優群 (3217)-元富-埔里券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	158.00	157.00	-1	2,264	-0.04%
2024/04/26	1	164.00	0	0.00	159.00	1	2,441	0.04%
2024/04/23	0	0.00	2	156.00	156.50	-2	2,509	-0.08%
2024/04/19	1	160.00	0	0.00	157.50	1	2,595	0.04%
2024/04/09	1	172.50	0	0.00	171.50	1	2,996	0.03%
2024/04/01	0	0.00	1	183.00	181.50	-1	3,182	-0.03%
2024/03/27	1	180.50	0	0.00	180.50	1	3,200	0.03%
2024/03/26	2	194.00	1	181.00	185.50	1	3,190	0.03%
2024/03/25	2	189.50	5	193.00	194.00	-3	3,172	-0.09%
2024/03/22	0	0.00	1	187.00	184.00	-1	3,066	-0.03%
2024/03/21	1	183.00	0	0.00	183.50	1	3,083	0.03%
2024/03/19	0.1	170.50	1	174.00	170.50	-1	3,138	-0.03%
2024/03/18	1	171.00	0	0.00	172.00	1	3,138	0.03%
2024/03/05	1	182.00	0	0.00	184.50	1	3,223	0.03%
2024/03/04	0	0.00	2	185.00	184.00	-2	3,307	-0.06%
2024/03/01	3	180.83	1	185.00	183.50	2	3,489	0.06%
2024/02/29	0.1	182.00	0	0.00	181.50	0.1	3,553	0.00%
2024/02/27	2	187.50	2	192.50	185.50	0	3,601	0.00%
2024/02/26	3	191.33	3	190.50	187.50	0	3,621	0.00%
2024/02/23	1.1	198.55	0	0.00	195.00	1.1	3,606	0.03%
2024/02/22	2	191.00	1	194.00	194.00	1	3,554	0.03%
2024/02/21	0	0.00	0.4	185.00	185.00	-0.4	3,465	-0.01%
2024/02/19	1.1	172.64	1	175.00	175.50	0.1	3,563	0.00%
2024/02/16	1	182.50	0	0.00	178.00	1	3,554	0.03%
2024/01/26	1.1	170.86	1	170.00	170.50	0.1	4,461	0.00%
2024/01/23	0.3	176.50	0	0.00	176.00	0.3	4,419	0.01%
2024/01/19	2	177.00	7	177.64	177.00	-5	4,241	-0.12%
2024/01/15	0	0.00	4	176.50	174.50	-4	4,127	-0.10%
2024/01/12	1	168.50	0	0.00	166.50	1	4,076	0.02%
2024/01/10	1	170.00	1	165.00	165.00	0	3,953	0.00%
2024/01/09	0	0.00	0	167.00	168.00	0	3,938	0.00%
2024/01/08	1	175.00	1	169.00	165.50	0	3,913	0.00%
2024/01/05	0	0.00	1	173.52	175.00	-1	3,869	-0.03%
2024/01/04	8	173.56	0	0.00	164.50	8	3,821	0.21%
2024/01/03	1	175.00	2	181.75	182.50	-1	3,740	-0.03%
2024/01/02	0	0.00	17	176.15	176.50	-17	3,638	-0.47%
2023/12/25	1	174.00	1	166.00	166.00	0	3,514	0.00%
2023/12/22	1	172.00	0	0.00	171.00	1	3,522	0.03%
2023/12/20	2	171.50	2.2	170.91	171.50	-0.2	3,505	-0.01%
2023/12/19	1.1	164.68	0	0.00	164.50	1.1	3,479	0.03%
2023/12/18	16.1	167.41	0	0.00	165.00	16.1	3,465	0.46%
2023/12/15	1	171.00	0.5	174.00	168.00	0.5	3,401	0.01%
2023/12/14	1	170.00	1	166.50	166.50	0	3,261	0.00%
2023/12/12	0.1	166.50	2	165.50	167.50	-1.9	3,260	-0.06%
2023/12/11	0.2	169.25	0	0.00	168.00	0.2	3,272	0.01%
2023/12/07	0.1	170.50	0.1	173.00	170.00	0	3,252	0.00%
2023/12/06	0	0.00	4	171.50	171.50	-4	3,274	-0.12%
2023/12/04	2.2	167.41	1	167.00	166.00	1.2	3,315	0.04%
2023/12/01	2	170.75	0	0.00	168.50	2	3,334	0.06%
2023/11/30	2	170.50	2	169.50	170.00	0	3,343	0.00%
2023/11/29	3	167.00	1	167.00	168.50	2	3,360	0.06%
2023/11/28	5	161.00	4	166.25	168.00	1	3,324	0.03%
2023/11/27	0	0.00	3	159.50	158.00	-3	3,308	-0.09%
2023/11/21	1	153.00	0	0.00	152.00	1	3,189	0.03%
2023/11/20	0	0.00	2	153.50	152.00	-2	3,180	-0.06%
2023/11/15	1	157.00	0	0.00	153.50	1	3,008	0.03%
2023/11/14	3	156.50	1	153.00	154.00	2	2,998	0.07%
2023/11/13	7	156.43	7	157.64	158.00	0	2,946	0.00%
2023/11/10	0	0.00	4	155.38	156.00	-4	2,883	-0.14%
2023/11/08	5	150.40	2	153.50	153.00	3	2,733	0.11%
2023/11/07	5	141.60	7	145.79	149.00	-2	2,435	-0.08%
2023/11/06	0	0.00	2	137.50	135.50	-2	2,195	-0.09%
2023/10/25	0	0.00	1	124.00	124.00	-1	2,678	-0.04%
2023/10/23	0	0.00	3	120.50	119.00	-3	2,812	-0.11%
2023/10/20	4	120.88	0	0.00	120.50	4	2,835	0.14%
2023/10/18	1	121.00	0	0.00	120.00	1	2,838	0.04%
2023/10/12	2	123.75	2	123.75	126.50	0	2,941	0.00%
2023/10/11	1	130.00	0	0.00	125.00	1	2,984	0.03%
2023/10/04	1	137.00	1	137.00	137.50	0	3,068	0.00%
2023/10/03	1	137.00	1	138.00	138.00	0	3,080	0.00%
2023/09/27	0	0.00	2	133.50	135.00	-2	3,147	-0.06%
2023/09/22	0	0.00	3	128.50	129.00	-3	3,243	-0.09%
2023/09/21	1	128.00	0	0.00	128.00	1	3,245	0.03%
2023/09/13	1	137.50	2	137.00	138.00	-1	3,597	-0.03%
2023/09/11	1	142.50	1	137.50	138.00	0	3,746	0.00%
2023/09/08	1	140.50	0	0.00	141.00	1	3,830	0.03%
2023/09/06	0	0.00	1	141.50	141.00	-1	3,870	-0.03%
2023/09/05	4	139.50	1	140.00	141.50	3	3,971	0.08%
2023/09/04	0	0.00	2	139.50	140.50	-2	4,013	-0.05%
2023/09/01	3	136.50	1	136.50	135.50	2	4,115	0.05%
2023/08/31	1	131.00	8	134.75	136.00	-7	4,126	-0.17%
2023/08/30	2	130.00	3	128.67	128.50	-1	3,957	-0.03%
2023/08/28	0	0.00	1	116.00	116.50	-1	3,827	-0.03%
2023/08/10	1	124.00	0	0.00	124.00	1	3,695	0.03%
2023/08/02	1	124.50	0	0.00	123.50	1	3,448	0.03%
2023/08/01	1	129.00	1	145.00	129.50	0	3,385	0.00%
2023/07/26	1	134.50	0	0.00	129.00	1	2,921	0.03%
2023/07/17	1	139.00	1	138.00	138.50	0	2,816	0.00%
2023/07/14	0	0.00	1	139.00	141.50	-1	2,820	-0.04%
2023/07/13	2	134.50	0	0.00	132.50	2	2,766	0.07%
2023/07/12	1	134.50	0	0.00	135.50	1	2,713	0.04%
2023/07/06	1	135.50	0	0.00	132.50	1	2,613	0.04%
2023/07/04	4	133.50	0	0.00	131.50	4	2,518	0.16%
2023/06/30	0	0.00	0.1	129.00	129.00	-0.1	2,425	0.00%
2023/06/20	2	132.50	0	0.00	135.00	2	2,469	0.08%
2023/06/19	0	0.00	1.1	137.82	136.50	-1.1	2,515	-0.04%
2023/06/16	1	132.00	1	135.00	136.50	0	2,450	0.00%
2023/06/14	1	128.00	4	128.50	128.00	-3	2,586	-0.12%
2023/06/12	0	0.00	8	124.50	125.00	-8	2,465	-0.32%
2023/06/09	0	0.00	0.1	124.83	126.50	-0.1	2,423	0.00%
2023/06/08	1	119.00	1	118.00	117.00	0	2,285	0.00%
2023/06/06	0	0.00	17	112.00	113.50	-17	2,101	-0.81%
2023/05/29	0	0.00	3	108.00	108.50	-3	2,021	-0.15%
2023/05/25	17	107.00	0	0.00	107.00	17	2,019	0.84%
2023/05/24	0	0.00	2	106.50	107.00	-2	2,046	-0.10%
2023/05/16	0	0.00	2	100.50	102.00	-2	2,105	-0.09%
2023/04/19	0	0.00	2	116.00	113.00	-2	2,144	-0.09%
2023/04/18	1	113.50	1	112.50	113.00	0	2,072	0.00%
2023/04/17	0	0.00	2	111.00	113.00	-2	2,022	-0.10%
2023/04/07	0.1	110.00	3	110.50	109.00	-2.9	1,855	-0.16%
2023/03/27	3	111.50	0	0.00	112.50	3	1,682	0.18%
2023/03/24	2	113.50	0	0.00	111.00	2	1,635	0.12%
2023/03/23	1	112.50	1	113.50	113.00	0	1,574	0.00%
2023/03/21	0	0.00	3	103.00	103.00	-3	1,272	-0.24%
2023/03/20	4	104.00	7	104.00	103.50	-3	1,226	-0.24%
2023/03/17	7	106.00	10.1	106.55	105.50	-3.1	1,171	-0.26%
2023/03/15	10.2	100.98	0	0.00	99.40	10.2	824	1.24%
2023/03/10	15	99.28	0	0.00	99.40	15	775	1.94%
2023/03/09	2	103.00	4	105.00	99.80	-2	742	-0.27%
2023/03/07	3	98.30	0	0.00	98.00	3	685	0.44%
2022/11/22	0	0.00	4	82.10	87.00	-4	428	-0.93%
2022/08/22	0	0.00	1	75.30	75.40	-1	471	-0.21%
2022/07/22	1	74.90	1	74.90	74.20	0	659	0.00%
2022/07/08	4	72.60	0	0.00	72.50	4	706	0.57%
2022/06/23	0	0.00	3	69.00	70.20	-3	922	-0.33%
2022/06/20	0	82.80	0	0.00	78.00	0	1,012	0.00%
2022/06/17	0.1	84.42	0	0.00	84.20	0.1	994	0.01%
2022/06/15	0	0.00	0.1	88.70	88.30	-0.1	995	-0.01%
2022/06/14	0.1	85.80	0	0.00	87.60	0.1	1,007	0.01%
2022/06/01	0	0.00	0.5	90.90	90.70	-0.5	1,127	-0.04%
2022/05/31	0.4	90.23	0	0.00	90.20	0.4	1,139	0.04%
2022/05/30	0.1	89.91	0	0.00	89.40	0.1	1,148	0.01%
2022/05/23	0	0.00	0.1	92.72	92.00	-0.1	1,212	-0.01%
2022/05/19	0.1	91.80	0	0.00	93.20	0.1	1,246	0.01%
2022/05/06	0	0.00	0.2	94.50	95.30	-0.2	1,415	-0.01%
2022/05/05	0.2	96.09	0	0.00	96.70	0.2	1,497	0.01%
2022/04/27	0	0.00	3	92.43	95.20	-3	1,516	-0.20%
2022/04/19	2	100.00	0	0.00	100.00	2	1,550	0.13%
2022/03/29	2	112.25	0	0.00	111.00	2	2,014	0.10%
2022/03/21	0	0.00	1	102.50	101.00	-1	2,544	-0.04%
2022/03/14	1	100.00	0	0.00	99.00	1	2,941	0.03%
2022/03/11	1	99.30	0	0.00	99.20	1	2,989	0.03%
2022/02/23	0	0.00	1	112.00	112.00	-1	3,480	-0.03%
2022/02/17	1	116.00	0	0.00	116.00	1	3,425	0.03%
2022/02/11	1	122.50	0	0.00	123.00	1	3,317	0.03%
2022/02/10	2	126.50	1	129.50	126.50	1	3,295	0.03%
2022/02/07	1	128.50	0	0.00	130.00	1	3,181	0.03%
2022/01/25	0	0.00	2	121.75	121.00	-2	3,079	-0.06%
2022/01/21	1	120.50	0	0.00	117.50	1	3,044	0.03%
2022/01/17	0	0.00	1	125.00	125.00	-1	3,006	-0.03%
2022/01/13	1	121.00	0	0.00	118.50	1	2,980	0.03%
2022/01/04	0	0.00	0.2	134.50	134.50	-0.2	2,812	-0.01%
2021/12/28	1	141.00	1	139.50	137.50	0	2,727	0.00%
2021/12/27	0	0.00	1	139.50	139.50	-1	2,679	-0.04%
2021/12/24	7	142.50	6	139.08	139.00	1	2,625	0.04%
2021/12/23	16	144.84	29	143.59	145.00	-13	2,530	-0.51%
2021/12/22	9	145.00	10	144.65	145.00	-1	2,399	-0.04%
2021/12/21	1	136.50	2	137.50	137.50	-1	1,983	-0.05%
2021/12/17	1	122.50	0	0.00	123.50	1	1,743	0.06%
2021/12/16	2	129.50	1	130.50	130.00	1	1,701	0.06%
2021/12/13	2	134.50	4	132.00	131.00	-2	1,488	-0.13%
2021/12/10	5	132.00	0	0.00	134.00	5	1,399	0.36%
2021/12/09	52	132.35	52	133.88	132.00	0	1,300	0.00%
2021/12/08	0	0.00	8.4	125.34	122.50	-8.4	1,120	-0.75%
2021/12/06	4	128.25	4	128.50	127.00	0	1,017	0.00%
2021/12/03	4	124.25	4	124.25	124.00	0	925	0.00%
2021/12/01	6	125.92	6	123.92	124.50	0	828	0.00%
2021/11/30	3	115.17	5	116.50	121.00	-2	604	-0.33%
2021/11/29	3.2	108.91	2.2	108.48	110.00	1	505	0.20%
2021/11/26	34.6	105.06	10	107.40	108.00	24.6	459	5.36%
2021/11/22	0	0.00	0.1	98.00	97.00	-0.1	344	-0.03%
2021/10/29	0	0.00	1	90.70	91.50	-1	346	-0.29%
2021/10/06	1	83.20	0	0.00	82.80	1	435	0.23%
2021/09/14	0.1	95.00	0	0.00	93.60	0.1	698	0.01%
2021/07/09	1	106.00	1	105.00	105.00	0	879	0.00%
2021/05/25	0	0.00	0.3	99.20	98.10	-0.3	1,150	-0.03%
2021/05/24	0.3	95.90	0	0.00	95.40	0.3	1,165	0.03%
2021/05/20	0	0.00	0.3	94.77	94.50	-0.3	1,224	-0.02%
2021/05/19	0.3	96.43	0	0.00	96.30	0.3	1,242	0.02%
2021/05/04	0	0.00	0.2	107.00	105.50	-0.2	1,722	-0.01%
2021/05/03	0.2	114.50	0.6	111.82	110.50	-0.4	1,713	-0.02%
2021/04/29	0.6	117.58	0	0.00	114.50	0.6	1,823	0.03%
2021/04/27	0	0.00	0.5	120.00	120.50	-0.5	1,880	-0.03%
2021/04/26	0.5	116.80	0	0.00	119.00	0.5	1,877	0.03%
2021/04/22	0	0.00	0.6	116.25	114.00	-0.6	1,864	-0.03%
2021/04/21	0.6	118.55	0	0.00	117.50	0.6	1,873	0.03%
2021/04/06	0	0.00	2	129.50	128.50	-2	1,908	-0.10%
2021/03/24	1	125.50	0	0.00	124.50	1	1,883	0.05%
2021/03/19	1	127.00	0	0.00	127.50	1	1,945	0.05%
2021/03/09	0	0.00	1	131.50	129.50	-1	1,935	-0.05%
2021/02/24	1	126.00	0	0.00	124.00	1	1,911	0.05%
2021/02/19	0	0.00	0.1	132.00	131.00	-0.1	1,879	-0.01%
2021/02/04	0	0.00	1	135.00	130.50	-1	1,819	-0.05%
2021/02/02	1	132.00	1	127.50	132.50	0	1,710	0.00%
2021/01/22	0	0.00	1	116.50	119.50	-1	1,288	-0.08%
2021/01/14	1	108.00	5	110.50	110.50	-4	1,144	-0.35%
2021/01/11	0	0.00	13	108.38	107.50	-13	1,124	-1.16%
2021/01/08	10	111.50	0	0.00	110.50	10	1,110	0.90%
2020/12/22	0	0.00	2	114.00	109.00	-2	1,124	-0.18%
2020/12/14	2	116.00	0	0.00	116.00	2	1,084	0.18%
2020/12/11	5	117.50	0	0.00	114.00	5	1,084	0.46%
2020/12/10	3	116.00	0	0.00	115.50	3	1,079	0.28%
2020/12/07	0.1	117.00	0	0.00	115.00	0.1	1,090	0.01%
2020/11/30	0	0.00	1	120.00	116.50	-1	1,092	-0.09%
2020/11/27	1	118.00	0	0.00	114.00	1	1,067	0.09%
2020/11/19	0	0.00	2	103.00	102.50	-2	1,150	-0.17%
2020/11/18	2	101.50	0	0.00	102.00	2	1,196	0.17%
2020/09/25	0	0.00	1	100.00	102.00	-1	1,971	-0.05%
2020/09/01	3	118.50	0	0.00	118.50	3	2,481	0.12%
2020/08/27	0	0.00	1	127.00	122.00	-1	2,547	-0.04%
2020/08/26	1	126.50	1	131.00	126.00	0	2,687	0.00%
2020/08/25	5	126.00	6	127.08	127.50	-1	2,713	-0.04%
2020/08/24	1	118.00	2	117.50	116.00	-1	2,688	-0.04%
2020/08/17	1	125.00	0	0.00	123.50	1	2,929	0.03%
2020/07/21	0	0.00	1	130.00	131.00	-1	3,472	-0.03%
2020/07/15	1	129.00	1	136.50	124.50	0	3,939	0.00%
2020/07/02	0	0.00	1	117.50	118.00	-1	4,237	-0.02%
2020/06/19	0	0.00	1	108.00	105.00	-1	4,296	-0.02%
2020/06/03	6	103.00	6	102.83	104.00	0	5,269	0.00%
2020/06/02	2	109.50	0	0.00	102.00	2	5,267	0.04%
2020/06/01	0	0.00	1	111.50	111.50	-1	5,241	-0.02%
2020/05/29	1	105.00	1	102.00	101.50	0	5,284	0.00%
2020/05/28	3	107.17	1	105.00	106.00	2	5,319	0.04%
2020/05/13	0	0.00	1	92.20	94.70	-1	5,233	-0.02%
2020/05/11	1	91.10	0	0.00	92.30	1	5,195	0.02%
2020/05/08	0	0.00	3	95.20	90.10	-3	5,163	-0.06%
2020/05/05	2	96.80	1	97.30	97.30	1	4,992	0.02%
2020/04/30	0	0.00	4	97.00	96.60	-4	4,943	-0.08%
2020/04/23	1	96.90	0	0.00	93.50	1	4,680	0.02%
2020/04/21	0	0.00	3	93.77	93.60	-3	4,496	-0.07%
2020/04/20	3	88.07	2	88.00	90.50	1	4,244	0.02%
2020/04/17	8	88.25	1	87.90	87.30	7	4,209	0.17%
2020/04/16	0	0.00	1	87.70	87.70	-1	4,130	-0.02%
2020/04/15	1	91.40	4	90.10	88.80	-3	4,081	-0.07%
2020/04/13	0	0.00	1	87.80	88.20	-1	3,971	-0.03%
2020/04/10	1	90.50	1	89.60	89.80	0	3,934	0.00%
2020/04/09	2	91.95	2	87.20	86.20	0	3,855	0.00%
2020/04/07	4	80.80	0	0.00	79.60	4	3,553	0.11%
2020/04/06	1	80.50	0	0.00	79.30	1	3,502	0.03%
2020/04/01	0	0.00	1	75.10	75.00	-1	3,460	-0.03%
2020/03/31	1	74.60	1	74.30	74.60	0	3,479	0.00%
2020/03/30	0	0.00	10	73.30	73.30	-10	3,422	-0.29%
2020/03/27	10	73.15	15	71.84	71.00	-5	3,385	-0.15%
2020/03/26	15	74.10	16	73.10	73.10	-1	3,321	-0.03%
2020/03/25	16	79.00	18	73.60	73.60	-2	3,261	-0.06%
2020/03/24	19	76.01	20	76.67	76.60	-1	3,123	-0.03%
2020/03/23	19	73.09	20	72.20	72.20	-1	3,041	-0.03%
2020/03/20	20	73.00	0	0.00	75.30	20	2,973	0.67%
2020/03/19	0	0.00	1	71.80	68.50	-1	2,850	-0.04%
2020/03/18	1	71.10	0	0.00	70.10	1	2,669	0.04%
2020/03/17	1	68.00	2	67.20	68.00	-1	2,532	-0.04%
2020/03/16	1	71.30	0	0.00	68.00	1	2,520	0.04%
2020/03/12	1	72.90	0	0.00	74.00	1	2,374	0.04%
2020/03/11	2	85.45	2	83.70	81.00	0	2,318	0.00%
2020/03/09	5	82.12	5	83.04	80.50	0	2,122	0.00%
2020/03/05	2	86.20	3	84.10	86.60	-1	2,040	-0.05%
2020/03/04	2	82.85	1	81.60	80.80	1	1,912	0.05%
2020/03/02	3	72.07	3	71.63	72.50	0	1,741	0.00%
2019/12/11	0	0.00	3	66.30	65.80	-3	3,334	-0.09%
2019/12/05	0	0.00	1	66.30	66.10	-1	3,275	-0.03%
2019/12/03	0	0.00	4	67.10	66.80	-4	3,329	-0.12%
2019/11/28	5	66.96	3	68.70	67.00	2	3,411	0.06%
2019/11/25	6	72.30	1	71.30	69.70	5	3,334	0.15%
2019/11/22	1	71.20	1	70.90	70.70	0	3,288	0.00%
2019/11/19	1	71.20	1	70.80	69.40	0	3,091	0.00%
2019/11/15	0	0.00	1	63.20	63.40	-1	2,513	-0.04%
2019/11/14	1	62.60	0	0.00	62.80	1	2,441	0.04%
2019/11/13	0	0.00	12	63.10	63.00	-12	2,405	-0.50%
2019/11/12	3	63.13	0	0.00	63.80	3	2,360	0.13%
2019/11/05	10	63.00	0	0.00	62.00	10	1,992	0.50%
2019/11/04	10	60.30	10	61.30	61.30	0	1,890	0.00%
2019/10/31	11	58.33	11	57.69	58.00	0	1,785	0.00%
2019/10/16	0	0.00	1	53.50	54.00	-1	1,809	-0.06%
2019/10/09	0	0.00	1	54.20	53.30	-1	1,966	-0.05%
2019/09/18	1	55.00	0	0.00	55.30	1	2,151	0.05%
2019/09/17	0	0.00	2	55.85	54.60	-2	2,146	-0.09%
2019/09/11	1	57.00	0	0.00	56.80	1	2,178	0.05%
2019/09/09	0	0.00	2	59.00	59.40	-2	2,164	-0.09%
2019/09/05	2	58.50	0	0.00	59.10	2	2,181	0.09%
2019/09/03	3	57.33	2	58.00	56.90	1	2,296	0.04%
2019/08/05	1	52.10	0	0.00	52.00	1	2,501	0.04%
2019/07/25	14	58.06	15	57.07	57.30	-1	2,998	-0.03%
2019/07/24	0	0.00	1	56.00	56.80	-1	2,853	-0.04%
2019/07/16	0	0.00	1	57.50	55.80	-1	2,878	-0.03%
2019/07/12	1	57.00	0	0.00	55.80	1	2,765	0.04%
2019/06/21	2	54.10	2	53.30	53.30	0	2,950	0.00%
2019/06/20	1	53.70	1	54.20	54.30	0	2,966	0.00%
2019/06/18	2	53.70	1	52.60	52.60	1	3,011	0.03%
2019/06/12	5	52.20	5	53.40	52.90	0	3,266	0.00%
2019/06/11	1	51.20	1	51.80	53.00	0	3,239	0.00%
2019/06/06	3	48.05	3	48.22	48.00	0	3,316	0.00%
2019/05/29	1	46.95	1	47.45	48.15	0	3,504	0.00%
2019/05/17	0	0.00	1	46.50	44.95	-1	3,325	-0.03%
2019/05/16	4	48.38	3	47.10	47.10	1	3,355	0.03%
2019/05/06	7	56.80	7	56.00	56.80	0	2,777	0.00%
2019/03/28	0	0.00	3	52.77	51.00	-3	2,020	-0.15%
2019/03/25	0	0.00	3	52.70	52.40	-3	1,913	-0.16%
2019/03/22	3	56.40	0	0.00	55.50	3	1,869	0.16%
2019/03/19	10	55.80	9	54.76	55.20	1	1,712	0.06%
2019/03/08	3	48.30	0	0.00	48.90	3	1,014	0.30%
2019/03/07	2	45.85	2	44.60	46.35	0	888	0.00%
2019/01/04	2	31.55	2	31.40	33.30	0	275	0.00%
2018/08/06	0	0.00	8	37.83	37.90	-8	455	-1.75%
2018/08/02	8	37.00	0	0.00	36.90	8	455	1.75%
2018/04/20	0	0.00	10	50.80	49.05	-10	2,192	-0.46%
2018/04/17	11	50.17	11	49.15	47.90	0	2,123	0.00%
2018/03/30	0	0.00	1	46.45	45.45	-1	1,896	-0.05%
2018/03/29	1	44.90	1	45.90	46.30	0	1,842	0.00%
2018/03/27	3	40.17	2	39.75	40.50	1	1,574	0.06%
2018/03/26	5	38.74	5	38.90	39.90	0	1,521	0.00%
2018/03/14	0	0.00	10	38.05	37.25	-10	1,281	-0.78%
2018/03/13	10	37.30	0	0.00	37.60	10	1,213	0.82%
2018/02/27	10	35.73	0	0.00	35.70	10	1,136	0.88%
2018/02/26	0	0.00	2	37.38	37.00	-2	1,106	-0.18%
2018/02/23	2	37.03	0	0.00	36.90	2	1,033	0.19%
2018/02/05	0	0.00	2	34.20	33.85	-2	628	-0.32%
2018/02/02	2	32.00	0	0.00	33.05	2	541	0.37%