3,553	-0.03%
2020/04/06	2	78.20	3	78.73	79.30	-1	3,502	-0.03%
2020/04/01	0	0.00	1	74.50	75.00	-1	3,460	-0.03%
2020/03/31	3	74.40	2	75.00	74.60	1	3,479	0.03%
2020/03/27	1	72.80	1	74.10	71.00	0	3,385	0.00%
2020/03/26	5	71.74	4	72.40	73.10	1	3,321	0.03%
2020/03/25	3	77.57	0	0.00	73.60	3	3,261	0.09%
2020/03/24	0	0.00	3	77.10	76.60	-3	3,123	-0.10%
2020/03/23	3	73.20	2	74.30	72.20	1	3,041	0.03%
2020/03/20	4	73.78	7	73.96	75.30	-3	2,973	-0.10%
2020/03/19	7	69.59	4	70.45	68.50	3	2,850	0.11%
2020/03/18	3	71.60	2	71.85	70.10	1	2,669	0.04%
2020/03/17	2	68.90	2	69.05	68.00	0	2,532	0.00%
2020/03/16	1	72.30	0	0.00	68.00	1	2,520	0.04%
2020/03/12	0	0.00	2	73.80	74.00	-2	2,374	-0.08%
2020/03/11	2	84.60	0	0.00	81.00	2	2,318	0.09%
2020/03/10	0	0.00	4	84.43	84.80	-4	2,212	-0.18%
2020/03/09	3	82.00	0	0.00	80.50	3	2,122	0.14%
2020/03/06	1	85.60	0	0.00	86.60	1	2,081	0.05%
2020/03/05	0	0.00	1	82.70	86.60	-1	2,040	-0.05%
2020/03/04	1	79.70	1	80.80	80.80	0	1,912	0.00%
2020/03/03	5	77.60	6	79.37	79.70	-1	1,822	-0.05%
2020/03/02	6	72.80	17	73.38	72.50	-11	1,741	-0.63%
2020/02/24	0	0.00	1	62.00	62.10	-1	1,628	-0.06%
2020/02/19	0	0.00	5	63.04	63.70	-5	2,301	-0.22%
2020/02/18	0	0.00	1	63.70	63.20	-1	2,383	-0.04%
2020/02/17	0	0.00	2	63.60	63.60	-2	2,421	-0.08%
2020/02/14	0	0.00	2	63.30	64.10	-2	2,468	-0.08%
2020/02/12	0	0.00	5	62.68	62.60	-5	2,725	-0.18%
2020/02/11	0	0.00	2	61.35	61.70	-2	2,740	-0.07%
2020/02/07	1	61.70	3	61.40	61.40	-2	2,838	-0.07%
2020/02/05	0	0.00	8	61.79	61.90	-8	3,113	-0.26%
2020/02/04	0	0.00	4	61.40	61.40	-4	3,167	-0.13%
2020/01/30	3	62.17	0	0.00	62.10	3	3,466	0.09%
2020/01/20	0	0.00	2	69.00	68.90	-2	3,438	-0.06%
2020/01/17	0	0.00	3	70.27	68.40	-3	3,459	-0.09%
2020/01/16	2	69.05	0	0.00	68.90	2	3,441	0.06%
2020/01/15	0	0.00	10	67.60	68.20	-10	3,415	-0.29%
2020/01/09	1	65.50	1	65.90	66.50	0	3,374	0.00%
2020/01/08	0	0.00	1	66.70	65.50	-1	3,356	-0.03%
2020/01/06	1	65.60	1	65.90	65.20	0	3,343	0.00%
2019/12/31	0	0.00	1	67.60	67.60	-1	3,369	-0.03%
2019/12/30	5	68.06	0	0.00	68.00	5	3,374	0.15%
2019/12/27	1	68.20	1	67.60	67.50	0	3,366	0.00%
2019/12/26	1	67.40	0	0.00	68.00	1	3,355	0.03%
2019/12/24	1	65.50	0	0.00	65.90	1	3,342	0.03%
2019/12/23	0	0.00	2	65.90	65.90	-2	3,345	-0.06%
2019/12/16	1	65.20	0	0.00	65.20	1	3,347	0.03%
2019/12/11	2	66.50	2	66.10	65.80	0	3,334	0.00%
2019/12/10	5	68.60	2	69.10	69.80	3	3,269	0.09%
2019/12/09	2	68.40	4	69.58	69.90	-2	3,283	-0.06%
2019/12/06	0	0.00	4	66.63	67.00	-4	3,272	-0.12%
2019/12/05	0	0.00	13	66.28	66.10	-13	3,275	-0.40%
2019/12/04	3	68.00	2	66.85	67.00	1	3,287	0.03%
2019/11/29	0	0.00	1	66.50	66.20	-1	3,427	-0.03%
2019/11/28	3	67.77	6	67.60	67.00	-3	3,411	-0.09%
2019/11/27	11	69.83	6	69.73	69.40	5	3,369	0.15%
2019/11/25	15	71.33	0	0.00	69.70	15	3,334	0.45%
2019/11/22	0	0.00	2	69.80	70.70	-2	3,288	-0.06%
2019/11/21	5	68.82	0	0.00	70.40	5	3,231	0.15%
2019/11/20	7	67.83	0	0.00	67.60	7	3,147	0.22%
2019/11/19	23	71.19	3	72.00	69.40	20	3,091	0.65%
2019/11/18	9	67.61	1	69.70	69.70	8	2,685	0.30%
2019/11/15	4	64.13	0	0.00	63.40	4	2,513	0.16%
2019/11/14	0	0.00	5	62.80	62.80	-5	2,441	-0.20%
2019/11/13	9	63.67	0	0.00	63.00	9	2,405	0.37%
2019/11/12	1	64.70	2	64.40	63.80	-1	2,360	-0.04%
2019/11/11	1	60.50	1	61.20	61.40	0	2,139	0.00%
2019/11/08	0	0.00	1	60.10	60.40	-1	2,086	-0.05%
2019/11/06	0	0.00	6	60.67	60.70	-6	2,016	-0.30%
2019/11/05	8	61.53	3	62.17	62.00	5	1,992	0.25%
2019/11/04	1	61.40	11	60.41	61.30	-10	1,890	-0.53%
2019/11/01	1	57.90	0	0.00	58.10	1	1,802	0.06%
2019/10/31	2	58.05	6	58.42	58.00	-4	1,785	-0.22%
2019/10/30	1	58.20	1	57.60	58.00	0	1,587	0.00%
2019/10/24	0	0.00	1	55.60	56.70	-1	1,633	-0.06%
2019/10/21	1	54.60	0	0.00	55.70	1	1,785	0.06%
2019/10/17	1	54.20	0	0.00	54.80	1	1,798	0.06%
2019/10/15	1	54.20	1	54.50	53.70	0	1,840	0.00%
2019/10/14	2	54.80	0	0.00	54.50	2	1,965	0.10%
2019/10/04	1	57.50	0	0.00	57.60	1	1,959	0.05%
2019/10/02	2	57.05	0	0.00	56.70	2	2,056	0.10%
2019/10/01	2	57.00	0	0.00	56.90	2	2,052	0.10%
2019/09/16	0	0.00	0	60.00	55.90	0	2,153	0.00%
2019/09/12	0	0.00	0	56.70	56.80	0	2,158	0.00%
2019/09/11	3	57.93	0	0.00	56.80	3	2,178	0.14%
2019/09/10	1	56.60	0	0.00	57.30	1	2,193	0.05%
2019/09/05	0	0.00	16	58.52	59.10	-16	2,181	-0.73%
2019/09/03	9	57.83	3	57.33	56.90	6	2,296	0.26%
2019/08/30	5	55.18	0	0.00	54.30	5	2,233	0.22%
2019/08/28	4	55.15	0	0.00	54.00	4	2,229	0.18%
2019/08/27	1	55.80	0	0.00	55.60	1	2,228	0.04%
2019/08/08	1	52.60	0	0.00	53.80	1	2,452	0.04%
2019/08/06	0	0.00	1	51.40	51.40	-1	2,505	-0.04%
2019/08/05	2	52.50	0	0.00	52.00	2	2,501	0.08%
2019/08/01	6	58.70	1	58.90	59.40	5	2,548	0.20%
2019/07/30	1	59.70	20	57.16	57.90	-19	2,818	-0.67%
2019/07/29	0	0.00	3	59.00	59.40	-3	2,895	-0.10%
2019/07/26	1	57.30	1	58.30	57.50	0	2,993	0.00%
2019/07/25	8	59.03	6	57.72	57.30	2	2,998	0.07%
2019/07/16	3	58.07	4	58.70	55.80	-1	2,878	-0.03%
2019/07/11	0	0.00	1	55.80	56.30	-1	2,759	-0.04%
2019/07/10	0	0.00	1	56.10	56.20	-1	2,787	-0.04%
2019/07/09	0	0.00	5	55.88	55.80	-5	2,790	-0.18%
2019/07/08	4	57.23	0	0.00	57.60	4	2,751	0.15%
2019/07/05	0	0.00	3	55.90	56.30	-3	2,772	-0.11%
2019/07/04	12	56.14	0	0.00	55.90	12	2,787	0.43%
2019/07/03	0	0.00	5	56.00	56.10	-5	2,828	-0.18%
2019/07/02	4	56.03	0	0.00	55.40	4	2,817	0.14%
2019/07/01	12	55.61	3	56.13	56.00	9	2,799	0.32%
2019/06/25	3	53.20	0	0.00	52.10	3	2,918	0.10%
2019/06/21	1	54.30	3	54.53	53.30	-2	2,950	-0.07%
2019/06/20	2	53.75	0	0.00	54.30	2	2,966	0.07%
2019/06/19	0	0.00	2	54.20	53.60	-2	2,999	-0.07%
2019/06/18	2	54.30	1	54.10	52.60	1	3,011	0.03%
2019/06/14	0	0.00	1	53.60	54.00	-1	3,091	-0.03%
2019/06/13	1	52.80	2	54.15	54.30	-1	3,127	-0.03%
2019/06/12	3	53.53	0	0.00	52.90	3	3,266	0.09%
2019/06/11	0	0.00	12	50.86	53.00	-12	3,239	-0.37%
2019/06/10	1	48.30	0	0.00	48.20	1	3,180	0.03%
2019/06/06	0	0.00	1	48.40	48.00	-1	3,316	-0.03%
2019/06/03	3	47.95	0	0.00	47.90	3	3,497	0.09%
2019/05/23	0	0.00	1	45.15	47.25	-1	3,457	-0.03%
2019/05/22	1	46.85	0	0.00	46.30	1	3,449	0.03%
2019/05/21	0	0.00	3	46.12	47.00	-3	3,416	-0.09%
2019/05/17	1	46.10	0	0.00	44.95	1	3,325	0.03%
2019/05/16	1	47.85	35	47.92	47.10	-34	3,355	-1.01%
2019/05/14	1	48.40	67	47.75	48.40	-66	3,324	-1.99%
2019/05/13	2	49.90	28	49.61	49.80	-26	3,276	-0.79%
2019/05/10	1	51.80	0	0.00	51.60	1	3,263	0.03%
2019/05/09	3	54.23	0	0.00	53.10	3	3,187	0.09%
2019/05/08	35	56.70	0	0.00	56.50	35	3,103	1.13%
2019/05/07	10	59.80	3	58.87	58.70	7	2,964	0.24%
2019/05/06	5	55.46	17	57.21	56.80	-12	2,777	-0.43%
2019/05/03	30	55.09	27	55.39	55.90	3	2,634	0.11%
2019/05/02	0	0.00	14	52.41	52.50	-14	2,474	-0.57%
2019/04/29	1	49.05	2	50.00	48.70	-1	2,448	-0.04%
2019/04/26	3	51.47	0	0.00	51.20	3	2,435	0.12%
2019/04/25	4	52.13	3	52.57	52.20	1	2,448	0.04%
2019/04/24	11	50.98	3	51.00	51.40	8	2,452	0.33%
2019/04/23	5	53.70	5	51.30	51.30	0	2,465	0.00%
2019/04/22	9	52.71	4	53.00	53.40	5	2,451	0.20%
2019/04/19	22	52.00	30	51.87	51.60	-8	2,435	-0.33%
2019/04/18	12	51.83	10	51.00	50.50	2	2,426	0.08%
2019/04/17	19	52.89	10	52.70	52.20	9	2,425	0.37%
2019/04/16	49	52.33	38	52.75	53.40	11	2,424	0.45%
2019/04/15	8	50.59	1	50.00	51.10	7	2,418	0.29%
2019/04/12	25	51.06	0	0.00	50.70	25	2,421	1.03%
2019/04/11	38	51.92	0	0.00	51.80	38	2,397	1.59%
2019/04/10	2	49.78	0	0.00	49.25	2	2,321	0.09%
2019/04/09	0	0.00	2	49.90	49.75	-2	2,292	-0.09%
2019/04/03	10	53.10	0	0.00	53.00	10	2,213	0.45%
2019/04/02	5	53.50	1	53.80	53.30	4	2,194	0.18%
2019/03/29	0	0.00	10	51.85	53.70	-10	2,134	-0.47%
2019/03/28	10	51.30	0	0.00	51.00	10	2,020	0.49%
2019/03/21	0	0.00	1	56.50	55.60	-1	1,811	-0.06%
2019/03/20	1	55.00	1	55.20	56.00	0	1,767	0.00%
2019/03/19	1	55.50	1	55.70	55.20	0	1,712	0.00%
2019/03/18	3	53.33	2	53.30	53.70	1	1,596	0.06%
2019/03/15	6	51.13	5	51.30	54.20	1	1,518	0.07%
2019/03/13	3	47.70	3	48.62	48.65	0	1,274	0.00%
2019/03/12	2	50.50	15	50.30	47.00	-13	1,217	-1.07%
2019/03/11	15	48.77	0	0.00	47.80	15	1,060	1.41%
2019/03/05	1	43.95	0	0.00	43.00	1	812	0.12%
2019/02/19	0	0.00	1	41.40	42.00	-1	686	-0.15%
2019/02/15	0	0.00	3	40.25	41.20	-3	655	-0.46%
2019/02/11	1	38.30	0	0.00	38.95	1	546	0.18%
2019/01/17	2	37.60	1	38.20	36.80	1	481	0.21%
2019/01/07	2	33.40	2	34.70	34.70	0	319	0.00%
2018/12/28	0	0.00	2	30.00	29.95	-2	256	-0.78%
2018/12/26	0	0.00	1	29.00	29.00	-1	261	-0.38%
2018/12/20	3	29.00	0	0.00	28.90	3	278	1.08%
2018/12/13	1	30.70	0	0.00	30.40	1	273	0.37%
2018/12/12	2	30.35	0	0.00	30.30	2	273	0.73%
2018/10/12	0	0.00	1	28.10	28.60	-1	353	-0.28%
2018/08/13	0	0.00	1	35.20	35.00	-1	460	-0.22%
2018/08/10	1	35.90	0	0.00	35.90	1	452	0.22%
2018/08/01	1	36.45	0	0.00	36.15	1	436	0.23%
2018/07/26	1	37.15	1	37.15	37.00	0	460	0.00%
2018/06/13	0	0.00	2	43.95	44.30	-2	1,336	-0.15%
2018/06/07	1	43.65	0	0.00	43.30	1	1,534	0.07%
2018/06/05	1	41.95	0	0.00	41.80	1	1,555	0.06%
2018/05/30	0	0.00	2	42.78	42.75	-2	1,609	-0.12%
2018/05/28	0	0.00	3	42.30	43.20	-3	1,615	-0.19%
2018/05/24	0	0.00	2	41.85	42.70	-2	1,709	-0.12%
2018/05/18	1	40.95	0	0.00	41.20	1	2,003	0.05%
2018/05/16	1	40.55	2	40.25	40.55	-1	2,077	-0.05%
2018/05/15	2	41.30	0	0.00	40.15	2	2,116	0.09%
2018/05/10	2	42.70	0	0.00	42.35	2	2,284	0.09%
2018/05/09	1	44.10	0	0.00	43.45	1	2,282	0.04%
2018/05/07	0	0.00	1	44.40	44.45	-1	2,280	-0.04%
2018/05/04	1	45.00	0	0.00	44.40	1	2,277	0.04%
2018/04/25	1	43.70	0	0.00	46.40	1	2,258	0.04%
2018/04/24	1	44.65	2	43.85	44.15	-1	2,250	-0.04%
2018/04/11	0	0.00	3	48.22	49.50	-3	2,025	-0.15%
2018/04/10	0	0.00	5	45.50	45.75	-5	1,965	-0.25%
2018/04/09	0	0.00	3	45.28	45.00	-3	1,970	-0.15%
2018/03/30	2	46.10	0	0.00	45.45	2	1,896	0.11%
2018/03/29	5	45.75	0	0.00	46.30	5	1,842	0.27%
2018/03/28	1	40.00	1	41.30	43.85	0	1,726	0.00%
2018/03/27	0	0.00	1	40.50	40.50	-1	1,574	-0.06%
2018/03/16	4	38.81	1	38.30	38.10	3	1,396	0.21%
2018/03/15	0	0.00	5	38.78	39.60	-5	1,340	-0.37%
2018/03/14	5	37.70	2	38.33	37.25	3	1,281	0.23%
2018/03/09	0	0.00	1	35.10	35.20	-1	1,165	-0.09%
2018/03/06	0	0.00	2	34.95	34.90	-2	1,158	-0.17%
2018/03/05	0	0.00	3	36.40	35.50	-3	1,154	-0.26%
2018/02/26	0	0.00	1	37.80	37.00	-1	1,106	-0.09%
2018/02/22	4	37.46	0	0.00	35.20	4	968	0.41%
2018/02/09	0	0.00	6	33.48	33.85	-6	739	-0.81%
2018/02/08	5	32.95	0	0.00	33.05	5	694	0.72%
2018/02/07	15	32.25	15	32.58	33.00	0	674	0.00%
2018/02/06	1	31.85	0	0.00	31.15	1	643	0.16%
2018/02/05	2	33.63	1	33.60	33.85	1	628	0.16%
2018/02/02	2	32.15	2	32.73	33.05	0	541	0.00%
2018/01/31	1	31.70	0	0.00	31.80	1	533	0.19%
2018/01/26	1	31.10	0	0.00	31.20	1	571	0.17%
2018/01/19	0	0.00	5	31.80	32.10	-5	723	-0.69%
2018/01/18	0	0.00	2	31.00	31.20	-2	743	-0.27%
2018/01/17	2	30.70	0	0.00	30.80	2	841	0.24%
2018/01/10	2	31.10	0	0.00	31.10	2	990	0.20%
2018/01/09	5	31.20	2	31.45	31.50	3	1,098	0.27%
2018/01/03	3	32.65	0	0.00	32.75	3	1,349	0.22%
2018/01/02	3	31.95	0	0.00	31.65	3	1,347	0.22%