優群 (3217)-光和-高雄券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
1,137張
產業
上櫃電子零組件類股▲0.13%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	156.00	0	0.00	154.50	0.1	2,544	0.00%
2024/04/19	0	0.00	10	158.00	157.50	-10	2,595	-0.39%
2024/04/18	11	163.23	0	0.00	163.00	11	2,613	0.42%
2024/04/17	1	160.50	2	163.00	162.00	-1	2,688	-0.04%
2024/04/16	2	161.50	1	158.00	158.50	1	2,672	0.04%
2024/04/11	3	167.17	3	169.00	168.50	0	2,766	0.00%
2024/04/10	1	167.50	1	167.50	167.50	0	2,913	0.00%
2024/04/09	0	172.50	0	0.00	171.50	0	2,996	0.00%
2024/04/02	1	181.00	1	181.50	181.50	0	3,182	0.00%
2024/03/27	1	182.50	1	180.50	180.50	0	3,200	0.00%
2024/03/26	0	0.00	0.1	191.00	185.50	-0.1	3,190	0.00%
2024/03/21	0	0.00	1	180.00	183.50	-1	3,083	-0.03%
2024/03/20	0	0.00	1	170.50	170.00	-1	3,134	-0.03%
2024/03/15	0	0.00	1	165.00	164.50	-1	3,133	-0.03%
2024/03/13	0.1	162.50	1	164.50	161.50	-0.9	3,171	-0.03%
2024/03/08	3	172.82	2	168.50	168.50	1	3,196	0.03%
2024/03/07	2	184.25	1	177.00	177.00	1	3,171	0.03%
2024/03/01	2	182.75	1	184.00	183.50	1	3,489	0.03%
2024/02/29	2	182.75	2	181.50	181.50	0	3,553	0.00%
2024/02/27	0	0.00	3	190.50	185.50	-3	3,601	-0.08%
2024/02/26	1	189.50	0	0.00	187.50	1	3,621	0.03%
2024/02/22	3	193.33	0	0.00	194.00	3	3,554	0.08%
2024/02/16	0	0.00	1	181.50	178.00	-1	3,554	-0.03%
2024/02/15	1	176.00	2	180.25	181.50	-1	3,586	-0.03%
2024/02/05	1	174.00	0	0.00	172.00	1	3,598	0.03%
2024/01/31	0	0.00	1	175.50	174.50	-1	4,059	-0.02%
2024/01/30	0	0.00	1	175.50	175.00	-1	4,343	-0.02%
2024/01/29	0	0.00	1	174.50	175.00	-1	4,426	-0.02%
2024/01/26	1	169.00	1	171.00	170.50	0	4,461	0.00%
2024/01/25	3	173.00	2	176.75	171.00	1	4,461	0.02%
2024/01/24	2	173.50	1	179.00	173.00	1	4,436	0.02%
2024/01/23	2	176.25	0	0.00	176.00	2	4,419	0.05%
2024/01/22	0	0.00	1	185.00	185.50	-1	4,335	-0.02%
2024/01/18	1	171.00	1	175.00	173.00	0	4,204	0.00%
2024/01/16	3	171.00	3	173.50	176.00	0	4,160	0.00%
2024/01/15	0	0.00	2	171.50	174.50	-2	4,127	-0.05%
2024/01/12	1	166.50	0	0.00	166.50	1	4,076	0.02%
2024/01/11	0	0.00	2	174.25	170.50	-2	4,040	-0.05%
2024/01/10	2	165.25	2	166.25	165.00	0	3,953	0.00%
2024/01/09	1	165.00	1	168.50	168.00	0	3,938	0.00%
2024/01/08	4	170.88	1	165.50	165.50	3	3,913	0.08%
2024/01/05	0	0.00	1	173.50	175.00	-1	3,869	-0.03%
2024/01/04	2	173.25	0	0.00	164.50	2	3,821	0.05%
2024/01/03	2	171.50	2	176.00	182.50	0	3,740	0.00%
2024/01/02	1	169.50	1	175.50	176.50	0	3,638	0.00%
2023/12/25	1	169.00	1	166.00	166.00	0	3,514	0.00%
2023/12/18	1	157.50	1	162.50	165.00	0	3,465	0.00%
2023/12/12	1	166.00	1	168.50	167.50	0	3,260	0.00%
2023/12/04	0	0.00	0.3	167.50	166.00	-0.3	3,315	-0.01%
2023/11/28	0.3	169.00	20	163.88	168.00	-19.7	3,324	-0.59%
2023/11/27	6	152.08	1	155.00	158.00	5	3,308	0.15%
2023/11/24	15	157.17	1	152.50	156.00	14	3,312	0.42%
2023/11/08	1	151.00	0	0.00	153.00	1	2,733	0.04%
2023/11/07	0	0.00	16.1	142.99	149.00	-16.1	2,435	-0.66%
2023/10/23	1	120.00	1	119.00	119.00	0	2,812	0.00%
2023/10/20	1	118.50	2	120.25	120.50	-1	2,835	-0.04%
2023/10/16	0.1	124.00	0	0.00	124.00	0.1	2,857	0.00%
2023/10/13	0	0.00	0.2	126.50	127.50	-0.2	2,895	-0.01%
2023/10/11	1.2	125.50	5	137.00	125.00	-3.9	2,984	-0.13%
2023/10/04	1	138.50	1.3	137.50	137.50	-0.3	3,068	-0.01%
2023/09/28	2	133.50	0	0.00	133.50	2	3,125	0.06%
2023/09/27	3	132.00	0	0.00	135.00	3	3,147	0.10%
2023/09/26	0	0.00	1	132.00	130.00	-1	3,161	-0.03%
2023/09/22	1	126.00	0	0.00	129.00	1	3,243	0.03%
2023/09/11	10	137.75	0	0.00	138.00	10	3,746	0.27%
2023/09/08	5	142.50	1	143.00	141.00	4	3,830	0.10%
2023/09/07	2	140.75	1	143.00	140.50	1	3,878	0.03%
2023/09/06	1	141.50	1	141.50	141.00	0	3,870	0.00%
2023/08/31	0	0.00	2	134.75	136.00	-2	4,126	-0.05%
2023/08/30	1	129.50	0	0.00	128.50	1	3,957	0.03%
2023/08/18	0	0.00	1	123.50	121.50	-1	3,754	-0.03%
2023/08/14	0	0.00	1	121.00	121.00	-1	3,732	-0.03%
2023/08/10	1	124.50	0	0.00	124.00	1	3,695	0.03%
2023/08/07	0	0.00	1	133.50	134.00	-1	3,544	-0.03%
2023/07/31	0	0.00	1	136.00	136.00	-1	3,207	-0.03%
2023/07/28	0	0.00	1	131.50	133.00	-1	3,044	-0.03%
2023/07/27	1	125.50	0	0.00	126.00	1	2,981	0.03%
2023/07/18	1	135.00	0	0.00	134.00	1	2,834	0.04%
2023/07/13	0	0.00	2	133.75	132.50	-2	2,766	-0.07%
2023/07/12	2	134.75	0	0.00	135.50	2	2,713	0.07%
2023/07/10	1	125.50	1	124.50	125.00	0	2,631	0.00%
2023/07/04	0	0.00	1	131.50	131.50	-1	2,518	-0.04%
2023/07/03	0	0.00	6	133.75	135.00	-6	2,482	-0.24%
2023/06/30	1	130.50	0	0.00	129.00	1	2,425	0.04%
2023/06/29	0	0.00	6	130.67	129.00	-6	2,424	-0.25%
2023/06/28	6	129.17	1	129.50	128.50	5	2,425	0.21%
2023/06/27	5	131.80	0	0.00	130.50	5	2,437	0.21%
2023/06/26	1	135.00	0	0.00	134.00	1	2,439	0.04%
2023/06/21	1	138.50	0	0.00	139.00	1	2,451	0.04%
2023/06/20	5	131.40	5	135.00	135.00	0	2,469	0.00%
2023/06/19	1	137.50	0	0.00	136.50	1	2,515	0.04%
2023/06/13	1	124.50	1	121.50	125.00	0	2,527	0.00%
2023/06/07	0	0.00	3	120.33	122.50	-3	2,205	-0.14%
2023/06/06	1	115.00	1	114.50	113.50	0	2,101	0.00%
2023/05/31	0	0.00	2	108.00	107.00	-2	2,017	-0.10%
2023/05/30	3	107.83	0	0.00	107.50	3	2,018	0.15%
2023/05/24	1	107.00	0	0.00	107.00	1	2,046	0.05%
2023/05/22	0	0.00	1	106.50	107.00	-1	2,105	-0.05%
2023/05/19	1	107.00	1	109.50	106.00	0	2,116	0.00%
2023/05/17	0	0.00	1	105.50	105.50	-1	2,105	-0.05%
2023/04/28	1	102.50	0	0.00	102.50	1	2,270	0.04%
2023/04/20	2	107.50	0	0.00	106.00	2	2,166	0.09%
2023/04/19	1	116.50	1	113.50	113.00	0	2,144	0.00%
2023/04/18	0	0.00	6	112.83	113.00	-6	2,072	-0.29%
2023/04/17	1	112.00	0	0.00	113.00	1	2,022	0.05%
2023/04/14	0	0.00	1	108.50	108.00	-1	1,970	-0.05%
2023/04/13	1	108.00	0	0.00	107.50	1	1,958	0.05%
2023/04/12	0	0.00	1	109.00	110.00	-1	1,935	-0.05%
2023/04/11	1	108.50	0	0.00	108.00	1	1,892	0.05%
2023/04/10	13	107.54	13	108.00	108.00	0	1,868	0.00%
2023/03/28	0	0.00	2	111.25	109.00	-2	1,740	-0.11%
2023/03/27	5	111.00	5	112.00	112.50	0	1,682	0.00%
2023/03/23	10	112.65	0	0.00	113.00	10	1,574	0.64%
2023/03/22	2	106.75	3	107.33	113.00	-1	1,437	-0.07%
2023/03/17	0	0.00	1	112.00	105.50	-1	1,171	-0.09%
2023/03/16	0	0.00	1	102.00	102.00	-1	896	-0.11%
2023/02/22	1	97.30	0	0.00	95.30	1	819	0.12%
2023/02/21	1	96.00	0	0.00	99.60	1	811	0.12%
2023/02/16	0	0.00	16	92.00	92.80	-16	733	-2.18%
2023/02/14	1	91.10	0	0.00	90.80	1	719	0.14%
2023/02/13	15	91.40	0	0.00	91.80	15	709	2.11%
2023/02/10	0	0.00	5	92.40	90.10	-5	685	-0.73%
2023/02/09	0	0.00	5	89.60	89.70	-5	666	-0.75%
2023/02/01	5	89.00	0	0.00	88.10	5	623	0.80%
2023/01/31	5	91.30	0	0.00	90.40	5	608	0.82%
2022/07/07	0	0.00	2	70.20	71.50	-2	704	-0.28%
2022/06/30	2	69.20	0	0.00	69.20	2	734	0.27%
2022/06/02	0	0.00	15	90.03	90.00	-15	1,095	-1.37%
2022/04/19	0	0.00	1	100.00	100.00	-1	1,550	-0.06%
2022/04/15	0	0.00	1	101.00	100.50	-1	1,577	-0.06%
2022/03/25	0	0.00	1	111.50	113.50	-1	2,486	-0.04%
2022/02/10	0	0.00	1	125.50	126.50	-1	3,295	-0.03%
2022/02/07	16	131.06	0	0.00	130.00	16	3,181	0.50%
2022/01/05	1	130.00	15	135.33	130.00	-14	2,848	-0.49%
2021/12/28	1	140.00	1	137.50	137.50	0	2,727	0.00%
2021/12/23	17	144.68	1	143.00	145.00	16	2,530	0.63%
2021/12/22	1	140.50	1	143.00	145.00	0	2,399	0.00%
2021/12/21	0	0.00	3	135.67	137.50	-3	1,983	-0.15%
2021/12/13	3	133.83	0	0.00	131.00	3	1,488	0.20%
2021/12/09	1	131.00	0	0.00	132.00	1	1,300	0.08%
2021/11/25	1	103.50	1	105.00	105.50	0	370	0.00%
2021/11/04	1	95.30	1	96.60	95.80	0	352	0.00%
2021/08/06	0	0.00	1	102.00	102.00	-1	747	-0.13%
2021/08/05	0	0.00	1	105.00	102.50	-1	759	-0.13%
2021/08/02	1	106.00	0	0.00	106.00	1	802	0.12%
2021/06/24	0	0.00	2	114.00	113.00	-2	858	-0.23%
2021/06/23	2	117.50	0	0.00	117.50	2	814	0.25%
2021/06/22	0	0.00	1	107.50	107.00	-1	736	-0.14%
2021/06/03	1	108.50	0	105.50	106.00	1	870	0.11%
2021/04/08	0	0.00	0.1	129.50	127.50	-0.1	1,920	-0.01%
2021/02/23	0	0.00	40	123.89	126.00	-40	1,912	-2.09%
2021/02/18	0	0.00	1	130.00	131.50	-1	1,885	-0.05%
2021/02/17	0	130.25	0	0.00	129.50	0	1,863	0.00%
2021/02/04	0	0.00	2	130.50	130.50	-2	1,819	-0.11%
2021/02/03	1	131.00	1	133.00	130.00	0	1,737	0.00%
2021/02/01	0	0.00	1	126.50	129.50	-1	1,611	-0.06%
2021/01/27	2	123.00	2	123.50	121.00	0	1,427	0.00%
2021/01/25	0	117.50	0	0.00	118.50	0	1,301	0.00%
2021/01/22	1	123.00	1	118.50	119.50	0	1,288	0.00%
2021/01/21	2	117.00	2	117.00	118.00	0	1,165	0.00%
2021/01/14	0	110.50	0	0.00	110.50	0	1,144	0.00%
2021/01/08	2	111.00	2	110.00	110.50	0	1,110	0.00%
2021/01/07	2	112.50	2	113.50	114.00	0	1,098	0.00%
2021/01/06	2	111.50	2	113.00	114.50	0	1,084	0.00%
2021/01/04	2	107.50	2	108.50	108.50	0	1,053	0.00%
2020/12/29	0	110.00	0	0.00	109.50	0	1,056	0.00%
2020/12/21	0	0.00	4	117.00	113.50	-4	1,120	-0.36%
2020/12/16	2.1	118.00	33	116.73	119.50	-31	1,101	-2.81%
2020/12/04	0	0.00	1	120.50	118.50	-1	1,106	-0.09%
2020/11/30	3	116.83	3	117.67	116.50	0	1,092	0.00%
2020/11/26	6	117.92	1	119.00	117.00	5	1,059	0.47%
2020/11/23	1	105.50	0	0.00	105.50	1	990	0.10%
2020/10/22	1	115.50	1	116.00	117.00	0	1,447	0.00%
2020/09/24	10	106.00	0	0.00	105.00	10	1,971	0.51%
2020/09/21	2	113.50	0	0.00	112.00	2	2,087	0.10%
2020/09/15	1	113.50	0	0.00	113.00	1	2,323	0.04%
2020/09/11	10	111.00	0	0.00	111.50	10	2,416	0.41%
2020/09/10	20	115.50	0	0.00	114.50	20	2,410	0.83%
2020/09/09	10	112.00	0	0.00	113.00	10	2,403	0.42%
2020/09/04	21	119.81	1	120.50	120.50	20	2,457	0.81%
2020/08/28	0	0.00	2	120.75	120.00	-2	2,506	-0.08%
2020/08/26	1	123.50	0	0.00	126.00	1	2,687	0.04%
2020/07/23	0	0.00	1	127.50	127.50	-1	3,294	-0.03%
2020/07/21	0	0.00	1	128.00	131.00	-1	3,472	-0.03%
2020/07/16	1	125.00	0	0.00	126.50	1	3,910	0.03%
2020/07/14	2	136.75	1	133.50	134.00	1	3,960	0.03%
2020/06/24	1	115.00	2	113.50	115.00	-1	4,225	-0.02%
2020/06/23	1	114.50	1	113.50	112.50	0	4,244	0.00%
2020/06/22	1	107.00	0	0.00	107.00	1	4,197	0.02%
2020/06/19	1	108.50	1	106.50	105.00	0	4,296	0.00%
2020/06/11	0	0.00	1	100.00	99.00	-1	4,873	-0.02%
2020/06/05	0	0.00	2	103.25	103.00	-2	5,180	-0.04%
2020/06/02	0	0.00	1	110.50	102.00	-1	5,267	-0.02%
2020/06/01	1	111.50	1	106.00	111.50	0	5,241	0.00%
2020/05/29	1	105.50	0	0.00	101.50	1	5,284	0.02%
2020/05/28	4	105.25	1	106.00	106.00	3	5,319	0.06%
2020/05/18	0	0.00	1	92.20	91.80	-1	5,261	-0.02%
2020/05/11	2	92.10	1	91.80	92.30	1	5,195	0.02%
2020/05/06	1	99.00	2	99.70	99.30	-1	5,036	-0.02%
2020/04/30	0	0.00	1	97.00	96.60	-1	4,943	-0.02%
2020/04/29	1	100.50	11	101.01	98.10	-10	4,917	-0.20%
2020/04/28	16	99.03	5	97.84	100.50	11	4,883	0.23%
2020/04/27	1	96.80	1	98.70	96.40	0	4,833	0.00%
2020/04/24	2	95.30	2	95.45	95.50	0	4,754	0.00%
2020/04/23	1	96.10	3	95.93	93.50	-2	4,680	-0.04%
2020/04/22	3	95.10	1	93.80	96.90	2	4,600	0.04%
2020/04/21	3	92.93	5	92.60	93.60	-2	4,496	-0.04%
2020/04/20	2	87.60	2	88.45	90.50	0	4,244	0.00%
2020/04/17	2	88.15	3	89.17	87.30	-1	4,209	-0.02%
2020/04/16	4	89.33	1	87.70	87.70	3	4,130	0.07%
2020/04/15	1	91.40	1	89.20	88.80	0	4,081	0.00%
2020/04/13	2	89.80	2	88.10	88.20	0	3,971	0.00%
2020/04/10	3	86.93	3	89.17	89.80	0	3,934	0.00%
2020/04/09	2	91.60	2	89.85	86.20	0	3,855	0.00%
2020/04/08	2	80.50	2	84.30	87.50	0	3,655	0.00%
2020/04/07	0	0.00	1	81.10	79.60	-1	3,553	-0.03%
2020/04/06	0	0.00	2	76.30	79.30	-2	3,502	-0.06%
2020/03/31	1	76.00	0	0.00	74.60	1	3,479	0.03%
2020/03/27	3	72.50	3	73.20	71.00	0	3,385	0.00%
2020/03/25	1	80.40	1	75.30	73.60	0	3,261	0.00%
2020/03/24	3	77.03	11	76.67	76.60	-8	3,123	-0.26%
2020/03/23	1	73.30	0	0.00	72.20	1	3,041	0.03%
2020/03/20	1	72.20	1	74.80	75.30	0	2,973	0.00%
2020/03/18	7	71.53	7	71.84	70.10	0	2,669	0.00%
2020/03/16	6	71.33	6	71.90	68.00	0	2,520	0.00%
2020/03/12	10	75.00	1	76.80	74.00	9	2,374	0.38%
2020/03/11	1	85.10	1	81.50	81.00	0	2,318	0.00%
2020/03/10	2	83.15	3	82.23	84.80	-1	2,212	-0.05%
2020/03/06	2	85.40	2	86.10	86.60	0	2,081	0.00%
2020/03/05	3	85.67	3	84.80	86.60	0	2,040	0.00%
2020/03/04	0	0.00	2	83.00	80.80	-2	1,912	-0.10%
2020/03/03	4	77.65	2	79.10	79.70	2	1,822	0.11%
2020/03/02	1	73.00	0	0.00	72.50	1	1,741	0.06%
2020/02/27	0	0.00	2	68.40	68.40	-2	1,562	-0.13%
2020/02/14	0	0.00	1	63.90	64.10	-1	2,468	-0.04%
2020/02/07	1	61.40	0	0.00	61.40	1	2,838	0.04%