優群 (3217)-大昌券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼0.5
漲幅
-0.31%
成交量
1,268張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.4	162.50	159.00	-0.4	2,441	-0.02%
2024/04/23	2	155.75	4	155.50	156.50	-2	2,509	-0.08%
2024/04/22	0.2	155.00	1	157.50	154.50	-0.8	2,544	-0.03%
2024/04/19	1.4	155.34	2	154.75	157.50	-0.6	2,595	-0.02%
2024/04/18	0	0.00	0.1	162.00	163.00	-0.1	2,613	0.00%
2024/04/17	1	161.50	1	160.50	162.00	0	2,688	0.00%
2024/04/16	6.1	158.75	6	160.42	158.50	0.1	2,672	0.00%
2024/04/15	2	164.50	2	164.50	165.00	0	2,664	0.00%
2024/04/12	1	169.50	0	0.00	168.00	1	2,702	0.04%
2024/04/11	5	168.20	2	169.00	168.50	3	2,766	0.11%
2024/04/10	7	168.64	64.2	168.94	167.50	-57.2	2,913	-1.96%
2024/04/09	6	175.00	10	173.35	171.50	-4	2,996	-0.13%
2024/04/08	0	0.00	1	179.00	178.50	-1	3,147	-0.03%
2024/04/02	1	181.00	0	0.00	181.50	1	3,182	0.03%
2024/04/01	3	182.83	4	184.88	181.50	-1	3,182	-0.03%
2024/03/29	1	180.50	1.1	182.73	179.50	-0.1	3,189	0.00%
2024/03/28	0	0.00	2	181.00	180.00	-2	3,195	-0.06%
2024/03/27	3	180.33	0	0.00	180.50	3	3,200	0.09%
2024/03/26	7	187.14	6	185.67	185.50	1	3,190	0.03%
2024/03/25	9	193.33	15	194.83	194.00	-6	3,172	-0.19%
2024/03/22	9	185.39	0	0.00	184.00	9	3,066	0.29%
2024/03/21	6	183.42	8	184.25	183.50	-2	3,083	-0.06%
2024/03/20	1	170.50	2	167.50	170.00	-1	3,134	-0.03%
2024/03/19	2	174.25	2	174.00	170.50	0	3,138	0.00%
2024/03/18	6	170.75	5	170.10	172.00	1	3,138	0.03%
2024/03/15	0	0.00	2	165.75	164.50	-2	3,133	-0.06%
2024/03/14	1	161.00	4	163.25	163.00	-3	3,141	-0.10%
2024/03/13	4	162.88	0	0.00	161.50	4	3,171	0.13%
2024/03/12	1	166.00	1	165.50	166.00	0	3,169	0.00%
2024/03/11	3	165.67	1	168.00	165.50	2	3,195	0.06%
2024/03/08	1	169.00	6	168.83	168.50	-5	3,196	-0.16%
2024/03/07	4	177.63	6	180.58	177.00	-2	3,171	-0.06%
2024/03/06	10	184.00	0	0.00	185.00	10	3,183	0.31%
2024/03/05	1	186.50	1	187.00	184.50	0	3,223	0.00%
2024/03/04	3	184.83	2	186.50	184.00	1	3,307	0.03%
2024/03/01	5	184.50	5	183.20	183.50	0	3,489	0.00%
2024/02/29	4	181.25	0	0.00	181.50	4	3,553	0.11%
2024/02/27	0	0.00	2	186.00	185.50	-2	3,601	-0.06%
2024/02/26	4	189.13	4	188.50	187.50	0	3,621	0.00%
2024/02/23	6	193.08	0	0.00	195.00	6	3,606	0.17%
2024/02/22	10	192.30	11	194.95	194.00	-1	3,554	-0.03%
2024/02/21	7	181.29	6	181.58	185.00	1	3,465	0.03%
2024/02/20	7	173.64	1	176.00	173.50	6	3,545	0.17%
2024/02/19	1	172.50	0	0.00	175.50	1	3,563	0.03%
2024/02/15	0	0.00	2	181.75	181.50	-2	3,586	-0.06%
2024/02/02	0	0.00	1	178.00	176.00	-1	3,660	-0.03%
2024/02/01	0	0.00	1	172.50	173.50	-1	3,752	-0.03%
2024/01/31	2	177.75	3	179.00	174.50	-1	4,059	-0.02%
2024/01/30	2	174.00	2.1	174.52	175.00	-0.1	4,343	0.00%
2024/01/29	1	172.00	2	174.00	175.00	-1	4,426	-0.02%
2024/01/26	1	169.50	1	170.00	170.50	0	4,461	0.00%
2024/01/25	3	175.67	0.1	172.20	171.00	2.9	4,461	0.07%
2024/01/24	6	175.75	6	175.33	173.00	0	4,436	0.00%
2024/01/23	8	179.19	4	175.00	176.00	4	4,419	0.09%
2024/01/22	3	183.01	6	184.33	185.50	-3	4,335	-0.07%
2024/01/19	0	0.00	1	177.50	177.00	-1	4,241	-0.02%
2024/01/18	5	171.00	5	173.60	173.00	0	4,204	0.00%
2024/01/17	1	175.00	0	0.00	172.50	1	4,184	0.02%
2024/01/16	6	172.75	5	174.80	176.00	1	4,160	0.02%
2024/01/15	2	170.56	5	175.00	174.50	-3	4,127	-0.07%
2024/01/12	6	167.50	3	166.50	166.50	3	4,076	0.07%
2024/01/11	15	174.50	17	171.59	170.50	-2	4,040	-0.05%
2024/01/10	2	167.25	1	168.50	165.00	1	3,953	0.03%
2024/01/09	1	167.00	1	168.50	168.00	0	3,938	0.00%
2024/01/08	5	169.20	4	166.00	165.50	1	3,913	0.03%
2024/01/05	6	173.42	10	173.00	175.00	-4	3,869	-0.10%
2024/01/04	14	171.06	8	173.25	164.50	6	3,821	0.16%
2024/01/03	14	182.11	12	182.04	182.50	2	3,740	0.05%
2024/01/02	6	168.83	3	176.17	176.50	3	3,638	0.08%
2023/12/28	1	171.50	3	170.83	172.00	-2	3,485	-0.06%
2023/12/27	1	170.00	0	0.00	168.50	1	3,493	0.03%
2023/12/25	1	168.00	0	0.00	166.00	1	3,514	0.03%
2023/12/21	0	0.00	1	171.50	170.50	-1	3,514	-0.03%
2023/12/20	1	171.00	2.1	171.98	171.50	-1.1	3,505	-0.03%
2023/12/15	3	170.83	13.1	172.89	168.00	-10.1	3,401	-0.30%
2023/12/14	1	167.00	0	0.00	166.50	1	3,261	0.03%
2023/12/11	0	0.00	0.1	170.00	168.00	-0.1	3,272	0.00%
2023/12/08	1	173.50	4	172.00	169.50	-3	3,275	-0.09%
2023/12/07	8	171.00	1	172.50	170.00	7	3,252	0.22%
2023/12/06	0	0.00	1.3	171.88	171.50	-1.3	3,274	-0.04%
2023/12/05	1	168.00	2	168.00	168.50	-1	3,269	-0.03%
2023/12/04	0	0.00	1	167.50	166.00	-1	3,315	-0.03%
2023/12/01	8	170.50	3	170.50	168.50	5	3,334	0.15%
2023/11/30	7	168.57	3	168.67	170.00	4	3,343	0.12%
2023/11/29	9	167.50	7	168.71	168.50	2	3,360	0.06%
2023/11/28	3	166.50	2	168.25	168.00	1	3,324	0.03%
2023/11/27	17	152.79	85	153.81	158.00	-68	3,308	-2.06%
2023/11/24	74	155.21	10.2	158.37	156.00	63.8	3,312	1.93%
2023/11/22	1	149.00	1	149.50	149.50	0	3,207	0.00%
2023/11/21	0	0.00	0.1	152.86	152.00	-0.1	3,189	0.00%
2023/11/20	3	151.83	3.1	154.02	152.00	-0.1	3,180	0.00%
2023/11/17	10	159.65	7.1	161.18	153.00	2.9	3,174	0.09%
2023/11/16	2.1	153.48	2	155.00	156.00	0.1	3,036	0.00%
2023/11/15	0	0.00	6.2	157.15	153.50	-6.2	3,008	-0.20%
2023/11/14	6	153.83	0	0.00	154.00	6	2,998	0.20%
2023/11/13	2	157.00	2	158.50	158.00	0	2,946	0.00%
2023/11/10	6	153.67	6	155.25	156.00	0	2,883	0.00%
2023/11/08	7	150.79	6	151.92	153.00	1	2,733	0.04%
2023/11/07	5	144.90	106	143.99	149.00	-101	2,435	-4.15%	大賣/鉅額交易
2023/11/06	12	136.42	4	134.25	135.50	8	2,195	0.36%
2023/11/03	3	126.00	4	128.88	129.50	-1	2,166	-0.05%
2023/11/02	0	0.00	6	122.83	125.00	-6	2,149	-0.28%
2023/10/31	2	118.50	1	124.00	116.50	1	2,233	0.04%
2023/10/26	3	120.33	1	121.00	120.00	2	2,624	0.08%
2023/10/25	6	123.17	2	124.00	124.00	4	2,678	0.15%
2023/10/24	2	120.00	0	0.00	122.50	2	2,738	0.07%
2023/10/23	2	119.00	1	119.00	119.00	1	2,812	0.04%
2023/10/20	0	120.00	0	0.00	120.50	0	2,835	0.00%
2023/10/19	1	118.50	0	0.00	122.00	1	2,833	0.04%
2023/10/18	1	121.00	1	120.00	120.00	0	2,838	0.00%
2023/10/17	1	125.00	2	125.75	122.00	-1	2,846	-0.04%
2023/10/16	2	124.51	0	0.00	124.00	2	2,857	0.07%
2023/10/13	0	126.50	1	127.50	127.50	-1	2,895	-0.03%
2023/10/12	3	123.33	0	0.00	126.50	3	2,941	0.10%
2023/10/11	6.1	126.07	1	126.00	125.00	5.1	2,984	0.17%
2023/10/05	0	0.00	3	138.00	138.00	-3	3,034	-0.10%
2023/10/04	2	138.00	0	0.00	137.50	2	3,068	0.07%
2023/10/03	0	0.00	4	138.25	138.00	-4	3,080	-0.13%
2023/10/02	1	134.50	0	0.00	134.50	1	3,080	0.03%
2023/09/28	2	134.00	0	0.00	133.50	2	3,125	0.06%
2023/09/27	0	0.00	3	133.50	135.00	-3	3,147	-0.10%
2023/09/26	1	129.50	1	132.00	130.00	0	3,161	0.00%
2023/09/25	0	0.00	1	130.00	130.50	-1	3,221	-0.03%
2023/09/22	3	127.00	1	129.00	129.00	2	3,243	0.06%
2023/09/21	1	127.00	0	0.00	128.00	1	3,245	0.03%
2023/09/19	6	132.00	2	130.50	131.00	4	3,300	0.12%
2023/09/15	24	135.08	0	0.00	134.00	24	3,439	0.70%
2023/09/14	0	0.00	1	139.00	138.50	-1	3,523	-0.03%
2023/09/13	3	137.17	0	0.00	138.00	3	3,597	0.08%
2023/09/12	1	136.00	0	0.00	134.00	1	3,713	0.03%
2023/09/11	0.2	137.50	2	137.25	138.00	-1.8	3,746	-0.05%
2023/09/08	8	140.94	13	140.77	141.00	-5	3,830	-0.13%
2023/09/07	17	139.12	6	141.08	140.50	11	3,878	0.28%
2023/09/06	12	141.71	12	141.21	141.00	0	3,870	0.00%
2023/09/05	34	141.00	7	141.79	141.50	27	3,971	0.68%
2023/09/04	41	138.55	11	138.09	140.50	30	4,013	0.75%
2023/09/01	19	135.00	3	136.00	135.50	16	4,115	0.39%
2023/08/31	29	133.62	9	135.72	136.00	20	4,126	0.48%
2023/08/30	9	126.39	8.1	127.39	128.50	1	3,957	0.02%
2023/08/29	14	118.43	6	119.50	120.00	8	3,848	0.21%
2023/08/28	9	115.78	4	115.63	116.50	5	3,827	0.13%
2023/08/25	2	117.00	3	117.33	116.50	-1	3,805	-0.03%
2023/08/24	0	0.00	1	121.00	119.00	-1	3,796	-0.03%
2023/08/23	0	0.00	1	119.00	120.50	-1	3,797	-0.03%
2023/08/22	2	119.75	4	119.25	119.00	-2	3,780	-0.05%
2023/08/21	1	121.00	1	122.00	122.50	0	3,758	0.00%
2023/08/18	3	122.50	1	122.50	121.50	2	3,754	0.05%
2023/08/17	2	124.75	1	123.50	126.00	1	3,736	0.03%
2023/08/16	3	123.00	1	123.50	123.50	2	3,729	0.05%
2023/08/15	2	123.00	2	123.50	124.50	0	3,746	0.00%
2023/08/14	2	122.50	0	0.00	121.00	2	3,732	0.05%
2023/08/11	2	125.75	1	126.50	125.50	1	3,715	0.03%
2023/08/10	4	125.38	2	123.00	124.00	2	3,695	0.05%
2023/08/09	6	127.92	3	131.33	131.00	3	3,625	0.08%
2023/08/08	1	133.00	1	133.50	134.50	0	3,564	0.00%
2023/08/07	1	134.00	8.1	132.51	134.00	-7.1	3,544	-0.20%
2023/08/04	1	124.50	2	126.25	126.00	-1	3,462	-0.03%
2023/08/02	8.1	126.02	11	125.23	123.50	-2.9	3,448	-0.08%
2023/08/01	16	135.13	12	129.00	129.50	4	3,385	0.12%
2023/07/31	8	135.44	19	139.03	136.00	-11	3,207	-0.34%
2023/07/28	11	131.50	6	131.25	133.00	5	3,044	0.16%
2023/07/27	6	125.67	1	126.00	126.00	5	2,981	0.17%
2023/07/26	5	133.60	1	139.00	129.00	4	2,921	0.14%
2023/07/25	1	134.50	4	134.13	135.00	-3	2,848	-0.11%
2023/07/24	1	132.50	0	0.00	131.00	1	2,827	0.04%
2023/07/21	0	0.00	2	128.50	131.50	-2	2,822	-0.07%
2023/07/20	2	132.75	2	132.00	132.00	0	2,822	0.00%
2023/07/19	3	134.17	2	132.00	132.00	1	2,823	0.04%
2023/07/18	3	133.17	6	132.75	134.00	-3	2,834	-0.11%
2023/07/17	8	137.75	2	139.25	138.50	6	2,816	0.21%
2023/07/14	7	137.50	10.1	139.40	141.50	-3.1	2,820	-0.11%
2023/07/13	5	133.80	4	135.88	132.50	1	2,766	0.04%
2023/07/12	1	135.50	2.7	134.75	135.50	-1.7	2,713	-0.06%
2023/07/11	2.7	130.78	12	131.21	132.50	-9.3	2,668	-0.35%
2023/07/10	8	125.88	4	125.00	125.00	4	2,631	0.15%
2023/07/07	5	129.90	1.1	131.35	129.00	3.9	2,633	0.15%
2023/07/06	6	132.92	4.1	135.20	132.50	1.9	2,613	0.07%
2023/07/05	1	135.50	6.2	133.90	134.00	-5.2	2,562	-0.20%
2023/07/04	8	132.00	0	0.00	131.50	8	2,518	0.32%
2023/07/03	2.1	132.88	15	133.27	135.00	-12.9	2,482	-0.52%
2023/06/30	1	128.50	6	130.33	129.00	-5	2,425	-0.21%
2023/06/29	6	129.50	5	130.50	129.00	1	2,424	0.04%
2023/06/28	7	129.14	0	0.00	128.50	7	2,425	0.29%
2023/06/27	4	131.75	1	134.50	130.50	3	2,437	0.12%
2023/06/26	2	134.25	0.3	138.00	134.00	1.7	2,439	0.07%
2023/06/21	15	139.73	30	139.38	139.00	-15	2,451	-0.61%
2023/06/20	5	131.80	5	134.60	135.00	0	2,469	0.00%
2023/06/19	6	136.33	10	138.90	136.50	-4	2,515	-0.16%
2023/06/16	13	132.27	19	133.58	136.50	-6	2,450	-0.24%
2023/06/15	3	129.00	3	128.17	129.00	0	2,367	0.00%
2023/06/14	5.4	127.65	6	129.42	128.00	-0.6	2,586	-0.02%
2023/06/13	12.3	126.53	2	124.25	125.00	10.3	2,527	0.41%
2023/06/12	1	123.50	0	0.00	125.00	1	2,465	0.04%
2023/06/09	4	122.88	13	124.77	126.50	-9	2,423	-0.37%
2023/06/08	3	118.67	1.1	117.09	117.00	1.9	2,285	0.08%
2023/06/07	5.1	121.02	52.1	121.19	122.50	-47	2,205	-2.13%
2023/06/06	2	113.50	2	113.25	113.50	0	2,101	0.00%
2023/06/05	1.1	109.55	2	110.00	109.50	-0.9	2,022	-0.04%
2023/06/02	1	106.50	0	0.00	106.50	1	2,019	0.05%
2023/05/31	0	0.00	2	108.50	107.00	-2	2,017	-0.10%
2023/05/30	2	107.50	0	0.00	107.50	2	2,018	0.10%
2023/05/29	1	108.50	4	107.13	108.50	-3	2,021	-0.15%
2023/05/22	0	0.00	3	107.00	107.00	-3	2,105	-0.14%
2023/05/19	2	107.50	3	107.00	106.00	-1	2,116	-0.05%
2023/05/17	2	105.50	3	103.50	105.50	-1	2,105	-0.05%
2023/05/16	1	102.00	2	102.75	102.00	-1	2,105	-0.05%
2023/05/15	1	101.00	0	0.00	100.00	1	2,124	0.05%
2023/05/12	2	103.00	4	101.38	103.00	-2	2,152	-0.09%
2023/05/11	2	101.70	1	100.50	99.90	1	2,159	0.05%
2023/05/10	3	104.50	3	103.67	104.50	0	2,152	0.00%
2023/05/08	1	105.50	5	106.20	104.00	-4	2,154	-0.19%
2023/05/05	1	104.50	0	0.00	104.50	1	2,162	0.05%
2023/05/04	1	104.50	1	106.00	104.50	0	2,169	0.00%
2023/05/03	1	105.00	21	105.79	104.50	-20	2,182	-0.92%
2023/05/02	1	105.50	3	104.67	105.50	-2	2,212	-0.09%
2023/04/28	5	102.30	5	102.70	102.50	0	2,270	0.00%
2023/04/27	4	100.63	4	101.50	101.00	0	2,261	0.00%
2023/04/26	3	100.00	2	101.25	100.50	1	2,251	0.04%
2023/04/25	1	101.50	2	100.75	100.00	-1	2,240	-0.04%
2023/04/24	2	102.75	2.2	103.59	103.50	-0.2	2,222	-0.01%
2023/04/21	14	104.96	10	104.20	104.00	4	2,200	0.18%
2023/04/20	8	109.25	3	110.50	106.00	5	2,166	0.23%
2023/04/19	4	114.88	25	114.44	113.00	-21	2,144	-0.98%
2023/04/18	27	112.57	4	112.63	113.00	23	2,072	1.11%
2023/04/17	3	110.67	4	111.75	113.00	-1	2,022	-0.05%
2023/04/14	16	108.50	0	0.00	108.00	16	1,970	0.81%
2023/04/13	0	0.00	1	109.50	107.50	-1	1,958	-0.05%
2023/04/12	4	109.38	3	109.83	110.00	1	1,935	0.05%
2023/04/11	1	109.00	1	108.50	108.00	0	1,892	0.00%
2023/04/10	1.2	107.00	1	108.00	108.00	0.2	1,868	0.01%
2023/04/06	0	0.00	1	110.50	111.50	-1	1,840	-0.05%
2023/03/31	1	112.00	1	111.50	111.50	0	1,826	0.00%
2023/03/30	8	110.88	9	111.33	111.50	-1	1,803	-0.06%
2023/03/29	21	110.02	21.2	109.50	109.00	-0.2	1,769	-0.01%
2023/03/28	6	110.50	2	109.75	109.00	4	1,740	0.23%
2023/03/27	1	112.50	1	112.50	112.50	0	1,682	0.00%
2023/03/24	14	111.68	12	112.25	111.00	2	1,635	0.12%
2023/03/23	25	111.50	28	111.75	113.00	-3	1,574	-0.19%
2023/03/22	27	106.80	42	108.50	113.00	-15	1,437	-1.04%
2023/03/21	12	103.54	6	104.17	103.00	6	1,272	0.47%
2023/03/20	6	103.17	5	103.50	103.50	1	1,226	0.08%
2023/03/17	19	106.55	27	109.61	105.50	-8	1,171	-0.68%
2023/03/16	0	0.00	6	100.33	102.00	-6	896	-0.67%
2023/03/10	1	99.90	1	99.30	99.40	0	775	0.00%
2023/03/09	0	0.00	3	99.30	99.80	-3	742	-0.40%
2023/03/08	0	0.00	10	98.14	97.50	-10	675	-1.48%
2023/03/06	0	0.00	2	94.35	94.40	-2	670	-0.30%
2023/03/03	1	94.30	0	0.00	93.50	1	679	0.15%
2023/02/23	5	94.98	1	94.90	94.90	4	789	0.51%
2023/02/22	2	96.45	3	95.50	95.30	-1	819	-0.12%
2023/02/21	6	97.90	13	98.25	99.60	-7	811	-0.86%
2023/02/20	10	93.40	0	0.00	95.70	10	771	1.30%
2023/02/16	0	0.00	6	91.65	92.80	-6	733	-0.82%
2023/02/14	1	90.70	0	0.00	90.80	1	719	0.14%
2023/02/13	0	0.00	1	91.40	91.80	-1	709	-0.14%
2023/02/10	1	90.10	1	91.40	90.10	0	685	0.00%
2023/02/06	5	86.40	0	0.00	87.00	5	658	0.76%
2023/02/03	3	87.00	0	0.00	87.00	3	648	0.46%
2023/02/01	1	90.60	2	92.50	88.10	-1	623	-0.16%
2023/01/31	1	96.50	2	93.00	90.40	-1	608	-0.16%
2023/01/30	1	87.70	2	87.45	88.80	-1	573	-0.17%
2023/01/10	1	81.20	1	82.00	81.20	0	515	0.00%
2023/01/09	6	82.65	0	0.00	82.70	6	516	1.16%
2022/12/21	5	80.30	0	0.00	79.70	5	525	0.95%
2022/12/16	5	82.50	0	0.00	81.20	5	533	0.94%
2022/12/14	0	0.00	3	83.00	83.60	-3	531	-0.56%
2022/12/12	6	80.00	0	0.00	82.60	6	533	1.13%
2022/12/06	2	84.20	0	0.00	83.10	2	523	0.38%
2022/11/23	1	87.10	6	89.50	90.10	-5	477	-1.05%
2022/11/18	1	82.40	1	83.10	83.10	0	362	0.00%
2022/11/17	4	74.98	1	75.00	75.60	3	321	0.93%
2022/10/14	0	0.00	2	61.10	61.40	-2	270	-0.74%
2022/09/28	1	67.00	0	0.00	64.10	1	284	0.35%
2022/09/26	0	0.00	1	68.10	65.80	-1	290	-0.34%
2022/09/20	1	71.00	1	70.70	70.50	0	313	0.00%
2022/09/19	1	70.00	0	0.00	70.20	1	327	0.31%
2022/09/13	1	75.80	1	75.40	75.10	0	400	0.00%
2022/09/02	4	78.05	0	0.00	77.80	4	426	0.94%
2022/08/18	0	0.00	18	73.74	74.30	-18	474	-3.79%
2022/08/17	0	0.00	32	73.50	73.50	-32	475	-6.73%
2022/08/16	0	0.00	1	74.00	73.50	-1	479	-0.21%
2022/08/15	0	0.00	1	72.30	73.70	-1	480	-0.21%
2022/08/12	1	70.00	0	0.00	71.20	1	478	0.21%
2022/08/11	0	0.00	1	69.10	69.30	-1	481	-0.21%
2022/08/10	1	68.40	0	0.00	68.40	1	494	0.20%
2022/08/03	1	70.50	0	0.00	70.70	1	573	0.17%
2022/07/20	0	0.00	1	74.50	74.10	-1	683	-0.15%
2022/07/18	1	73.50	0	0.00	73.30	1	692	0.14%
2022/07/14	0	0.00	5	72.80	72.40	-5	699	-0.71%
2022/07/11	1	70.30	1	70.70	70.80	0	708	0.00%
2022/07/08	1	71.80	1	72.20	72.50	0	706	0.00%
2022/07/04	2	65.65	0	0.00	64.70	2	712	0.28%
2022/07/01	0	0.00	9	66.50	65.90	-9	738	-1.22%
2022/06/28	5	72.00	0	0.00	72.10	5	750	0.67%
2022/06/27	0	0.00	4	72.93	73.60	-4	769	-0.52%
2022/06/24	2	70.50	0	0.00	70.00	2	832	0.24%
2022/06/01	2	90.40	0	0.00	90.70	2	1,127	0.18%
2022/05/27	5	91.00	0	0.00	90.80	5	1,146	0.44%
2022/05/13	3	85.70	1	86.10	87.00	2	1,303	0.15%
2022/05/12	12	86.79	12	85.00	84.90	0	1,311	0.00%
2022/05/11	2	89.50	0	0.00	89.20	2	1,306	0.15%
2022/05/09	1	92.50	0	0.00	91.70	1	1,381	0.07%
2022/05/03	4	94.25	0	0.00	93.00	4	1,522	0.26%
2022/04/29	1	93.00	1	94.50	94.40	0	1,530	0.00%
2022/04/28	24	93.99	20	91.90	91.80	4	1,537	0.26%
2022/04/27	24	92.20	20	93.50	95.20	4	1,516	0.26%
2022/04/26	1	97.00	1	96.70	96.70	0	1,504	0.00%
2022/04/25	2	98.50	0	0.00	98.20	2	1,503	0.13%
2022/04/22	1	102.50	2	102.50	100.00	-1	1,506	-0.07%
2022/04/21	2	102.00	0	0.00	102.00	2	1,519	0.13%
2022/04/12	0	0.00	6	100.67	100.50	-6	1,683	-0.36%
2022/04/11	1	100.00	0	0.00	100.00	1	1,703	0.06%
2022/04/07	3	101.83	1	101.00	101.00	2	1,748	0.11%
2022/04/06	1	105.50	1.4	107.00	107.00	-0.4	1,733	-0.02%
2022/04/01	1	107.00	0	0.00	107.50	1	1,780	0.06%
2022/03/31	3	109.00	0	0.00	108.00	3	1,828	0.16%
2022/03/28	7.4	109.68	0	0.00	114.50	7.4	2,358	0.32%
2022/03/25	23	109.78	21	112.64	113.50	2	2,486	0.08%
2022/03/24	1	101.00	1	102.50	103.50	0	2,371	0.00%
2022/03/23	0	0.00	1	104.00	102.50	-1	2,402	-0.04%
2022/03/22	1	100.50	0	0.00	102.00	1	2,504	0.04%
2022/03/16	1	97.00	0	0.00	97.50	1	2,753	0.04%
2022/03/15	2	97.75	10	98.20	97.00	-8	2,916	-0.27%
2022/03/14	10	98.60	0	0.00	99.00	10	2,941	0.34%
2022/03/11	13	99.80	0	0.00	99.20	13	2,989	0.43%
2022/03/10	2	101.50	2	102.00	101.50	0	3,070	0.00%
2022/03/08	6	100.30	0	0.00	98.40	6	3,122	0.19%
2022/03/07	2	104.00	0	0.00	101.00	2	3,319	0.06%
2022/03/04	14	108.46	1	110.00	111.00	13	3,384	0.38%
2022/02/24	1	107.00	1	107.50	104.00	0	3,498	0.00%
2022/02/23	1	109.50	1	111.50	112.00	0	3,480	0.00%
2022/02/22	1	108.50	1	110.00	110.00	0	3,466	0.00%
2022/02/21	1	115.00	0	0.00	115.50	1	3,434	0.03%
2022/02/18	1	116.00	2	116.50	116.50	-1	3,432	-0.03%
2022/02/17	2	116.00	2	116.75	116.00	0	3,425	0.00%
2022/02/16	4	116.00	1	114.50	116.00	3	3,411	0.09%
2022/02/15	2	120.50	0	0.00	119.50	2	3,349	0.06%
2022/02/11	12	123.08	10	123.00	123.00	2	3,317	0.06%
2022/02/10	9	127.17	3	126.33	126.50	6	3,295	0.18%
2022/02/09	6	124.08	1	123.00	123.00	5	3,252	0.15%
2022/02/08	1	127.50	0	0.00	127.00	1	3,210	0.03%
2022/02/07	0	0.00	1	129.50	130.00	-1	3,181	-0.03%
2022/01/25	0	0.00	1	123.50	121.00	-1	3,079	-0.03%
2022/01/24	0	0.00	2	122.00	120.50	-2	3,063	-0.07%
2022/01/21	1	118.00	2	119.50	117.50	-1	3,044	-0.03%
2022/01/20	1	124.00	0	0.00	124.50	1	3,025	0.03%
2022/01/19	2	122.00	0	0.00	123.00	2	3,020	0.07%
2022/01/17	1	121.00	2	123.50	125.00	-1	3,006	-0.03%
2022/01/11	1	122.50	0	0.00	122.50	1	2,946	0.03%
2022/01/07	40	124.00	40	125.78	126.00	0	2,924	0.00%
2022/01/05	1	130.00	0	0.00	130.00	1	2,848	0.04%
2021/12/30	4	137.50	4	138.50	135.00	0	2,772	0.00%
2021/12/28	0	0.00	2	138.75	137.50	-2	2,727	-0.07%
2021/12/27	0	0.00	1	134.50	139.50	-1	2,679	-0.04%
2021/12/24	5	138.10	2	140.00	139.00	3	2,625	0.11%
2021/12/23	4	145.50	2	144.75	145.00	2	2,530	0.08%
2021/12/22	29	144.02	30	143.03	145.00	-1	2,399	-0.04%
2021/12/21	11	134.23	14.1	134.61	137.50	-3.1	1,983	-0.16%
2021/12/20	0	0.00	1	124.50	125.00	-1	1,760	-0.06%
2021/12/17	1	125.00	3	123.33	123.50	-2	1,743	-0.11%
2021/12/16	41	133.20	38	136.36	130.00	3	1,701	0.18%
2021/12/15	0	0.00	2	132.00	129.00	-2	1,576	-0.13%
2021/12/14	2	130.00	1	128.00	128.00	1	1,532	0.07%
2021/12/13	4	131.50	4	131.88	131.00	0	1,488	0.00%
2021/12/10	2	132.75	1	132.50	134.00	1	1,399	0.07%
2021/12/09	1	132.00	3.4	132.29	132.00	-2.4	1,300	-0.18%
2021/12/08	2	126.50	0	0.00	122.50	2	1,120	0.18%
2021/12/07	1	128.50	1	126.50	125.00	0	1,073	0.00%
2021/12/06	1.4	127.00	1	126.50	127.00	0.4	1,017	0.04%
2021/12/02	0	0.00	1.1	123.91	123.00	-1.1	873	-0.13%
2021/12/01	0	0.00	1	126.00	124.50	-1	828	-0.12%
2021/11/30	2	114.00	15	116.47	121.00	-13	604	-2.15%
2021/11/29	1	107.50	1	110.00	110.00	0	505	0.00%
2021/11/26	1	106.00	31	106.58	108.00	-30	459	-6.53%
2021/11/25	0	0.00	62	103.91	105.50	-62	370	-16.75%
2021/11/24	0	0.00	3	95.30	96.30	-3	318	-0.94%
2021/11/23	3	94.20	0	0.00	94.20	3	337	0.89%
2021/11/17	0	0.00	6	95.60	95.80	-6	341	-1.76%
2021/11/16	3	94.30	3	95.30	94.20	0	343	0.00%
2021/11/12	3	92.90	0	0.00	92.80	3	351	0.85%
2021/11/09	3	94.10	3	96.00	94.30	0	358	0.00%
2021/11/08	3	95.20	7	94.80	94.60	-4	353	-1.13%
2021/11/05	2	98.00	2	97.30	96.60	0	357	0.00%
2021/11/04	0	0.00	0.2	97.10	95.80	-0.2	352	-0.04%
2021/11/01	0	0.00	1	92.10	92.00	-1	340	-0.29%
2021/10/26	2	89.45	0	0.00	89.20	2	371	0.54%
2021/10/25	0	0.00	3	90.90	90.60	-3	387	-0.77%
2021/10/22	0	0.00	3	89.40	89.40	-3	393	-0.76%
2021/10/21	3	88.00	3	89.20	88.00	0	404	0.00%
2021/10/20	1	88.00	0	0.00	88.00	1	412	0.24%
2021/10/19	3	87.90	0	0.00	88.00	3	415	0.72%
2021/10/18	9	84.93	0	0.00	84.10	9	414	2.17%
2021/10/13	2	84.40	0	0.00	83.90	2	419	0.48%
2021/10/12	8	86.85	0	0.00	86.30	8	432	1.85%
2021/10/08	2	86.20	1	87.20	88.00	1	436	0.23%
2021/10/07	3	85.17	0	0.00	85.90	3	434	0.69%
2021/10/06	2	82.80	0	0.00	82.80	2	435	0.46%
2021/10/04	4	83.40	0	0.00	82.20	4	431	0.93%
2021/10/01	2	85.80	0	0.00	85.90	2	430	0.46%
2021/09/30	4	88.20	0	0.00	88.20	4	433	0.92%
2021/09/28	5	89.30	0	0.00	89.90	5	447	1.12%
2021/09/27	1	90.80	0	0.00	91.10	1	484	0.21%
2021/09/17	1	93.30	1	93.30	93.10	0	548	0.00%
2021/09/16	0	0.00	16	92.81	91.70	-16	570	-2.80%
2021/09/15	11	90.55	0	0.00	91.20	11	621	1.77%
2021/09/14	0	0.00	1	95.30	93.60	-1	698	-0.14%
2021/09/13	2	95.20	0	0.00	95.30	2	704	0.28%
2021/09/09	0	0.00	2	97.50	96.70	-2	717	-0.28%
2021/09/07	2	96.00	20	97.42	96.00	-18	723	-2.49%
2021/09/02	0	0.00	1	99.10	99.00	-1	734	-0.14%
2021/09/01	1	99.80	1	99.20	99.70	0	732	0.00%
2021/08/31	1	100.50	0	0.00	100.50	1	733	0.14%
2021/08/27	19	103.92	10	103.40	100.50	9	741	1.21%
2021/08/23	0	0.00	5	92.86	92.80	-5	717	-0.70%
2021/08/20	5	90.90	0	0.00	91.10	5	720	0.69%
2021/08/19	1	93.00	0	0.00	91.90	1	726	0.14%
2021/08/18	2	93.00	0	0.00	96.00	2	726	0.28%
2021/08/06	0	0.00	5	101.50	102.00	-5	747	-0.67%
2021/08/05	1	103.00	1	102.50	102.50	0	759	0.00%
2021/08/03	1	108.50	5	108.00	108.00	-4	815	-0.49%
2021/08/02	0	0.00	1	107.00	106.00	-1	802	-0.12%
2021/07/30	1	105.50	0	0.00	105.00	1	809	0.12%
2021/07/29	0	0.00	5	109.00	110.50	-5	806	-0.62%
2021/07/27	0	0.00	5	107.00	106.50	-5	816	-0.61%
2021/07/26	0	0.00	9	108.61	110.50	-9	821	-1.09%
2021/07/21	2	106.75	1	106.00	105.50	1	865	0.12%
2021/07/20	11	109.18	1	109.00	106.50	10	890	1.12%
2021/07/19	0	0.00	1	110.00	110.50	-1	893	-0.11%
2021/07/16	0	0.00	1	110.00	108.50	-1	895	-0.11%
2021/07/15	10	105.50	2	105.50	105.50	8	886	0.90%
2021/07/14	1	107.50	4	106.00	106.00	-3	884	-0.34%
2021/07/12	0	0.00	1	105.50	106.50	-1	878	-0.11%
2021/07/09	0	0.00	4	104.88	105.00	-4	879	-0.46%
2021/07/05	2	109.50	0	0.00	109.00	2	928	0.22%
2021/07/02	4	108.00	0	0.00	111.50	4	930	0.43%
2021/06/30	27	111.26	1	111.50	110.00	26	902	2.88%
2021/06/29	1	115.00	0	0.00	112.50	1	908	0.11%
2021/06/25	8	112.38	0	0.00	111.50	8	873	0.92%
2021/06/24	6	113.17	3	115.00	113.00	3	858	0.35%
2021/06/23	0	0.00	10	116.60	117.50	-10	814	-1.23%
2021/06/21	0	0.00	5	106.00	106.50	-5	734	-0.68%
2021/06/11	7	101.14	1	102.00	101.00	6	786	0.76%
2021/06/10	0	0.00	1	105.00	104.00	-1	795	-0.13%
2021/06/08	4	101.38	0	0.00	101.00	4	816	0.49%
2021/06/07	3	101.83	0	0.00	101.50	3	845	0.35%
2021/06/03	3	107.50	0	0.00	106.00	3	870	0.34%
2021/06/01	4	104.63	5	105.10	105.00	-1	932	-0.11%
2021/05/27	0	0.00	1	102.50	102.00	-1	1,034	-0.10%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,090	-0.09%
2021/05/21	0	0.00	5	96.00	95.90	-5	1,195	-0.42%
2021/05/20	1	94.70	0	0.00	94.50	1	1,224	0.08%
2021/05/18	2	94.90	0	0.00	96.00	2	1,266	0.16%
2021/05/17	2	89.55	1	89.00	90.00	1	1,281	0.08%
2021/05/13	0	0.00	3	88.87	91.80	-3	1,370	-0.22%
2021/05/12	5	94.18	0	0.00	90.30	5	1,383	0.36%
2021/05/11	5	99.98	1	99.80	99.80	4	1,443	0.28%
2021/05/10	1	106.50	1	107.00	107.00	0	1,530	0.00%
2021/05/06	1	103.00	0	0.00	103.00	1	1,597	0.06%
2021/05/05	1	105.00	0	0.00	103.50	1	1,710	0.06%
2021/05/04	3	101.67	1	106.00	105.50	2	1,722	0.12%
2021/05/03	5	113.00	0	0.00	110.50	5	1,713	0.29%
2021/04/29	10	116.60	0	0.00	114.50	10	1,823	0.55%
2021/04/26	0	0.00	2	115.75	119.00	-2	1,877	-0.11%
2021/04/19	2	117.25	0	0.00	117.00	2	1,893	0.11%
2021/04/16	1	118.50	0	0.00	118.50	1	1,907	0.05%
2021/04/14	2	114.75	0	0.00	115.50	2	1,935	0.10%
2021/04/13	3	118.00	0	0.00	117.00	3	1,939	0.15%
2021/04/12	23	123.83	3	123.33	121.00	20	1,937	1.03%
2021/04/09	13	127.19	0	0.00	127.00	13	1,926	0.67%
2021/04/08	33	128.29	0	0.00	127.50	33	1,920	1.72%
2021/04/07	9	128.17	1	130.00	129.50	8	1,911	0.42%
2021/04/06	2	129.75	0	0.00	128.50	2	1,908	0.10%
2021/04/01	0	0.00	17	128.09	128.00	-17	1,896	-0.90%
2021/03/30	12	126.00	1	126.00	126.00	11	1,880	0.58%
2021/03/26	25	123.50	0	0.00	124.00	25	1,885	1.33%
2021/03/23	8	125.25	2	125.25	125.00	6	1,924	0.31%
2021/03/19	0	0.00	2	127.00	127.50	-2	1,945	-0.10%
2021/03/18	3	128.50	1	127.50	127.00	2	1,950	0.10%
2021/03/17	0	0.00	1	129.50	130.50	-1	1,939	-0.05%
2021/03/10	1	133.00	1	129.50	129.50	0	1,931	0.00%
2021/03/09	2.1	130.05	1	129.50	129.50	1.1	1,935	0.06%
2021/03/08	2	133.75	0	0.00	131.50	2	1,955	0.10%
2021/03/05	1	133.00	1	130.50	130.00	0	1,927	0.00%
2021/03/04	1	131.00	0	0.00	130.00	1	1,946	0.05%
2021/03/03	1	134.00	1	134.50	135.00	0	1,947	0.00%
2021/03/02	0	0.00	1	132.50	127.50	-1	2,011	-0.05%
2021/02/26	1	131.00	4	136.00	128.00	-3	2,027	-0.15%
2021/02/25	2	135.00	2	131.25	134.00	0	1,967	0.00%
2021/02/23	1	123.50	0	0.00	126.00	1	1,912	0.05%
2021/02/22	1	130.00	2	127.75	127.00	-1	1,888	-0.05%
2021/02/19	2	130.00	2	130.75	131.00	0	1,879	0.00%
2021/02/18	2	128.50	6	131.75	131.50	-4	1,885	-0.21%
2021/02/05	1	128.00	2	130.50	126.50	-1	1,844	-0.05%
2021/02/04	7	133.79	5	133.20	130.50	2	1,819	0.11%
2021/02/03	1	130.00	2	132.75	130.00	-1	1,737	-0.06%
2021/02/02	0	0.00	1	132.50	132.50	-1	1,710	-0.06%
2021/02/01	7	129.50	10	127.95	129.50	-3	1,611	-0.19%
2021/01/28	0	0.00	5	121.70	123.00	-5	1,465	-0.34%
2021/01/27	1	122.00	8.3	123.39	121.00	-7.3	1,427	-0.51%
2021/01/26	5	118.50	0.2	121.00	118.00	4.8	1,315	0.36%
2021/01/22	1	124.00	1	122.50	119.50	0	1,288	0.00%
2021/01/21	0	0.00	4	117.25	118.00	-4	1,165	-0.34%
2021/01/19	0	0.00	2	109.50	110.50	-2	1,066	-0.19%
2021/01/18	3	106.00	0	0.00	106.50	3	1,071	0.28%
2021/01/14	0	0.00	4	110.50	110.50	-4	1,144	-0.35%
2021/01/08	0	0.00	5	111.00	110.50	-5	1,110	-0.45%
2021/01/05	1	107.00	0	0.00	111.50	1	1,065	0.09%
2021/01/04	4	107.75	0	0.00	108.50	4	1,053	0.38%
2020/12/25	0	0.00	1	109.50	110.00	-1	1,080	-0.09%
2020/12/23	2	109.00	0	0.00	109.00	2	1,102	0.18%
2020/12/22	4	111.00	1	114.00	109.00	3	1,124	0.27%
2020/12/21	1	113.50	0	0.00	113.50	1	1,120	0.09%
2020/12/18	1	116.00	1	116.50	115.50	0	1,128	0.00%
2020/12/17	1	118.00	2	119.50	116.00	-1	1,132	-0.09%
2020/12/16	5	118.60	2	119.25	119.50	3	1,101	0.27%
2020/12/14	2	116.50	0	0.00	116.00	2	1,084	0.18%
2020/12/11	1	113.00	0	0.00	114.00	1	1,084	0.09%
2020/12/09	1	117.00	0	0.00	117.00	1	1,075	0.09%
2020/12/08	0	0.00	2	118.25	118.00	-2	1,081	-0.18%
2020/12/03	0.2	116.50	0	0.00	117.00	0.2	1,094	0.02%
2020/12/02	6	120.00	0	0.00	119.50	6	1,093	0.55%
2020/12/01	1	116.50	0	0.00	117.50	1	1,090	0.09%
2020/11/30	1.1	116.95	0	0.00	116.50	1.1	1,092	0.10%
2020/11/27	1	116.50	1	117.00	114.00	0	1,067	0.00%
2020/11/26	4	118.50	10	116.70	117.00	-6	1,059	-0.57%
2020/11/25	0	0.00	1.5	108.34	111.00	-1.5	969	-0.15%
2020/11/20	1	107.50	1	106.50	107.00	0	1,072	0.00%
2020/11/18	5	100.90	0	106.00	102.00	5	1,196	0.42%
2020/11/17	2	103.75	6.6	106.44	103.50	-4.6	1,188	-0.39%
2020/11/12	0.1	106.00	0	0.00	105.50	0.1	1,218	0.01%
2020/11/11	0.1	106.00	0	0.00	106.00	0.1	1,273	0.01%
2020/11/10	0.1	106.88	0	0.00	105.50	0.1	1,327	0.01%
2020/11/09	3.1	106.37	0	0.00	107.50	3.1	1,334	0.23%
2020/11/06	0	0.00	1	107.00	107.00	-1	1,332	-0.08%
2020/11/05	1	107.50	0	0.00	107.50	1	1,345	0.07%
2020/11/03	0	104.50	0	0.00	106.00	0	1,349	0.00%
2020/11/02	6	104.00	0	0.00	103.50	6	1,360	0.44%
2020/10/30	0.2	107.50	0	0.00	105.50	0.2	1,371	0.01%
2020/10/29	0.1	106.50	0	0.00	107.50	0.1	1,380	0.01%
2020/10/27	1	110.50	0	0.00	111.00	1	1,443	0.07%
2020/10/26	1	111.50	1	112.00	111.00	0	1,449	0.00%
2020/10/23	1	120.00	1	116.00	115.50	0	1,447	0.00%
2020/10/22	1	116.00	2	116.75	117.00	-1	1,447	-0.07%
2020/10/08	1	110.00	1	109.50	108.50	0	1,565	0.00%
2020/09/28	0.1	101.50	1	100.50	101.00	-0.9	1,951	-0.05%
2020/09/24	1	105.50	0	0.00	105.00	1	1,971	0.05%
2020/09/22	0	0.00	1	112.50	110.50	-1	2,053	-0.05%
2020/09/21	23	112.15	22	113.48	112.00	1	2,087	0.05%
2020/09/17	3	113.50	0	0.00	112.00	3	2,180	0.14%
2020/09/16	2	112.00	0	113.00	113.00	2	2,288	0.09%
2020/09/14	0	0.00	0.4	113.00	112.50	-0.4	2,407	-0.02%
2020/09/10	14	114.82	14	117.04	114.50	0	2,410	0.00%
2020/09/09	3	112.50	2	114.00	113.00	1	2,403	0.04%
2020/09/08	6	115.58	11	117.82	116.00	-5	2,402	-0.21%
2020/09/07	10	118.50	10	120.50	117.50	0	2,421	0.00%
2020/09/04	0	0.00	3	120.17	120.50	-3	2,457	-0.12%
2020/09/03	1	117.00	0	0.00	117.50	1	2,463	0.04%
2020/09/02	0	0.00	2	119.50	120.00	-2	2,462	-0.08%
2020/09/01	32	117.52	34	118.78	118.50	-2	2,481	-0.08%
2020/08/31	13	120.46	11	122.05	117.50	2	2,483	0.08%
2020/08/28	21	119.55	23	119.91	120.00	-2	2,506	-0.08%
2020/08/27	20	125.25	23	125.72	122.00	-3	2,547	-0.12%
2020/08/26	5	129.00	5	126.20	126.00	0	2,687	0.00%
2020/08/25	7	125.00	6	126.50	127.50	1	2,713	0.04%
2020/08/24	4	116.75	5	117.40	116.00	-1	2,688	-0.04%
2020/08/21	13	109.46	13	110.46	108.00	0	2,827	0.00%
2020/08/20	5	113.80	4	111.13	109.50	1	2,893	0.03%
2020/08/19	0	0.00	1	120.50	119.00	-1	2,882	-0.03%
2020/08/18	2	120.50	0	0.00	120.00	2	2,886	0.07%
2020/08/17	10	125.50	10	127.00	123.50	0	2,929	0.00%
2020/08/14	5	121.90	8	123.00	123.00	-3	2,890	-0.10%
2020/08/13	2	115.00	2	116.00	112.00	0	2,871	0.00%
2020/08/12	10	113.25	10	116.00	113.50	0	2,884	0.00%
2020/08/11	1	116.50	1	117.00	114.50	0	2,899	0.00%
2020/08/10	35	118.29	35	119.29	118.50	0	2,903	0.00%
2020/08/07	1	118.50	0	0.00	118.50	1	2,925	0.03%
2020/08/06	0	0.00	1	120.50	118.50	-1	2,950	-0.03%
2020/08/05	1	121.50	0	0.00	122.00	1	2,970	0.03%
2020/08/03	1	122.00	0	0.00	121.00	1	3,082	0.03%
2020/07/31	48	124.29	48	124.88	124.50	0	3,133	0.00%
2020/07/29	10	118.50	10	120.50	119.00	0	3,150	0.00%
2020/07/27	12	124.00	12	123.54	124.00	0	3,185	0.00%
2020/07/23	21	127.55	22	128.64	127.50	-1	3,294	-0.03%
2020/07/22	1	129.00	1	128.50	127.50	0	3,374	0.00%
2020/07/21	20	130.18	19	127.50	131.00	1	3,472	0.03%
2020/07/20	11	126.05	12	127.33	125.00	-1	3,552	-0.03%
2020/07/17	15	127.50	15	124.50	127.50	0	3,669	0.00%
2020/07/16	3	126.50	2	125.25	126.50	1	3,910	0.03%
2020/07/15	2	134.75	3	134.67	124.50	-1	3,939	-0.03%
2020/07/14	34	134.72	30	135.55	134.00	4	3,960	0.10%
2020/07/13	57	129.87	58	122.16	130.00	-1	3,875	-0.03%
2020/07/10	42	120.98	43	115.35	121.00	-1	3,800	-0.03%
2020/07/09	2	119.25	1	113.00	113.00	1	3,805	0.03%
2020/07/08	0	0.00	1	117.00	118.00	-1	3,838	-0.03%
2020/07/07	1	122.00	1	118.00	118.50	0	3,925	0.00%
2020/07/06	2.2	120.91	1	120.00	120.00	1.2	4,116	0.03%
2020/07/02	18	118.00	17	117.50	118.00	1	4,237	0.02%
2020/07/01	13	118.92	12	120.29	117.00	1	4,276	0.02%
2020/06/30	10	115.50	10	118.25	116.00	0	4,227	0.00%
2020/06/29	11	114.91	11	114.82	115.00	0	4,243	0.00%
2020/06/24	0	0.00	4	113.63	115.00	-4	4,225	-0.09%
2020/06/23	35	112.77	35	113.46	112.50	0	4,244	0.00%
2020/06/22	4	106.75	3	105.83	107.00	1	4,197	0.02%
2020/06/19	4	105.25	8	105.88	105.00	-4	4,296	-0.09%
2020/06/18	1	101.50	0	0.00	101.50	1	4,295	0.02%
2020/06/17	0	0.00	2	100.25	99.00	-2	4,353	-0.05%
2020/06/16	1	99.60	1	99.00	99.00	0	4,477	0.00%
2020/06/15	0	0.00	7	99.11	99.00	-7	4,682	-0.15%
2020/06/12	4	96.33	1	97.50	97.00	3	4,810	0.06%
2020/06/10	2	102.25	2	102.50	103.00	0	4,966	0.00%
2020/06/09	1	103.00	1	101.50	101.50	0	5,028	0.00%
2020/06/05	3	103.00	2	103.00	103.00	1	5,180	0.02%
2020/06/03	4	101.63	2	102.00	104.00	2	5,269	0.04%
2020/06/02	6	108.25	5	107.60	102.00	1	5,267	0.02%
2020/06/01	7	106.93	7	107.50	111.50	0	5,241	0.00%
2020/05/29	2	102.00	2	101.50	101.50	0	5,284	0.00%
2020/05/28	6	106.08	10	106.20	106.00	-4	5,319	-0.08%
2020/05/27	4	103.00	4	102.25	104.50	0	5,335	0.00%
2020/05/26	2	96.50	3	96.30	95.20	-1	5,402	-0.02%
2020/05/25	3	95.63	0	0.00	95.60	3	5,379	0.06%
2020/05/22	2	95.15	1	96.60	93.40	1	5,371	0.02%
2020/05/21	0	0.00	2	95.00	95.00	-2	5,322	-0.04%
2020/05/20	1	95.60	1	94.90	93.70	0	5,304	0.00%
2020/05/19	0	0.00	1	93.00	94.30	-1	5,277	-0.02%
2020/05/15	6	92.33	0	0.00	91.60	6	5,244	0.11%
2020/05/14	17	94.05	1	91.70	91.90	16	5,233	0.31%
2020/05/13	1	92.90	1	93.20	94.70	0	5,233	0.00%
2020/05/12	3	91.10	0	0.00	91.80	3	5,216	0.06%
2020/05/11	2	92.85	2	92.50	92.30	0	5,195	0.00%
2020/05/08	6	91.78	10	92.00	90.10	-4	5,163	-0.08%
2020/05/07	2	97.10	4	98.30	97.00	-2	5,083	-0.04%
2020/05/06	5	98.76	5	99.04	99.30	0	5,036	0.00%
2020/05/05	4	97.38	4	97.18	97.30	0	4,992	0.00%
2020/05/04	0	0.00	1	97.90	96.90	-1	4,976	-0.02%
2020/04/30	2	98.10	0	0.00	96.60	2	4,943	0.04%
2020/04/29	8	99.04	4	99.13	98.10	4	4,917	0.08%
2020/04/28	3	97.70	6	98.97	100.50	-3	4,883	-0.06%
2020/04/27	3	97.37	1	98.70	96.40	2	4,833	0.04%
2020/04/24	3	96.47	4	97.03	95.50	-1	4,754	-0.02%
2020/04/23	3	96.43	3	95.93	93.50	0	4,680	0.00%
2020/04/22	10	94.30	11	94.02	96.90	-1	4,600	-0.02%
2020/04/21	20	93.72	17	93.28	93.60	3	4,496	0.07%
2020/04/20	5	88.86	3	89.13	90.50	2	4,244	0.05%
2020/04/17	4	88.83	4	87.68	87.30	0	4,209	0.00%
2020/04/16	9	89.18	16	88.18	87.70	-7	4,130	-0.17%
2020/04/15	4	90.48	3	90.23	88.80	1	4,081	0.02%
2020/04/14	6	88.48	4	87.65	90.80	2	4,036	0.05%
2020/04/13	0	0.00	1	87.20	88.20	-1	3,971	-0.03%
2020/04/10	5	88.68	4	87.48	89.80	1	3,934	0.03%
2020/04/09	20	91.91	14	91.12	86.20	6	3,855	0.16%
2020/04/08	2	80.65	4	83.38	87.50	-2	3,655	-0.05%
2020/04/07	1	80.80	3	80.80	79.60	-2	3,553	-0.06%
2020/04/06	2	77.50	3	77.44	79.30	-1	3,502	-0.03%
2020/04/01	5	74.94	5	74.84	75.00	0	3,460	0.00%
2020/03/31	3	74.33	3	74.53	74.60	0	3,479	0.00%
2020/03/30	2	71.20	2	70.95	73.30	0	3,422	0.00%
2020/03/27	6	73.65	7	73.49	71.00	-1	3,385	-0.03%
2020/03/26	5	72.00	5	72.16	73.10	0	3,321	0.00%
2020/03/25	5	76.78	5	77.44	73.60	0	3,261	0.00%
2020/03/24	7	76.87	6	76.85	76.60	1	3,123	0.03%
2020/03/23	8	73.36	7	73.51	72.20	1	3,041	0.03%
2020/03/20	4	73.85	5	73.24	75.30	-1	2,973	-0.03%
2020/03/19	14	70.36	18	69.53	68.50	-4	2,850	-0.14%
2020/03/18	10	71.49	11	72.53	70.10	-1	2,669	-0.04%
2020/03/17	5	68.16	6	68.15	68.00	-1	2,532	-0.04%
2020/03/16	8	70.29	13	70.32	68.00	-5	2,520	-0.20%
2020/03/13	8	67.80	1	70.00	68.20	7	2,412	0.29%
2020/03/12	6	74.88	2	75.70	74.00	4	2,374	0.17%
2020/03/11	9	84.53	5	81.64	81.00	4	2,318	0.17%
2020/03/10	4	78.50	3	80.87	84.80	1	2,212	0.05%
2020/03/09	0	0.00	1	80.50	80.50	-1	2,122	-0.05%
2020/03/06	3	85.57	3	85.93	86.60	0	2,081	0.00%
2020/03/05	1	86.20	2	86.05	86.60	-1	2,040	-0.05%
2020/03/04	1	80.50	1	81.20	80.80	0	1,912	0.00%
2020/03/03	6	78.80	10	79.67	79.70	-4	1,822	-0.22%
2020/03/02	22	70.91	31	72.05	72.50	-9	1,741	-0.52%
2020/02/27	0	0.00	13	68.39	68.40	-13	1,562	-0.83%
2020/02/26	5	62.20	0	0.00	62.20	5	1,479	0.34%
2020/02/25	7	61.74	0	0.00	63.20	7	1,542	0.45%
2020/02/24	3	61.90	0	0.00	62.10	3	1,628	0.18%
2020/02/20	1	64.00	0	0.00	63.80	1	2,119	0.05%
2020/02/14	0	0.00	15	63.22	64.10	-15	2,468	-0.61%
2020/02/13	17	62.46	2	61.90	61.80	15	2,674	0.56%
2020/02/12	0	0.00	1	63.20	62.60	-1	2,725	-0.04%
2020/02/11	1	61.80	0	0.00	61.70	1	2,740	0.04%
2020/02/07	1	61.90	3	61.40	61.40	-2	2,838	-0.07%
2020/02/04	3	61.30	0	0.00	61.40	3	3,167	0.09%
2020/02/03	1	59.00	2	60.00	60.30	-1	3,407	-0.03%
2020/01/31	0	0.00	4	62.20	62.20	-4	3,466	-0.12%
2020/01/30	1	62.10	3	63.00	62.10	-2	3,466	-0.06%
2020/01/17	1	69.40	2	69.70	68.40	-1	3,459	-0.03%
2020/01/15	0	0.00	3	69.00	68.20	-3	3,415	-0.09%
2020/01/14	1	67.10	0	0.00	67.20	1	3,395	0.03%
2020/01/10	0	0.00	1	65.30	65.30	-1	3,378	-0.03%
2020/01/09	0	0.00	3	65.60	66.50	-3	3,374	-0.09%
2020/01/08	2	64.50	0	0.00	65.50	2	3,356	0.06%
2020/01/06	2	65.50	15	66.77	65.20	-13	3,343	-0.39%
2020/01/03	7	68.06	5	68.60	67.60	2	3,353	0.06%
2020/01/02	5	68.44	0	0.00	68.50	5	3,364	0.15%
2019/12/26	1	67.70	2	68.10	68.00	-1	3,355	-0.03%
2019/12/23	0	0.00	2	65.95	65.90	-2	3,345	-0.06%
2019/12/20	1	66.20	4	66.35	66.50	-3	3,344	-0.09%
2019/12/19	4	65.98	1	65.80	66.00	3	3,330	0.09%
2019/12/18	0	0.00	2	65.80	65.70	-2	3,326	-0.06%
2019/12/17	1	64.90	0	0.00	64.90	1	3,328	0.03%
2019/12/16	1	65.70	1	64.20	65.20	0	3,347	0.00%
2019/12/13	1	64.30	1	64.30	64.20	0	3,349	0.00%
2019/12/12	0	0.00	1	66.30	65.90	-1	3,334	-0.03%
2019/12/11	7	66.71	10	66.60	65.80	-3	3,334	-0.09%
2019/12/10	2	68.55	2	69.00	69.80	0	3,269	0.00%
2019/12/09	16	69.49	8	69.01	69.90	8	3,283	0.24%
2019/12/05	1	66.20	0	0.00	66.10	1	3,275	0.03%
2019/12/04	1	67.80	0	0.00	67.00	1	3,287	0.03%
2019/12/03	0	0.00	13	66.92	66.80	-13	3,329	-0.39%
2019/12/02	0	0.00	6	65.38	67.00	-6	3,344	-0.18%
2019/11/29	0	0.00	5	66.42	66.20	-5	3,427	-0.15%
2019/11/28	16	67.34	0	0.00	67.00	16	3,411	0.47%
2019/11/27	3	69.73	0	0.00	69.40	3	3,369	0.09%
2019/11/26	0	0.00	9	69.10	69.70	-9	3,345	-0.27%
2019/11/25	4	71.33	13	71.60	69.70	-9	3,334	-0.27%
2019/11/22	1	69.70	0	0.00	70.70	1	3,288	0.03%
2019/11/21	6	69.48	4	68.75	70.40	2	3,231	0.06%
2019/11/20	8	68.05	4	68.68	67.60	4	3,147	0.13%
2019/11/19	37	70.96	70	72.15	69.40	-33	3,091	-1.07%
2019/11/18	29	67.36	10	68.65	69.70	19	2,685	0.71%
2019/11/15	10	63.45	18	63.51	63.40	-8	2,513	-0.32%
2019/11/14	13	62.52	30	62.25	62.80	-17	2,441	-0.70%
2019/11/13	8	63.68	1	63.00	63.00	7	2,405	0.29%
2019/11/12	19	62.74	41	63.18	63.80	-22	2,360	-0.93%
2019/11/11	17	61.60	0	0.00	61.40	17	2,139	0.79%
2019/11/08	12	60.07	4	60.00	60.40	8	2,086	0.38%
2019/11/07	11	59.99	2	59.90	59.20	9	2,075	0.43%
2019/11/06	3	60.67	2	60.40	60.70	1	2,016	0.05%
2019/11/05	47	61.90	45	62.34	62.00	2	1,992	0.10%
2019/11/04	30	60.45	25	60.96	61.30	5	1,890	0.26%
2019/11/01	5	58.30	0	0.00	58.10	5	1,802	0.28%
2019/10/31	35	58.52	31	59.06	58.00	4	1,785	0.22%
2019/10/30	3	57.90	4	57.90	58.00	-1	1,587	-0.06%
2019/10/29	0	0.00	7	56.60	56.60	-7	1,531	-0.46%
2019/10/28	2	56.40	0	0.00	56.50	2	1,579	0.13%
2019/10/25	4	56.70	6	56.97	56.50	-2	1,638	-0.12%
2019/10/24	2	55.60	5	56.16	56.70	-3	1,633	-0.18%
2019/10/23	2	55.30	0	0.00	55.40	2	1,764	0.11%
2019/10/22	2	55.30	2	55.60	55.60	0	1,786	0.00%
2019/10/18	0	0.00	1	54.40	54.50	-1	1,790	-0.06%
2019/10/17	3	54.07	8	54.38	54.80	-5	1,798	-0.28%
2019/10/16	1	53.90	0	0.00	54.00	1	1,809	0.06%
2019/10/15	11	54.23	1	53.90	53.70	10	1,840	0.54%
2019/10/14	2	55.20	0	0.00	54.50	2	1,965	0.10%
2019/10/09	3	53.27	4	53.75	53.30	-1	1,966	-0.05%
2019/10/08	4	55.55	1	55.10	55.10	3	1,962	0.15%
2019/10/07	6	57.33	4	57.45	56.90	2	1,953	0.10%
2019/10/04	2	56.30	9	57.32	57.60	-7	1,959	-0.36%
2019/10/03	2	55.80	2	56.20	56.10	0	2,007	0.00%
2019/10/02	6	57.12	2	57.35	56.70	4	2,056	0.19%
2019/10/01	14	56.26	6	56.67	56.90	8	2,052	0.39%
2019/09/27	0	0.00	5	55.34	55.20	-5	2,049	-0.24%
2019/09/26	2	56.30	5	56.80	56.20	-3	2,065	-0.15%
2019/09/25	5	56.10	0	0.00	56.10	5	2,092	0.24%
2019/09/24	2	56.10	0	0.00	56.00	2	2,167	0.09%
2019/09/23	0	0.00	1	56.00	55.80	-1	2,172	-0.05%
2019/09/20	2	56.20	0	0.00	56.20	2	2,173	0.09%
2019/09/19	3	55.30	2	56.30	55.90	1	2,166	0.05%
2019/09/18	2	54.40	1	55.30	55.30	1	2,151	0.05%
2019/09/17	2	55.70	0	0.00	54.60	2	2,146	0.09%
2019/09/16	1	56.00	0	0.00	55.90	1	2,153	0.05%
2019/09/12	0	0.00	1	56.80	56.80	-1	2,158	-0.05%
2019/09/11	9	57.18	3	58.53	56.80	6	2,178	0.28%
2019/09/10	4	56.73	8	56.98	57.30	-4	2,193	-0.18%
2019/09/09	4	59.05	5	58.88	59.40	-1	2,164	-0.05%
2019/09/06	1	58.70	1	58.60	58.50	0	2,182	0.00%
2019/09/05	3	58.97	7	59.00	59.10	-4	2,181	-0.18%
2019/09/04	2	57.50	6	57.52	57.90	-4	2,208	-0.18%
2019/09/03	6	57.27	6	57.63	56.90	0	2,296	0.00%
2019/09/02	1	55.00	2	55.00	55.00	-1	2,209	-0.05%
2019/08/30	5	54.14	4	55.30	54.30	1	2,233	0.04%
2019/08/28	4	54.18	1	53.90	54.00	3	2,229	0.13%
2019/08/27	2	54.80	5	55.56	55.60	-3	2,228	-0.13%
2019/08/26	1	54.30	6	54.47	54.00	-5	2,225	-0.22%
2019/08/22	5	56.70	7	56.96	56.30	-2	2,238	-0.09%
2019/08/19	5	54.50	6	54.22	55.00	-1	2,241	-0.04%
2019/08/16	29	53.35	1	53.30	53.20	28	2,250	1.24%
2019/08/13	1	52.80	5	52.96	52.80	-4	2,405	-0.17%
2019/08/12	0	0.00	5	53.30	53.20	-5	2,441	-0.20%
2019/08/08	7	53.07	7	53.39	53.80	0	2,452	0.00%
2019/08/07	8	52.18	1	51.90	52.00	7	2,465	0.28%
2019/08/06	2	48.00	2	50.10	51.40	0	2,505	0.00%
2019/08/05	10	53.90	12	53.57	52.00	-2	2,501	-0.08%
2019/08/02	6	57.53	0	0.00	56.80	6	2,508	0.24%
2019/08/01	4	57.65	18	59.06	59.40	-14	2,548	-0.55%
2019/07/31	11	58.10	0	0.00	58.80	11	2,641	0.42%
2019/07/30	17	57.46	11	57.80	57.90	6	2,818	0.21%
2019/07/29	3	59.47	17	59.21	59.40	-14	2,895	-0.48%
2019/07/26	5	57.62	3	58.10	57.50	2	2,993	0.07%
2019/07/25	8	57.34	14	58.82	57.30	-6	2,998	-0.20%
2019/07/24	5	56.68	5	56.58	56.80	0	2,853	0.00%
2019/07/23	2	56.00	1	55.40	55.10	1	2,853	0.04%
2019/07/22	2	54.90	0	0.00	55.10	2	2,851	0.07%
2019/07/19	1	55.80	0	0.00	55.70	1	2,864	0.03%
2019/07/18	2	56.25	0	0.00	55.80	2	2,866	0.07%
2019/07/17	1	56.00	3	56.07	56.90	-2	2,884	-0.07%
2019/07/16	10	57.86	16	58.46	55.80	-6	2,878	-0.21%
2019/07/12	1	56.10	1	57.20	55.80	0	2,765	0.00%
2019/07/11	1	55.50	5	56.22	56.30	-4	2,759	-0.14%
2019/07/10	2	55.90	0	0.00	56.20	2	2,787	0.07%
2019/07/09	7	55.70	2	56.05	55.80	5	2,790	0.18%
2019/07/08	3	56.30	2	57.20	57.60	1	2,751	0.04%
2019/07/05	1	56.00	1	56.30	56.30	0	2,772	0.00%
2019/07/04	3	55.67	3	56.30	55.90	0	2,787	0.00%
2019/07/03	1	55.60	5	55.52	56.10	-4	2,828	-0.14%
2019/07/01	4	55.08	7	55.67	56.00	-3	2,799	-0.11%
2019/06/25	5	52.22	0	0.00	52.10	5	2,918	0.17%
2019/06/24	1	53.30	0	0.00	53.40	1	2,924	0.03%
2019/06/21	6	53.95	1	55.00	53.30	5	2,950	0.17%
2019/06/19	0	0.00	2	53.90	53.60	-2	2,999	-0.07%
2019/06/18	27	53.43	22	54.09	52.60	5	3,011	0.17%
2019/06/17	1	53.00	0	0.00	53.10	1	2,997	0.03%
2019/06/14	4	53.38	0	0.00	54.00	4	3,091	0.13%
2019/06/13	4	52.98	3	53.60	54.30	1	3,127	0.03%
2019/06/12	48	53.90	49	52.66	52.90	-1	3,266	-0.03%
2019/06/11	4	50.69	20	52.41	53.00	-16	3,239	-0.49%
2019/06/10	2	48.50	0	0.00	48.20	2	3,180	0.06%
2019/06/06	8	48.46	3	48.27	48.00	5	3,316	0.15%
2019/06/04	3	47.40	0	0.00	47.20	3	3,440	0.09%
2019/05/30	5	47.70	7	48.26	47.55	-2	3,485	-0.06%
2019/05/23	1	45.80	1	45.70	47.25	0	3,457	0.00%
2019/05/22	6	46.95	0	0.00	46.30	6	3,449	0.17%
2019/05/21	7	44.84	4	46.88	47.00	3	3,416	0.09%
2019/05/20	1	43.90	0	0.00	42.75	1	3,348	0.03%
2019/05/17	6	47.46	0	0.00	44.95	6	3,325	0.18%
2019/05/16	1	47.00	0	0.00	47.10	1	3,355	0.03%
2019/05/15	2	48.85	0	0.00	49.00	2	3,342	0.06%
2019/05/14	3	48.13	3	48.58	48.40	0	3,324	0.00%
2019/05/13	1	50.10	0	0.00	49.80	1	3,276	0.03%
2019/05/10	4	51.40	2	51.55	51.60	2	3,263	0.06%
2019/05/09	6	54.58	9	54.01	53.10	-3	3,187	-0.09%
2019/05/08	15	57.13	13	55.85	56.50	2	3,103	0.06%
2019/05/07	23	59.26	23	59.22	58.70	0	2,964	0.00%
2019/05/06	14	56.54	15	56.43	56.80	-1	2,777	-0.04%
2019/05/03	17	55.61	12	54.90	55.90	5	2,634	0.19%
2019/05/02	0	0.00	11	52.35	52.50	-11	2,474	-0.44%
2019/04/29	4	49.61	0	0.00	48.70	4	2,448	0.16%
2019/04/25	8	52.34	5	52.88	52.20	3	2,448	0.12%
2019/04/24	0	0.00	0.1	51.90	51.40	-0.1	2,452	0.00%
2019/04/23	3	51.93	1	53.90	51.30	2	2,465	0.08%
2019/04/22	1	52.40	4	53.00	53.40	-3	2,451	-0.12%
2019/04/19	1	51.60	5	51.78	51.60	-4	2,435	-0.16%
2019/04/18	7	50.89	0	0.00	50.50	7	2,426	0.29%
2019/04/16	1	52.30	15	51.97	53.40	-14	2,424	-0.58%
2019/04/15	12	49.97	1	50.00	51.10	11	2,418	0.45%
2019/04/12	1	50.60	1	51.00	50.70	0	2,421	0.00%
2019/04/11	0	0.00	7.1	50.39	51.80	-7.1	2,397	-0.30%
2019/04/10	7	49.56	2	49.68	49.25	5	2,321	0.22%
2019/04/09	7	51.23	5	50.02	49.75	2	2,292	0.09%
2019/04/03	0	0.00	4	52.20	53.00	-4	2,213	-0.18%
2019/04/02	1	51.90	1	53.40	53.30	0	2,194	0.00%
2019/04/01	3	53.53	0	0.00	52.80	3	2,166	0.14%
2019/03/29	9	53.76	4	54.08	53.70	5	2,134	0.23%
2019/03/28	2	52.15	0	0.00	51.00	2	2,020	0.10%
2019/03/27	3	53.00	2	53.20	53.40	1	1,966	0.05%
2019/03/26	0	0.00	1	53.80	53.00	-1	1,947	-0.05%
2019/03/25	2	52.40	6	52.40	52.40	-4	1,913	-0.21%
2019/03/21	0.1	55.60	0	0.00	55.60	0.1	1,811	0.01%
2019/03/19	2	55.55	1	55.70	55.20	1	1,712	0.06%
2019/03/18	1	52.60	0	0.00	53.70	1	1,596	0.06%
2019/03/15	5	52.10	5	52.44	54.20	0	1,518	0.00%
2019/03/12	3	50.77	5	49.06	47.00	-2	1,217	-0.16%
2019/03/08	5	48.25	6	48.40	48.90	-1	1,014	-0.10%
2019/03/07	8	45.93	11	46.21	46.35	-3	888	-0.34%
2019/03/04	0	0.00	6	42.93	43.60	-6	798	-0.75%
2019/02/25	5	41.25	0	0.00	41.25	5	748	0.67%
2019/02/20	0	0.00	6	41.89	41.75	-6	709	-0.85%
2019/02/19	1	42.30	1	42.20	42.00	0	686	0.00%
2019/02/18	0.1	41.65	0	0.00	41.65	0.1	674	0.01%
2019/02/15	2	41.15	22	41.18	41.20	-20	655	-3.05%
2019/02/14	2	37.70	0	0.00	39.00	2	583	0.34%
2019/02/13	6	37.78	0	0.00	37.55	6	571	1.05%
2019/02/11	24	38.39	7	38.51	38.95	17	546	3.11%
2019/01/23	0	0.00	7	36.10	36.30	-7	517	-1.35%
2019/01/22	3	36.95	0	0.00	36.75	3	505	0.59%
2019/01/21	1	36.60	0	0.00	36.85	1	499	0.20%
2019/01/17	2	37.50	0	0.00	36.80	2	481	0.42%
2019/01/16	0	0.00	4	37.10	37.00	-4	457	-0.87%
2019/01/15	0	0.00	3	36.30	36.40	-3	424	-0.71%
2019/01/14	4	35.36	0	0.00	35.80	4	398	1.00%
2019/01/11	5	35.50	1	35.00	35.00	4	374	1.07%
2019/01/10	0	0.00	5	35.00	34.85	-5	360	-1.39%
2019/01/09	0	0.00	21	35.05	34.65	-21	355	-5.91%
2019/01/08	8	34.66	1	35.00	35.00	7	337	2.08%
2019/01/07	7	34.33	3	34.40	34.70	4	319	1.25%
2019/01/04	0	0.00	3	32.50	33.30	-3	275	-1.09%
2019/01/02	1	30.40	0	0.00	30.45	1	258	0.39%
2018/12/28	0	0.00	3	30.00	29.95	-3	256	-1.17%
2018/12/26	0	0.00	2	29.15	29.00	-2	261	-0.76%
2018/12/24	0	0.00	2	29.70	29.75	-2	261	-0.77%
2018/12/20	9	29.07	3	29.10	28.90	6	278	2.15%
2018/12/19	1	29.30	0	0.00	29.20	1	277	0.36%
2018/12/14	1	30.40	0	0.00	30.00	1	275	0.36%
2018/12/11	10	29.30	0	0.00	29.40	10	273	3.66%
2018/12/06	3	29.45	0	0.00	29.60	3	280	1.07%
2018/11/28	0	0.00	3	30.65	30.70	-3	290	-1.03%
2018/11/09	5	29.65	0	0.00	29.70	5	299	1.67%
2018/11/07	3	29.15	0	0.00	29.40	3	294	1.02%
2018/11/06	0	0.00	5	28.90	28.95	-5	303	-1.65%
2018/11/05	4	28.80	0	0.00	29.00	4	308	1.30%
2018/11/01	0	0.00	2	28.20	28.50	-2	308	-0.65%
2018/10/30	7	26.28	0	0.00	26.40	7	311	2.25%
2018/10/15	0	0.00	1	29.10	29.60	-1	358	-0.28%
2018/10/12	1	28.10	0	0.00	28.60	1	353	0.28%
2018/10/11	0	0.00	7	26.96	26.95	-7	346	-2.02%
2018/10/03	0	0.00	1	30.35	30.45	-1	323	-0.31%
2018/10/02	1	30.70	0	0.00	30.70	1	324	0.31%
2018/09/28	0	0.00	1	30.10	30.20	-1	327	-0.31%
2018/09/25	0	0.00	1	31.20	31.10	-1	328	-0.30%
2018/09/21	1	31.40	0	0.00	31.65	1	333	0.30%
2018/09/13	1	31.25	0	0.00	31.25	1	346	0.29%
2018/09/07	0	0.00	33	32.54	32.65	-33	348	-9.48%
2018/08/30	0	0.00	1	35.40	35.45	-1	411	-0.24%
2018/08/29	1	35.40	0	0.00	35.20	1	409	0.24%
2018/08/27	5	33.66	1	33.75	33.60	4	414	0.97%
2018/08/23	0	0.00	1	33.55	33.50	-1	410	-0.24%
2018/08/21	0	0.00	7	34.75	34.50	-7	420	-1.66%
2018/08/17	1	34.90	0	0.00	34.80	1	433	0.23%
2018/08/14	8	35.33	0	0.00	35.25	8	450	1.78%
2018/08/13	2	35.40	0	0.00	35.00	2	460	0.43%
2018/08/09	10	36.26	4	36.36	36.15	6	447	1.34%
2018/08/08	7	37.06	0	0.00	36.70	7	448	1.56%
2018/08/07	7	37.48	0	0.00	37.10	7	451	1.55%
2018/08/06	7	37.70	1	38.05	37.90	6	455	1.32%
2018/08/03	2	38.25	28	38.03	38.30	-26	470	-5.53%
2018/08/02	31	37.01	0	0.00	36.90	31	455	6.80%
2018/07/23	0	0.00	6	36.75	37.00	-6	475	-1.26%
2018/07/04	4	37.33	1	37.95	37.90	3	829	0.36%
2018/06/14	10	45.91	5	45.01	43.90	5	1,349	0.37%
2018/06/12	0	0.00	3	43.97	44.35	-3	1,388	-0.22%
2018/06/11	0	0.00	1	43.40	44.40	-1	1,446	-0.07%
2018/06/07	1	43.80	1	43.80	43.30	0	1,534	0.00%
2018/06/05	0	0.00	1	42.25	41.80	-1	1,555	-0.06%
2018/06/04	2	42.78	0	0.00	42.70	2	1,555	0.13%
2018/05/30	0	0.00	1	42.75	42.75	-1	1,609	-0.06%
2018/05/28	1	42.95	5	42.25	43.20	-4	1,615	-0.25%
2018/05/25	2	42.95	0	0.00	42.35	2	1,644	0.12%
2018/05/23	0	0.00	1	41.50	41.45	-1	1,769	-0.06%
2018/05/21	1	42.70	0	0.00	42.70	1	1,981	0.05%
2018/05/17	1	40.60	0	0.00	40.75	1	2,050	0.05%
2018/05/16	1	40.70	0	0.00	40.55	1	2,077	0.05%
2018/05/15	2	40.83	0	0.00	40.15	2	2,116	0.09%
2018/05/08	0	0.00	1	44.30	43.95	-1	2,281	-0.04%
2018/05/03	0	0.00	2	45.65	45.60	-2	2,262	-0.09%
2018/05/02	0	0.00	1	45.15	45.25	-1	2,259	-0.04%
2018/04/30	2	45.75	1	45.75	45.05	1	2,259	0.04%
2018/04/27	2	45.30	0	0.00	45.50	2	2,255	0.09%
2018/04/25	0	0.00	4	43.74	46.40	-4	2,258	-0.18%
2018/04/24	4	44.15	0	0.00	44.15	4	2,250	0.18%
2018/04/19	4	49.65	3	49.95	49.95	1	2,164	0.05%
2018/04/18	5	48.15	8	48.65	49.00	-3	2,144	-0.14%
2018/04/17	15	50.04	9	49.07	47.90	6	2,123	0.28%
2018/04/16	10	48.28	15	47.60	48.10	-5	2,060	-0.24%
2018/04/13	1	47.95	0	0.00	48.10	1	2,048	0.05%
2018/04/12	7	48.21	1	48.00	48.00	6	2,043	0.29%
2018/04/11	2	48.28	2	49.00	49.50	0	2,025	0.00%
2018/04/10	1	45.15	1	45.50	45.75	0	1,965	0.00%
2018/04/02	3	46.40	3	47.30	47.30	0	1,932	0.00%
2018/03/31	0	0.00	1	46.00	46.40	-1	1,911	-0.05%
2018/03/30	14	46.50	21	46.35	45.45	-7	1,896	-0.37%
2018/03/29	31	45.82	25	45.59	46.30	6	1,842	0.33%
2018/03/28	23	42.27	35	42.37	43.85	-12	1,726	-0.69%
2018/03/27	4	39.99	3	40.27	40.50	1	1,574	0.06%
2018/03/26	3	38.78	23	38.72	39.90	-20	1,521	-1.31%
2018/03/23	2	37.30	1	37.30	37.45	1	1,446	0.07%
2018/03/22	2	37.55	2	37.55	37.55	0	1,438	0.00%
2018/03/21	30	38.38	1	38.35	37.80	29	1,429	2.03%
2018/03/20	2	37.98	3	37.85	38.10	-1	1,420	-0.07%
2018/03/16	6	38.44	2	38.10	38.10	4	1,396	0.29%
2018/03/15	2	39.05	0	0.00	39.60	2	1,340	0.15%
2018/03/14	1	38.45	7	37.70	37.25	-6	1,281	-0.47%
2018/03/13	4	37.00	3	37.02	37.60	1	1,213	0.08%
2018/03/12	1	36.10	25	36.34	36.10	-24	1,184	-2.03%
2018/03/09	0	0.00	10	35.08	35.20	-10	1,165	-0.86%
2018/03/07	9	34.74	0	0.00	34.40	9	1,165	0.77%
2018/03/06	0	0.00	20	35.00	34.90	-20	1,158	-1.73%
2018/03/05	6	35.75	0	0.00	35.50	6	1,154	0.52%
2018/03/02	20	35.93	4	36.19	36.00	16	1,139	1.40%
2018/03/01	3	35.60	0	0.00	36.20	3	1,141	0.26%
2018/02/27	2	36.25	1	36.90	35.70	1	1,136	0.09%
2018/02/26	13	37.99	4	37.46	37.00	9	1,106	0.81%
2018/02/23	5	36.76	11	36.65	36.90	-6	1,033	-0.58%
2018/02/22	13	36.18	4	37.53	35.20	9	968	0.93%
2018/02/21	6	35.13	4	35.28	36.10	2	861	0.23%
2018/02/09	2	32.83	3	33.28	33.85	-1	739	-0.14%
2018/02/08	2	33.00	1	33.40	33.05	1	694	0.14%
2018/02/07	2	32.90	1	33.00	33.00	1	674	0.15%
2018/02/06	2	32.83	0	0.00	31.15	2	643	0.31%
2018/02/05	11	32.78	5	33.13	33.85	6	628	0.96%
2018/02/02	13	32.79	21	32.96	33.05	-8	541	-1.48%
2018/01/22	4	31.00	0	0.00	31.40	4	690	0.58%
2018/01/19	10	32.40	0	0.00	32.10	10	723	1.38%