優群 (3217)-元富-新竹券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
2,117張
產業
上櫃電子零組件類股▲0.55%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	161.00	1	162.00	161.50	0	2,308	0.00%
2024/04/29	2	158.00	0	0.00	158.50	2	2,362	0.08%
2024/04/26	1	160.50	0	0.00	159.00	1	2,441	0.04%
2024/04/19	8	154.25	0	0.00	157.50	8	2,595	0.31%
2024/04/18	0	0.00	0	160.50	163.00	0	2,613	0.00%
2024/04/16	0	0.00	3	159.67	158.50	-3	2,672	-0.11%
2024/04/12	0	0.00	1	171.00	168.00	-1	2,702	-0.04%
2024/04/11	1	169.00	0	0.00	168.50	1	2,766	0.04%
2024/03/28	15	179.67	0	0.00	180.00	15	3,195	0.47%
2024/03/26	4	188.50	4	186.75	185.50	0	3,190	0.00%
2024/03/25	5	192.40	4	190.75	194.00	1	3,172	0.03%
2024/03/22	3	185.50	0	0.00	184.00	3	3,066	0.10%
2024/03/21	0	0.00	1	181.00	183.50	-1	3,083	-0.03%
2024/03/19	1	171.00	0	0.00	170.50	1	3,138	0.03%
2024/03/18	0	0.00	2	172.00	172.00	-2	3,138	-0.06%
2024/03/15	1	163.50	1	165.50	164.50	0	3,133	0.00%
2024/03/14	0	0.00	1	166.00	163.00	-1	3,141	-0.03%
2024/03/13	1	163.00	0	0.00	161.50	1	3,171	0.03%
2024/03/07	0	0.00	1	178.00	177.00	-1	3,171	-0.03%
2024/03/04	1	186.50	0	0.00	184.00	1	3,307	0.03%
2024/02/26	1	192.50	2	190.25	187.50	-1	3,621	-0.03%
2024/02/22	2	191.50	4	191.88	194.00	-2	3,554	-0.06%
2024/02/21	0	0.00	4	182.75	185.00	-4	3,465	-0.12%
2024/02/19	1	175.00	0	0.00	175.50	1	3,563	0.03%
2024/02/16	1	180.00	1	184.50	178.00	0	3,554	0.00%
2024/02/15	4	182.00	3	178.67	181.50	1	3,586	0.03%
2024/02/02	0	0.00	2	177.00	176.00	-2	3,660	-0.05%
2024/01/29	0	0.00	2	175.00	175.00	-2	4,426	-0.05%
2024/01/23	0	0.00	4	178.25	176.00	-4	4,419	-0.09%
2024/01/22	4	186.25	4	187.00	185.50	0	4,335	0.00%
2024/01/11	1	171.50	1	173.00	170.50	0	4,040	0.00%
2024/01/09	0.1	167.50	0	0.00	168.00	0.1	3,938	0.00%
2024/01/08	2	166.00	0	0.00	165.50	2	3,913	0.05%
2024/01/05	1	174.00	2	173.75	175.00	-1	3,869	-0.03%
2024/01/04	3	172.50	2	173.75	164.50	1	3,821	0.03%
2024/01/03	2	176.50	2	170.75	182.50	0	3,740	0.00%
2024/01/02	2	177.00	4	176.75	176.50	-2	3,638	-0.05%
2023/12/20	42	171.00	42	171.40	171.50	0	3,505	0.00%
2023/12/18	1	162.50	0	0.00	165.00	1	3,465	0.03%
2023/12/15	2	168.25	3	169.00	168.00	-1	3,401	-0.03%
2023/12/13	1	166.00	0	0.00	166.50	1	3,249	0.03%
2023/12/06	0	0.00	1	171.98	171.50	-1	3,274	-0.03%
2023/12/01	1	169.00	0	0.00	168.50	1	3,334	0.03%
2023/11/29	3	166.83	1	168.50	168.50	2	3,360	0.06%
2023/11/28	6	164.17	40	168.14	168.00	-34	3,324	-1.02%
2023/11/27	4	156.88	5	162.70	158.00	-1	3,308	-0.03%
2023/11/24	7	154.00	9	155.83	156.00	-2	3,312	-0.06%
2023/11/17	7	153.64	11	158.32	153.00	-4	3,174	-0.13%
2023/11/16	1	154.00	0	0.00	156.00	1	3,036	0.03%
2023/11/15	1	154.00	2	158.00	153.50	-1	3,008	-0.03%
2023/11/14	4	154.13	0	0.00	154.00	4	2,998	0.13%
2023/11/13	6	155.83	6	157.58	158.00	0	2,946	0.00%
2023/11/10	137	153.14	140	154.10	156.00	-3	2,883	-0.10%	大買/大賣/
2023/11/08	18	151.44	16	152.53	153.00	2	2,733	0.07%
2023/11/07	3	141.83	36.1	146.92	149.00	-33.1	2,435	-1.36%
2023/11/06	5	134.00	0	0.00	135.50	5	2,195	0.23%
2023/11/03	1	127.00	3	128.33	129.50	-2	2,166	-0.09%
2023/11/01	1	117.00	1	118.50	118.50	0	2,219	0.00%
2023/10/31	1	121.50	1	116.50	116.50	0	2,233	0.00%
2023/10/24	0	0.00	2	122.50	122.50	-2	2,738	-0.07%
2023/10/23	1	119.50	0	0.00	119.00	1	2,812	0.04%
2023/10/20	2	120.00	0	0.00	120.50	2	2,835	0.07%
2023/10/19	0	0.00	2	120.25	122.00	-2	2,833	-0.07%
2023/10/16	6	124.75	0	0.00	124.00	6	2,857	0.21%
2023/10/13	15	126.00	0	0.00	127.50	15	2,895	0.52%
2023/10/12	1	124.00	1	124.50	126.50	0	2,941	0.00%
2023/10/11	2	125.75	0	0.00	125.00	2	2,984	0.07%
2023/10/06	2	138.00	1	139.50	138.50	1	3,001	0.03%
2023/10/04	1	138.50	1	137.00	137.50	0	3,068	0.00%
2023/10/03	2	136.25	3	137.83	138.00	-1	3,080	-0.03%
2023/09/28	4	134.63	2	134.50	133.50	2	3,125	0.06%
2023/09/27	5	135.00	0	0.00	135.00	5	3,147	0.16%
2023/09/25	2	131.00	0	0.00	130.50	2	3,221	0.06%
2023/09/19	1	130.50	0	0.00	131.00	1	3,300	0.03%
2023/09/18	3	134.34	0	0.00	134.00	3	3,334	0.09%
2023/09/15	1.1	134.48	0	0.00	134.00	1.1	3,439	0.03%
2023/09/14	15	140.50	3	139.67	138.50	12	3,523	0.34%
2023/09/11	1	138.50	0	0.00	138.00	1	3,746	0.03%
2023/09/08	1	142.50	0	0.00	141.00	1	3,830	0.03%
2023/09/06	1	141.00	1	143.50	141.00	0	3,870	0.00%
2023/09/05	3	141.00	2	141.75	141.50	1	3,971	0.03%
2023/08/31	3	135.83	1	135.50	136.00	2	4,126	0.05%
2023/08/30	0	0.00	1	127.50	128.50	-1	3,957	-0.03%
2023/08/17	0	0.00	1	126.00	126.00	-1	3,736	-0.03%
2023/08/14	1	121.50	0	0.00	121.00	1	3,732	0.03%
2023/08/10	1	125.00	0	0.00	124.00	1	3,695	0.03%
2023/08/09	1	130.00	1	131.00	131.00	0	3,625	0.00%
2023/08/07	0	0.00	3	132.17	134.00	-3	3,544	-0.08%
2023/08/02	0	0.00	5	123.50	123.50	-5	3,448	-0.14%
2023/08/01	2	130.50	3	137.33	129.50	-1	3,385	-0.03%
2023/07/31	0	0.00	2	140.25	136.00	-2	3,207	-0.06%
2023/07/28	0	0.00	5	128.50	133.00	-5	3,044	-0.16%
2023/07/27	6	126.42	5	127.90	126.00	1	2,981	0.03%
2023/07/26	1	138.50	0	0.00	129.00	1	2,921	0.03%
2023/07/21	7	129.00	6	130.67	131.50	1	2,822	0.04%
2023/07/19	5	132.00	9	134.00	132.00	-4	2,823	-0.14%
2023/07/17	4	139.38	12	136.83	138.50	-8	2,816	-0.28%
2023/07/14	4	141.13	10	140.50	141.50	-6	2,820	-0.21%
2023/07/13	1	133.50	23	133.85	132.50	-22	2,766	-0.80%
2023/07/06	12	136.00	6	136.50	132.50	6	2,613	0.23%
2023/07/04	0	0.00	15	132.00	131.50	-15	2,518	-0.60%
2023/07/03	56	134.06	0	0.00	135.00	56	2,482	2.26%
2023/06/27	0	0.00	4	131.00	130.50	-4	2,437	-0.16%
2023/06/21	12	136.46	7	139.86	139.00	5	2,451	0.20%
2023/06/20	10	135.00	10	134.50	135.00	0	2,469	0.00%
2023/06/19	19	137.47	18	138.00	136.50	1	2,515	0.04%
2023/06/16	3	133.50	3	136.00	136.50	0	2,450	0.00%
2023/06/13	0	0.00	1	123.50	125.00	-1	2,527	-0.04%
2023/06/12	1	124.50	0	0.00	125.00	1	2,465	0.04%
2023/06/07	3	121.17	4	122.13	122.50	-1	2,205	-0.05%
2023/05/23	0	0.00	6	108.00	106.50	-6	2,083	-0.29%
2023/05/05	0	0.00	1	104.50	104.50	-1	2,162	-0.05%
2023/04/25	1	103.00	1	100.00	100.00	0	2,240	0.00%
2023/04/20	1	106.50	2	106.00	106.00	-1	2,166	-0.05%
2023/04/19	1	115.00	2	113.50	113.00	-1	2,144	-0.05%
2023/04/18	1	111.00	1	112.00	113.00	0	2,072	0.00%
2023/04/13	0	0.00	1	109.50	107.50	-1	1,958	-0.05%
2023/04/11	0	0.00	0.1	109.00	108.00	-0.1	1,892	0.00%
2023/04/10	0.1	107.50	0	0.00	108.00	0.1	1,868	0.00%
2023/04/07	1	111.50	1	109.00	109.00	0	1,855	0.00%
2023/03/30	0	0.00	1	111.00	111.50	-1	1,803	-0.06%
2023/03/29	1	110.00	1	109.50	109.00	0	1,769	0.00%
2023/03/28	1	112.00	0	0.00	109.00	1	1,740	0.06%
2023/03/24	1	111.50	0	0.00	111.00	1	1,635	0.06%
2023/03/23	3	113.00	4	113.25	113.00	-1	1,574	-0.06%
2023/03/22	3	111.67	4	110.13	113.00	-1	1,437	-0.07%
2023/03/20	1	103.00	1	103.50	103.50	0	1,226	0.00%
2023/03/17	4	106.75	12	111.42	105.50	-8	1,171	-0.68%
2023/03/16	0	0.00	12	98.33	102.00	-12	896	-1.34%
2023/03/14	1	99.30	0	0.00	99.40	1	809	0.12%
2023/03/10	13	99.69	0	0.00	99.40	13	775	1.68%
2023/03/07	0	0.00	2	99.30	98.00	-2	685	-0.29%
2023/02/23	0	0.00	15	95.17	94.90	-15	789	-1.90%
2023/02/22	3	97.90	0	0.00	95.30	3	819	0.37%
2023/02/21	5	98.10	0	0.00	99.60	5	811	0.62%
2023/02/20	10	96.20	0	0.00	95.70	10	771	1.30%
2023/02/14	0	0.00	1	91.40	90.80	-1	719	-0.14%
2023/02/10	0	0.00	5	90.88	90.10	-5	685	-0.73%
2023/02/07	1	86.80	0	0.00	87.30	1	659	0.15%
2022/11/29	1	89.40	1	89.80	89.00	0	523	0.00%
2022/11/28	1	88.30	1	88.00	88.70	0	516	0.00%
2022/07/28	1	76.20	1	73.50	73.50	0	597	0.00%
2022/07/25	0	0.00	3	74.30	74.90	-3	632	-0.47%
2022/07/15	2	72.60	0	0.00	73.20	2	694	0.29%
2022/06/24	1	70.00	0	0.00	70.00	1	832	0.12%
2022/06/22	0	0.00	1	75.00	74.30	-1	1,024	-0.10%
2022/06/21	0	0.00	1	77.10	79.50	-1	1,007	-0.10%
2022/06/20	0	0.00	1	78.30	78.00	-1	1,012	-0.10%
2022/06/13	2	88.65	0	0.00	88.60	2	1,012	0.20%
2022/06/10	0	0.00	1	90.60	91.10	-1	1,025	-0.10%
2022/06/08	1	90.20	1	91.20	89.60	0	1,038	0.00%
2022/06/07	1	88.70	0	0.00	88.70	1	1,053	0.09%
2022/05/31	0	0.00	1	90.80	90.20	-1	1,139	-0.09%
2022/05/30	2	89.70	0	0.00	89.40	2	1,148	0.17%
2022/05/18	1	94.50	1	92.80	92.80	0	1,249	0.00%
2022/05/17	0	0.00	1	91.00	92.60	-1	1,251	-0.08%
2022/05/11	1	89.30	0	0.00	89.20	1	1,306	0.08%
2022/05/05	1	96.90	1	96.20	96.70	0	1,497	0.00%
2022/04/29	0	0.00	1	93.80	94.40	-1	1,530	-0.07%
2022/04/28	2	91.85	0	0.00	91.80	2	1,537	0.13%
2022/04/27	1	92.00	0	0.00	95.20	1	1,516	0.07%
2022/04/25	1	98.20	2	98.30	98.20	-1	1,503	-0.07%
2022/04/07	1	101.00	0	0.00	101.00	1	1,748	0.06%
2022/04/01	1	108.00	0	0.00	107.50	1	1,780	0.06%
2022/03/31	1	112.50	1	109.50	108.00	0	1,828	0.00%
2022/03/29	1	113.50	0	0.00	111.00	1	2,014	0.05%
2022/03/25	1	111.50	20	112.98	113.50	-19	2,486	-0.76%
2022/03/23	3	104.50	0	0.00	102.50	3	2,402	0.12%
2022/03/22	0	0.00	0	100.50	102.00	0	2,504	0.00%
2022/03/18	0	0.00	0	100.50	101.50	0	2,582	0.00%
2022/03/17	1	102.00	0	0.00	101.00	1	2,670	0.04%
2022/03/16	0	0.00	1	99.00	97.50	-1	2,753	-0.04%
2022/03/11	0	99.60	0	0.00	99.20	0	2,989	0.00%
2022/03/10	1	103.50	0	0.00	101.50	1	3,070	0.03%
2022/03/08	1	99.50	1	101.50	98.40	0	3,122	0.00%
2022/03/04	12	108.08	0	0.00	111.00	12	3,384	0.35%
2022/03/03	0	0.00	4	108.00	108.00	-4	3,414	-0.12%
2022/02/22	2	110.00	11	109.41	110.00	-9	3,466	-0.26%
2022/02/16	6	115.42	1	114.50	116.00	5	3,411	0.15%
2022/02/15	31	122.82	31	123.37	119.50	0	3,349	0.00%
2022/02/14	2	123.00	2	121.00	121.50	0	3,339	0.00%
2022/02/11	0	0.00	3	122.50	123.00	-3	3,317	-0.09%
2022/02/10	3	127.50	0	0.00	126.50	3	3,295	0.09%
2022/02/09	52	126.21	54	126.85	123.00	-2	3,252	-0.06%
2022/02/07	43	132.12	43	128.05	130.00	0	3,181	0.00%
2022/01/25	1	123.50	8	121.44	121.00	-7	3,079	-0.23%
2022/01/14	0	0.00	1	120.50	121.00	-1	2,992	-0.03%
2022/01/13	1	119.50	0	0.00	118.50	1	2,980	0.03%
2022/01/12	1	120.00	0	0.00	123.00	1	2,962	0.03%
2022/01/10	4	126.25	4	129.63	130.50	0	2,935	0.00%
2022/01/07	1	122.00	0	0.00	126.00	1	2,924	0.03%
2022/01/05	1	136.00	1	133.00	130.00	0	2,848	0.00%
2022/01/03	1	133.00	0	0.00	135.00	1	2,791	0.04%
2021/12/28	2	139.50	2	137.50	137.50	0	2,727	0.00%
2021/12/27	4	135.88	3	134.00	139.50	1	2,679	0.04%
2021/12/24	10	140.50	0	0.00	139.00	10	2,625	0.38%
2021/12/23	13	143.62	23	144.85	145.00	-10	2,530	-0.40%
2021/12/22	51	144.90	22	145.34	145.00	29	2,399	1.21%
2021/12/21	2	130.00	2	133.50	137.50	0	1,983	0.00%
2021/12/17	0	0.00	4	125.00	123.50	-4	1,743	-0.23%
2021/12/16	1	134.00	2	134.75	130.00	-1	1,701	-0.06%
2021/12/15	32	132.00	31	131.50	129.00	1	1,576	0.06%
2021/12/13	3	135.00	3	134.67	131.00	0	1,488	0.00%
2021/12/10	4	131.25	0	0.00	134.00	4	1,399	0.29%
2021/12/09	1	134.00	4	130.38	132.00	-3	1,300	-0.23%
2021/12/08	2	127.50	0	0.00	122.50	2	1,120	0.18%
2021/12/07	0	0.00	2	128.75	125.00	-2	1,073	-0.19%
2021/12/06	4	126.50	5	127.80	127.00	-1	1,017	-0.10%
2021/12/03	1	124.00	2	124.74	124.00	-1	925	-0.11%
2021/12/02	0	120.50	0	0.00	123.00	0	873	0.00%
2021/12/01	5	123.60	11	124.68	124.50	-6	828	-0.72%
2021/11/30	4	114.88	2	119.50	121.00	2	604	0.33%
2021/11/29	2	108.75	0	0.00	110.00	2	505	0.40%
2021/11/26	1	106.50	7	107.21	108.00	-6	459	-1.31%
2021/11/25	8	105.06	0	0.00	105.50	8	370	2.16%
2021/11/23	0	0.00	4	95.20	94.20	-4	337	-1.19%
2021/11/22	2	97.85	0	0.00	97.00	2	344	0.58%
2021/11/19	2	95.90	0	0.00	95.80	2	345	0.58%
2021/11/05	10	98.00	0	0.00	96.60	10	357	2.80%
2021/09/30	0	0.00	23	88.00	88.20	-23	433	-5.31%
2021/09/15	1	90.50	0	0.00	91.20	1	621	0.16%
2021/09/14	6	94.17	0	0.00	93.60	6	698	0.86%
2021/09/09	2	95.50	1	97.00	96.70	1	717	0.14%
2021/09/07	1	96.00	0	0.00	96.00	1	723	0.14%
2021/09/03	1	100.00	1	100.00	100.00	0	732	0.00%
2021/09/02	1	99.00	0	0.00	99.00	1	734	0.14%
2021/08/06	0	0.00	2	102.50	102.00	-2	747	-0.27%
2021/08/05	1	102.50	0	0.00	102.50	1	759	0.13%
2021/08/03	0	0.00	1	109.00	108.00	-1	815	-0.12%
2021/08/02	0	0.00	1	106.50	106.00	-1	802	-0.12%
2021/07/29	0	0.00	1	109.00	110.50	-1	806	-0.12%
2021/07/27	1	107.50	0	0.00	106.50	1	816	0.12%
2021/07/26	0	0.00	1	109.00	110.50	-1	821	-0.12%
2021/07/23	1	107.50	1	108.50	107.00	0	846	0.00%
2021/07/20	1	107.50	0	0.00	106.50	1	890	0.11%
2021/07/19	0	0.00	2	109.25	110.50	-2	893	-0.22%
2021/07/16	2	108.50	1	109.50	108.50	1	895	0.11%
2021/07/13	0	0.00	1	110.00	107.00	-1	883	-0.11%
2021/07/06	3	107.50	1	108.00	106.50	2	934	0.21%
2021/07/01	1	109.00	1	111.50	109.00	0	895	0.00%
2021/06/30	1	110.00	1.1	110.64	110.00	-0.1	902	-0.01%
2021/06/29	15.1	114.99	1	117.00	112.50	14.1	908	1.55%
2021/06/24	3	111.67	3	113.83	113.00	0	858	0.00%
2021/06/23	0	0.00	2	116.75	117.50	-2	814	-0.25%
2021/06/18	0	0.00	1	107.00	107.00	-1	749	-0.13%
2021/05/17	0	0.00	1	89.00	90.00	-1	1,281	-0.08%
2021/05/14	1	93.50	0	0.00	96.00	1	1,299	0.08%
2021/05/12	1	91.50	0	0.00	90.30	1	1,383	0.07%
2021/05/11	1	98.90	0	0.00	99.80	1	1,443	0.07%
2021/05/05	0	0.00	1	106.00	103.50	-1	1,710	-0.06%
2021/05/03	1	111.00	0	0.00	110.50	1	1,713	0.06%
2021/04/29	4	116.00	0	0.00	114.50	4	1,823	0.22%
2021/04/26	1	113.00	1	119.00	119.00	0	1,877	0.00%
2021/04/23	0	0.00	4	112.50	112.50	-4	1,861	-0.21%
2021/04/21	0	0.00	0.2	118.93	117.50	-0.2	1,873	-0.01%
2021/04/20	1	117.50	0	0.00	118.50	1	1,878	0.05%
2021/04/19	0	0.00	1	117.00	117.00	-1	1,893	-0.05%
2021/04/14	0	0.00	1	116.00	115.50	-1	1,935	-0.05%
2021/04/12	2	123.00	0	0.00	121.00	2	1,937	0.10%
2021/04/06	2	129.25	0	0.00	128.50	2	1,908	0.10%
2021/04/01	3	127.50	3	128.00	128.00	0	1,896	0.00%
2021/03/25	1	123.00	0	0.00	123.00	1	1,886	0.05%
2021/03/23	0	0.00	0.1	126.50	125.00	-0.1	1,924	-0.01%
2021/03/18	1	127.00	0	0.00	127.00	1	1,950	0.05%
2021/03/11	0	0.00	9	127.50	126.50	-9	1,939	-0.46%
2021/03/10	0	0.00	1	130.50	129.50	-1	1,931	-0.05%
2021/03/09	10	130.65	0	0.00	129.50	10	1,935	0.52%
2021/03/08	0	0.00	6	132.58	131.50	-6	1,955	-0.31%
2021/03/04	0	0.00	1	130.00	130.00	-1	1,946	-0.05%
2021/03/02	3	128.00	3	131.50	127.50	0	2,011	0.00%
2021/02/26	2	133.00	2	131.50	128.00	0	2,027	0.00%
2021/02/25	5	132.00	1	127.00	134.00	4	1,967	0.20%
2021/02/24	1	125.00	0	0.00	124.00	1	1,911	0.05%
2021/02/22	0	0.00	1	127.00	127.00	-1	1,888	-0.05%
2021/02/05	3	130.50	3	132.50	126.50	0	1,844	0.00%
2021/02/03	1	131.50	1	130.00	130.00	0	1,737	0.00%
2021/02/02	2	129.25	0	0.00	132.50	2	1,710	0.12%
2021/01/28	2	123.25	1.3	122.11	123.00	0.7	1,465	0.05%
2021/01/27	9	122.67	16	123.97	121.00	-7	1,427	-0.49%
2021/01/22	8	116.63	8	119.13	119.50	0	1,288	0.00%
2021/01/21	0	0.00	1	118.00	118.00	-1	1,165	-0.09%
2021/01/12	1	105.50	0	0.00	105.50	1	1,140	0.09%
2021/01/07	3	113.00	3	114.50	114.00	0	1,098	0.00%
2021/01/05	0.1	112.00	0	0.00	111.50	0.1	1,065	0.01%
2020/12/17	0	0.00	1	120.00	116.00	-1	1,132	-0.09%
2020/12/16	1	116.50	0	0.00	119.50	1	1,101	0.09%
2020/12/09	0	0.00	1	118.50	117.00	-1	1,075	-0.09%
2020/12/03	3	119.00	4	118.88	117.00	-1	1,094	-0.09%
2020/12/02	7	119.57	8	120.19	119.50	-1	1,093	-0.09%
2020/12/01	9	117.50	9	117.17	117.50	0	1,090	0.00%
2020/11/27	1	118.50	0	0.00	114.00	1	1,067	0.09%
2020/11/26	13	119.35	3	120.00	117.00	10	1,059	0.94%
2020/11/23	1	106.50	0	0.00	105.50	1	990	0.10%
2020/11/20	0	107.50	0	0.00	107.00	0	1,072	0.00%
2020/11/19	1	103.50	1	102.50	102.50	0	1,150	0.00%
2020/11/18	2.1	102.03	2	101.50	102.00	0.1	1,196	0.01%
2020/11/11	0	106.00	0	0.00	106.00	0	1,273	0.00%
2020/11/10	0	106.00	1	106.00	105.50	-1	1,327	-0.07%
2020/11/09	0.1	108.00	0	0.00	107.50	0.1	1,334	0.01%
2020/11/04	1	107.00	0	0.00	106.00	1	1,347	0.07%
2020/10/29	5	107.40	4	107.50	107.50	1	1,380	0.07%
2020/10/28	0	0.00	0.1	109.00	108.50	-0.1	1,387	-0.01%
2020/10/27	0	0.00	2	110.50	111.00	-2	1,443	-0.14%
2020/10/22	2	115.00	2	117.00	117.00	0	1,447	0.00%
2020/09/28	1	100.50	1	101.00	101.00	0	1,951	0.00%
2020/09/25	1	102.50	1	103.50	102.00	0	1,971	0.00%
2020/09/22	3	111.50	3	109.50	110.50	0	2,053	0.00%
2020/09/18	0	0.00	3	112.00	113.00	-3	2,136	-0.14%
2020/09/17	1	113.00	2	112.50	112.00	-1	2,180	-0.05%
2020/09/15	0	0.00	3	113.50	113.00	-3	2,323	-0.13%
2020/09/14	0	0.00	1	112.00	112.50	-1	2,407	-0.04%
2020/09/11	7	112.36	2	110.50	111.50	5	2,416	0.21%
2020/09/10	1	116.50	2.1	114.50	114.50	-1.1	2,410	-0.04%
2020/09/09	4	112.13	1	110.00	113.00	3	2,403	0.12%
2020/09/04	1	118.50	4	117.38	120.50	-3	2,457	-0.12%
2020/09/02	1	119.50	1	120.50	120.00	0	2,462	0.00%
2020/09/01	3	118.17	2	118.25	118.50	1	2,481	0.04%
2020/08/31	4	119.25	0	0.00	117.50	4	2,483	0.16%
2020/08/25	2	118.25	5	123.50	127.50	-3	2,713	-0.11%
2020/08/21	3	111.00	0	0.00	108.00	3	2,827	0.11%
2020/08/19	7	120.43	7	120.79	119.00	0	2,882	0.00%
2020/08/18	2	119.50	2	121.00	120.00	0	2,886	0.00%
2020/08/17	5	124.10	6	125.08	123.50	-1	2,929	-0.03%
2020/08/12	0	0.00	1	115.00	113.50	-1	2,884	-0.03%
2020/07/31	1	125.50	0	0.00	124.50	1	3,133	0.03%
2020/07/28	1	118.00	0	0.00	117.00	1	3,175	0.03%
2020/07/24	2	121.50	0	0.00	121.50	2	3,226	0.06%
2020/07/22	0	0.00	2	128.50	127.50	-2	3,374	-0.06%
2020/07/21	1	130.50	0	0.00	131.00	1	3,472	0.03%
2020/07/20	1	125.00	0	0.00	125.00	1	3,552	0.03%
2020/07/15	1	136.00	2	126.25	124.50	-1	3,939	-0.03%
2020/07/14	2	136.25	2	137.50	134.00	0	3,960	0.00%
2020/07/13	2	126.25	3	127.33	130.00	-1	3,875	-0.03%
2020/07/10	2	117.75	1	119.00	121.00	1	3,800	0.03%
2020/07/01	0	0.00	1	120.50	117.00	-1	4,276	-0.02%
2020/06/30	0	0.00	1	116.50	116.00	-1	4,227	-0.02%
2020/06/29	0	0.00	1	115.50	115.00	-1	4,243	-0.02%
2020/06/23	4	114.50	3	113.50	112.50	1	4,244	0.02%
2020/06/22	2	105.00	2	107.00	107.00	0	4,197	0.00%
2020/06/19	0	0.00	1	104.00	105.00	-1	4,296	-0.02%
2020/06/18	2	101.50	12	101.92	101.50	-10	4,295	-0.23%
2020/06/16	2	99.85	0	0.00	99.00	2	4,477	0.04%
2020/06/15	3	100.50	3	99.47	99.00	0	4,682	0.00%
2020/06/12	0	0.00	8	94.63	97.00	-8	4,810	-0.17%
2020/06/11	11	100.45	0	0.00	99.00	11	4,873	0.23%
2020/06/09	1	102.00	0	0.00	101.50	1	5,028	0.02%
2020/06/05	0	0.00	2	103.25	103.00	-2	5,180	-0.04%
2020/06/04	0	0.00	2	101.50	99.50	-2	5,262	-0.04%
2020/06/03	1	101.50	1	102.50	104.00	0	5,269	0.00%
2020/06/02	6	105.58	1	114.50	102.00	5	5,267	0.09%
2020/06/01	0	0.00	3	110.33	111.50	-3	5,241	-0.06%
2020/05/29	2	105.25	0	0.00	101.50	2	5,284	0.04%
2020/05/28	8	106.19	3	106.50	106.00	5	5,319	0.09%
2020/05/27	1	99.30	0	0.00	104.50	1	5,335	0.02%
2020/05/25	10	93.90	10	95.60	95.60	0	5,379	0.00%
2020/05/22	0	0.00	1	95.60	93.40	-1	5,371	-0.02%
2020/05/20	1	94.60	0	0.00	93.70	1	5,304	0.02%
2020/05/18	1	93.00	0	0.00	91.80	1	5,261	0.02%
2020/05/11	10	93.50	10	92.30	92.30	0	5,195	0.00%
2020/05/08	0	0.00	1	91.70	90.10	-1	5,163	-0.02%
2020/05/04	0	0.00	19	97.04	96.90	-19	4,976	-0.38%
2020/04/29	1	99.30	0	0.00	98.10	1	4,917	0.02%
2020/04/27	0	0.00	1	98.20	96.40	-1	4,833	-0.02%
2020/04/24	0	0.00	1	96.50	95.50	-1	4,754	-0.02%
2020/04/23	1	95.60	0	0.00	93.50	1	4,680	0.02%
2020/04/22	0	0.00	1	94.60	96.90	-1	4,600	-0.02%
2020/04/21	2	93.60	3	92.40	93.60	-1	4,496	-0.02%
2020/04/16	1	89.10	1	90.40	87.70	0	4,130	0.00%
2020/04/15	0	0.00	1	90.50	88.80	-1	4,081	-0.02%
2020/04/14	0	0.00	1	88.50	90.80	-1	4,036	-0.02%
2020/04/10	4	87.05	3	89.13	89.80	1	3,934	0.03%
2020/04/09	4	92.53	3	89.60	86.20	1	3,855	0.03%
2020/04/01	3	74.40	0	0.00	75.00	3	3,460	0.09%
2020/03/27	1	73.80	1	73.10	71.00	0	3,385	0.00%
2020/03/26	9	71.76	1	71.50	73.10	8	3,321	0.24%
2020/03/25	0	0.00	3	77.20	73.60	-3	3,261	-0.09%
2020/03/24	2	76.60	0	0.00	76.60	2	3,123	0.06%
2020/03/19	2	68.20	10	68.51	68.50	-8	2,850	-0.28%
2020/03/16	1	72.30	0	0.00	68.00	1	2,520	0.04%
2020/03/11	3	85.87	2	81.00	81.00	1	2,318	0.04%
2020/03/10	0	0.00	1.2	84.34	84.80	-1.2	2,212	-0.06%
2020/03/09	0	0.00	2	81.35	80.50	-2	2,122	-0.09%
2020/03/06	1	85.60	1	86.10	86.60	0	2,081	0.00%
2020/03/05	9	84.83	10	84.52	86.60	-1	2,040	-0.05%
2020/03/04	4	81.05	1.1	80.23	80.80	2.9	1,912	0.15%
2020/03/03	1	76.80	3	78.30	79.70	-2	1,822	-0.11%
2020/03/02	3	72.27	3	73.47	72.50	0	1,741	0.00%
2020/02/27	2	68.00	2	68.40	68.40	0	1,562	0.00%
2020/02/24	0	0.00	1	62.20	62.10	-1	1,628	-0.06%
2020/02/18	0	0.00	4	63.40	63.20	-4	2,383	-0.17%
2020/02/06	1	63.50	1	63.10	63.10	0	2,969	0.00%
2020/01/31	0.2	62.50	0	0.00	62.20	0.2	3,466	0.01%
2020/01/20	0.1	69.00	0	0.00	68.90	0.1	3,438	0.00%
2020/01/17	3	70.00	3	68.40	68.40	0	3,459	0.00%
2020/01/10	0	0.00	1	65.40	65.30	-1	3,378	-0.03%
2020/01/08	0	0.00	1	64.80	65.50	-1	3,356	-0.03%
2020/01/07	1	65.10	0	0.00	65.10	1	3,346	0.03%
2019/12/30	0	0.00	3	67.90	68.00	-3	3,374	-0.09%
2019/12/26	3	68.00	0	0.00	68.00	3	3,355	0.09%
2019/12/12	0	0.00	2	66.00	65.90	-2	3,334	-0.06%
2019/12/11	0	0.00	1	66.40	65.80	-1	3,334	-0.03%
2019/12/09	4	68.95	4	69.15	69.90	0	3,283	0.00%
2019/12/05	1	67.00	0	0.00	66.10	1	3,275	0.03%
2019/11/29	1	66.20	1	66.10	66.20	0	3,427	0.00%
2019/11/28	0	0.00	5	67.12	67.00	-5	3,411	-0.15%
2019/11/27	15	70.57	15	69.48	69.40	0	3,369	0.00%
2019/11/25	1	71.40	4	70.40	69.70	-3	3,334	-0.09%
2019/11/22	14	70.83	10	69.78	70.70	4	3,288	0.12%
2019/11/20	1	68.70	3	67.60	67.60	-2	3,147	-0.06%
2019/11/19	8	72.08	4	71.18	69.40	4	3,091	0.13%
2019/11/18	21	66.57	18	66.14	69.70	3	2,685	0.11%
2019/11/15	0	0.00	1	63.40	63.40	-1	2,513	-0.04%
2019/11/14	8	63.10	8	62.30	62.80	0	2,441	0.00%
2019/11/13	6	63.00	6	63.20	63.00	0	2,405	0.00%
2019/11/12	11	62.92	10	63.31	63.80	1	2,360	0.04%
2019/11/08	1	59.60	2	60.35	60.40	-1	2,086	-0.05%
2019/11/07	9	59.48	15	60.19	59.20	-6	2,075	-0.29%
2019/11/06	1	61.10	0	0.00	60.70	1	2,016	0.05%
2019/11/05	15	61.80	15	62.82	62.00	0	1,992	0.00%
2019/11/04	20	59.73	11	59.99	61.30	9	1,890	0.48%
2019/11/01	9	58.13	13	57.90	58.10	-4	1,802	-0.22%
2019/10/31	6	57.93	0	0.00	58.00	6	1,785	0.34%
2019/10/29	0	0.00	1	56.80	56.60	-1	1,531	-0.07%
2019/10/28	0	0.00	3	55.70	56.50	-3	1,579	-0.19%
2019/10/25	3	57.70	0	0.00	56.50	3	1,638	0.18%
2019/10/09	1	54.50	0	0.00	53.30	1	1,966	0.05%
2019/09/26	1	56.60	0	0.00	56.20	1	2,065	0.05%
2019/09/12	0	0.00	4	56.60	56.80	-4	2,158	-0.19%
2019/09/11	5	57.10	5	58.80	56.80	0	2,178	0.00%
2019/09/06	2	58.55	0	0.00	58.50	2	2,182	0.09%
2019/09/05	5	58.66	3	58.60	59.10	2	2,181	0.09%
2019/09/04	0	0.00	1	57.80	57.90	-1	2,208	-0.05%
2019/09/03	0	0.00	11	57.02	56.90	-11	2,296	-0.48%
2019/08/30	10	55.80	0	0.00	54.30	10	2,233	0.45%
2019/08/27	0	0.00	1	54.80	55.60	-1	2,228	-0.04%
2019/08/26	2	54.10	3	54.50	54.00	-1	2,225	-0.04%
2019/08/23	2	55.80	1	56.40	55.80	1	2,231	0.04%
2019/08/22	0	0.00	1	56.50	56.30	-1	2,238	-0.04%
2019/08/16	2	53.30	0	0.00	53.20	2	2,250	0.09%
2019/08/15	1	52.80	0	0.00	52.50	1	2,301	0.04%
2019/08/07	1	51.80	0	0.00	52.00	1	2,465	0.04%
2019/08/05	1	55.30	1	53.20	52.00	0	2,501	0.00%
2019/08/01	0	0.00	1	59.00	59.40	-1	2,548	-0.04%
2019/07/31	1	57.80	0	0.00	58.80	1	2,641	0.04%
2019/07/30	0	0.00	6	57.77	57.90	-6	2,818	-0.21%
2019/07/29	0	0.00	3	59.13	59.40	-3	2,895	-0.10%
2019/07/26	1	58.00	0	0.00	57.50	1	2,993	0.03%
2019/07/25	2	57.90	1	58.50	57.30	1	2,998	0.03%
2019/07/24	1	56.60	1	56.40	56.80	0	2,853	0.00%
2019/07/18	0	0.00	3	56.80	55.80	-3	2,866	-0.10%
2019/07/16	5	57.90	5	55.80	55.80	0	2,878	0.00%
2019/07/10	12	56.20	12	55.85	56.20	0	2,787	0.00%
2019/07/09	8	56.04	0	0.00	55.80	8	2,790	0.29%
2019/07/08	0	0.00	5	57.06	57.60	-5	2,751	-0.18%
2019/07/04	2	56.25	0	0.00	55.90	2	2,787	0.07%
2019/07/01	3	55.00	0	0.00	56.00	3	2,799	0.11%
2019/06/28	1	53.10	0	0.00	52.80	1	2,742	0.04%
2019/06/26	0	0.00	1	52.10	52.60	-1	2,869	-0.03%
2019/06/25	0	0.00	1	53.20	52.10	-1	2,918	-0.03%
2019/06/21	1	54.20	0	0.00	53.30	1	2,950	0.03%
2019/06/17	1	53.60	0	0.00	53.10	1	2,997	0.03%
2019/06/14	1	53.10	1	53.40	54.00	0	3,091	0.00%
2019/06/12	1	54.00	1	53.30	52.90	0	3,266	0.00%
2019/06/11	2	50.80	2	51.75	53.00	0	3,239	0.00%
2019/06/05	1	48.05	0	0.00	47.25	1	3,329	0.03%
2019/05/22	0	0.00	1	47.00	46.30	-1	3,449	-0.03%
2019/05/17	0	0.00	7	44.95	44.95	-7	3,325	-0.21%
2019/05/16	0	0.00	3	47.85	47.10	-3	3,355	-0.09%
2019/05/15	5	48.86	0	0.00	49.00	5	3,342	0.15%
2019/05/14	0	0.00	16	47.77	48.40	-16	3,324	-0.48%
2019/05/13	1	50.50	13	49.86	49.80	-12	3,276	-0.37%
2019/05/10	1	53.90	10	50.10	51.60	-9	3,263	-0.28%
2019/05/09	10	56.95	11	53.47	53.10	-1	3,187	-0.03%
2019/05/08	16	58.51	0	0.00	56.50	16	3,103	0.52%
2019/05/07	22	58.31	22	59.53	58.70	0	2,964	0.00%
2019/05/06	1	57.30	0	0.00	56.80	1	2,777	0.04%
2019/05/03	2	54.00	4	55.15	55.90	-2	2,634	-0.08%
2019/04/29	0	0.00	1	49.60	48.70	-1	2,448	-0.04%
2019/04/25	1	52.00	0	0.00	52.20	1	2,448	0.04%
2019/04/23	0	0.00	1	52.30	51.30	-1	2,465	-0.04%
2019/04/22	2	52.60	0	0.00	53.40	2	2,451	0.08%
2019/04/19	2	52.40	1	52.00	51.60	1	2,435	0.04%
2019/04/18	0	0.00	1	50.50	50.50	-1	2,426	-0.04%
2019/04/17	5	52.76	3	52.50	52.20	2	2,425	0.08%
2019/04/16	14	52.06	0	0.00	53.40	14	2,424	0.58%
2019/04/15	3	50.83	0	0.00	51.10	3	2,418	0.12%
2019/04/12	6	51.10	2	51.10	50.70	4	2,421	0.17%
2019/04/11	3	52.00	0	0.00	51.80	3	2,397	0.13%
2019/04/09	1	49.90	0	0.00	49.75	1	2,292	0.04%
2019/04/08	1	52.60	0	0.00	52.70	1	2,231	0.04%
2019/04/02	1	53.20	0	0.00	53.30	1	2,194	0.05%
2019/03/29	0	0.00	5	53.92	53.70	-5	2,134	-0.23%
2019/03/28	4	51.10	1	51.20	51.00	3	2,020	0.15%
2019/03/27	2	52.90	2	52.65	53.40	0	1,966	0.00%
2019/03/22	2	55.60	0	0.00	55.50	2	1,869	0.11%
2019/03/21	0	0.00	1	55.60	55.60	-1	1,811	-0.06%
2019/03/20	0	0.00	1	55.20	56.00	-1	1,767	-0.06%
2019/03/19	2	55.85	1	55.80	55.20	1	1,712	0.06%
2019/03/18	0	0.00	2	53.00	53.70	-2	1,596	-0.13%
2019/03/15	2	51.80	1	54.10	54.20	1	1,518	0.07%
2019/03/14	2	49.10	0	0.00	49.60	2	1,339	0.15%
2019/03/12	2	49.63	1	47.05	47.00	1	1,217	0.08%
2019/03/07	1	46.55	0	0.00	46.35	1	888	0.11%
2019/02/21	1	42.05	0	0.00	41.60	1	726	0.14%
2019/02/15	0	0.00	13	41.65	41.20	-13	655	-1.98%
2019/02/13	5	37.65	0	0.00	37.55	5	571	0.87%
2019/02/11	4	38.40	0	0.00	38.95	4	546	0.73%
2019/01/23	0	0.00	2	36.15	36.30	-2	517	-0.39%
2019/01/17	1	37.50	1	37.90	36.80	0	481	0.00%
2019/01/16	0	0.00	1	37.50	37.00	-1	457	-0.22%
2019/01/15	1	36.80	0	0.00	36.40	1	424	0.24%
2019/01/11	6	35.48	0	0.00	35.00	6	374	1.60%
2019/01/10	0	0.00	6	34.60	34.85	-6	360	-1.66%
2019/01/04	0	0.00	5	33.30	33.30	-5	275	-1.82%
2018/12/04	4	31.20	0	0.00	31.00	4	290	1.38%
2018/12/03	0	0.00	1	31.30	31.20	-1	295	-0.34%
2018/10/25	0	0.00	10	27.00	27.00	-10	364	-2.75%
2018/10/22	10	28.50	0	0.00	28.60	10	362	2.76%
2018/09/21	2	31.45	0	0.00	31.65	2	333	0.60%
2018/06/15	0	0.00	1	43.90	44.00	-1	1,340	-0.07%
2018/06/14	1	45.65	1	44.30	43.90	0	1,349	0.00%
2018/05/21	1	41.85	33	41.82	42.70	-32	1,981	-1.62%
2018/05/17	0	0.00	5	40.80	40.75	-5	2,050	-0.24%
2018/05/16	5	40.65	0	0.00	40.55	5	2,077	0.24%
2018/05/15	1	40.30	0	0.00	40.15	1	2,116	0.05%
2018/05/11	27	40.85	1	41.05	40.20	26	2,252	1.15%
2018/05/10	5	43.25	0	0.00	42.35	5	2,284	0.22%
2018/04/30	1	45.80	0	0.00	45.05	1	2,259	0.04%
2018/04/27	0	0.00	5	46.15	45.50	-5	2,255	-0.22%
2018/04/26	5	45.00	0	0.00	44.00	5	2,256	0.22%
2018/04/25	0	0.00	13	44.95	46.40	-13	2,258	-0.58%
2018/04/24	8	45.08	3	44.00	44.15	5	2,250	0.22%
2018/04/23	1	46.95	0	0.00	46.10	1	2,222	0.05%
2018/04/20	6	49.20	6	50.70	49.05	0	2,192	0.00%
2018/04/19	0	0.00	1	49.90	49.95	-1	2,164	-0.05%
2018/04/18	6	48.60	0	0.00	49.00	6	2,144	0.28%
2018/04/12	1	47.90	0	0.00	48.00	1	2,043	0.05%
2018/04/11	0	0.00	92	48.45	49.50	-92	2,025	-4.54%
2018/04/09	0	0.00	2	45.30	45.00	-2	1,970	-0.10%
2018/04/03	1	46.00	6	46.78	45.90	-5	1,956	-0.26%
2018/03/31	102	45.86	8	46.40	46.40	94	1,911	4.92%	大買/
2018/03/30	13	45.81	9	46.60	45.45	4	1,896	0.21%
2018/03/29	7	45.85	6	45.33	46.30	1	1,842	0.05%
2018/03/28	44	42.45	38	43.75	43.85	6	1,726	0.35%
2018/03/26	0	0.00	11	39.40	39.90	-11	1,521	-0.72%
2018/03/23	2	37.65	0	0.00	37.45	2	1,446	0.14%
2018/03/20	1	37.80	2	37.98	38.10	-1	1,420	-0.07%
2018/03/19	11	37.95	1	38.05	37.70	10	1,408	0.71%
2018/03/15	0	0.00	16	37.90	39.60	-16	1,340	-1.19%
2018/03/14	4	37.73	3	37.28	37.25	1	1,281	0.08%
2018/03/13	3	36.10	14	36.89	37.60	-11	1,213	-0.91%
2018/03/12	1	36.10	3	36.28	36.10	-2	1,184	-0.17%
2018/03/09	3	35.10	0	0.00	35.20	3	1,165	0.26%
2018/03/08	6	34.58	7	35.01	35.00	-1	1,168	-0.09%
2018/03/07	1	34.70	1	35.15	34.40	0	1,165	0.00%
2018/03/06	1	34.90	1	36.10	34.90	0	1,158	0.00%
2018/03/05	11	36.25	10	37.30	35.50	1	1,154	0.09%
2018/02/27	15	36.47	5	37.00	35.70	10	1,136	0.88%
2018/02/26	6	37.16	5	36.95	37.00	1	1,106	0.09%
2018/02/23	10	36.18	5	36.60	36.90	5	1,033	0.48%
2018/02/22	3	36.37	6	35.76	35.20	-3	968	-0.31%
2018/02/21	1	34.20	2	35.00	36.10	-1	861	-0.12%
2018/02/09	0	0.00	1	32.50	33.85	-1	739	-0.14%
2018/02/07	5	32.70	5	32.95	33.00	0	674	0.00%
2018/02/05	6	33.68	0	0.00	33.85	6	628	0.96%
2018/02/02	7	32.83	0	0.00	33.05	7	541	1.29%
2018/02/01	0	0.00	3	31.95	32.05	-3	528	-0.57%
2018/01/23	3	31.33	0	0.00	31.50	3	661	0.45%