優群 (3217)-德信-和平券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
1,040張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	162.00	1	162.50	161.50	0	2,245	0.00%
2024/04/30	1	160.50	1	162.00	161.50	0	2,308	0.00%
2024/04/26	1	162.00	1	163.00	159.00	0	2,441	0.00%
2024/04/23	1	157.00	1	158.50	156.50	0	2,509	0.00%
2024/04/19	0.1	158.00	0	0.00	157.50	0.1	2,595	0.00%
2024/04/18	1	160.50	0	0.00	163.00	1	2,613	0.04%
2024/04/17	0	0.00	1	162.00	162.00	-1	2,688	-0.04%
2024/04/16	0.5	156.80	0	0.00	158.50	0.5	2,672	0.02%
2024/04/11	0.1	170.00	0	0.00	168.50	0.1	2,766	0.00%
2024/04/10	1	168.50	0	0.00	167.50	1	2,913	0.03%
2024/03/26	2	184.25	1	182.50	185.50	1	3,190	0.03%
2024/03/22	1	183.00	0	0.00	184.00	1	3,066	0.03%
2024/03/11	2	164.50	0	0.00	165.50	2	3,195	0.06%
2024/03/07	7	177.79	0	0.00	177.00	7	3,171	0.22%
2024/03/01	4	183.25	1	185.50	183.50	3	3,489	0.09%
2024/02/27	1	185.50	1	186.50	185.50	0	3,601	0.00%
2024/02/26	1	189.50	1	190.50	187.50	0	3,621	0.00%
2024/02/23	1	189.50	5	194.70	195.00	-4	3,606	-0.11%
2024/02/22	7	191.36	4	192.63	194.00	3	3,554	0.08%
2024/02/21	1	183.50	2	186.25	185.00	-1	3,465	-0.03%
2024/02/01	10	174.00	0	0.00	173.50	10	3,752	0.27%
2024/01/23	1	181.50	0	0.00	176.00	1	4,419	0.02%
2024/01/22	1	181.50	1.1	186.50	185.50	-0.1	4,335	0.00%
2024/01/18	0	0.00	3	174.00	173.00	-3	4,204	-0.07%
2024/01/16	3	174.00	0	0.00	176.00	3	4,160	0.07%
2024/01/15	0	0.00	3	174.50	174.50	-3	4,127	-0.07%
2024/01/11	3	171.50	4	174.88	170.50	-1	4,040	-0.02%
2024/01/08	1	171.50	0	0.00	165.50	1	3,913	0.03%
2024/01/04	3	176.00	0	0.00	164.50	3	3,821	0.08%
2024/01/03	3	171.17	4	180.25	182.50	-1	3,740	-0.03%
2024/01/02	0	0.00	6.5	175.73	176.50	-6.5	3,638	-0.18%
2023/12/21	1	172.00	0	0.00	170.50	1	3,514	0.03%
2023/12/20	0	0.00	0.2	168.00	171.50	-0.2	3,505	-0.01%
2023/12/18	0.2	164.00	0	0.00	165.00	0.2	3,465	0.01%
2023/12/15	0	0.00	1	177.00	168.00	-1	3,401	-0.03%
2023/12/08	2	169.75	0.1	170.50	169.50	1.9	3,275	0.06%
2023/12/07	1.1	171.94	1.2	170.17	170.00	-0.1	3,252	0.00%
2023/12/05	1.2	168.42	1	169.50	168.50	0.2	3,269	0.01%
2023/12/01	2.5	169.80	1	172.00	168.50	1.5	3,334	0.04%
2023/11/30	1	168.50	3	171.00	170.00	-2	3,343	-0.06%
2023/11/29	2	166.50	0	0.00	168.50	2	3,360	0.06%
2023/11/28	1	164.50	2	169.75	168.00	-1	3,324	-0.03%
2023/11/24	0	0.00	2	156.00	156.00	-2	3,312	-0.06%
2023/11/17	5	155.80	0	0.00	153.00	5	3,174	0.16%
2023/11/16	1	152.00	1	154.50	156.00	0	3,036	0.00%
2023/11/14	1	158.00	0	0.00	154.00	1	2,998	0.03%
2023/11/07	0	0.00	1	148.50	149.00	-1	2,435	-0.04%
2023/10/31	1	123.50	0	0.00	116.50	1	2,233	0.04%
2023/10/13	0	0.00	1	127.00	127.50	-1	2,895	-0.03%
2023/10/11	1	125.50	0	0.00	125.00	1	2,984	0.03%
2023/10/06	0	0.00	2	139.00	138.50	-2	3,001	-0.07%
2023/09/27	1	133.00	0	0.00	135.00	1	3,147	0.03%
2023/08/31	2	132.50	3	134.33	136.00	-1	4,126	-0.02%
2023/08/30	1	129.00	2	128.00	128.50	-1	3,957	-0.03%
2023/08/22	0	0.00	7	118.00	119.00	-7	3,780	-0.19%
2023/08/18	4	121.50	0.1	122.00	121.50	3.9	3,754	0.10%
2023/08/17	1	124.50	0	0.00	126.00	1	3,736	0.03%
2023/08/09	0	0.00	10	129.00	131.00	-10	3,625	-0.28%
2023/08/08	10	134.00	0	0.00	134.50	10	3,564	0.28%
2023/08/07	0	0.00	17	133.65	134.00	-17	3,544	-0.48%
2023/08/04	12	125.50	0	0.00	126.00	12	3,462	0.35%
2023/08/01	5	127.50	0.1	127.00	129.50	4.9	3,385	0.14%
2023/07/27	0	0.00	0.1	126.00	126.00	-0.1	2,981	0.00%
2023/07/21	2	131.50	0	0.00	131.50	2	2,822	0.07%
2023/07/19	2	132.00	0	0.00	132.00	2	2,823	0.07%
2023/07/18	0	0.00	8	133.38	134.00	-8	2,834	-0.28%
2023/07/17	2	139.75	0	0.00	138.50	2	2,816	0.07%
2023/07/14	3	141.83	0	0.00	141.50	3	2,820	0.11%
2023/07/13	2	134.50	0	0.00	132.50	2	2,766	0.07%
2023/07/12	1	134.00	0	0.00	135.50	1	2,713	0.04%
2023/07/11	2	132.75	0	0.00	132.50	2	2,668	0.07%
2023/07/07	0	0.00	7	129.50	129.00	-7	2,633	-0.27%
2023/07/06	7	134.00	0	0.00	132.50	7	2,613	0.27%
2023/06/29	0	0.00	1	130.00	129.00	-1	2,424	-0.04%
2023/06/26	0.2	135.98	0	0.00	134.00	0.2	2,439	0.01%
2023/06/20	0	0.00	1	134.50	135.00	-1	2,469	-0.04%
2023/06/16	0	0.00	0.2	138.50	136.50	-0.2	2,450	-0.01%
2023/06/12	0	0.00	1	125.50	125.00	-1	2,465	-0.04%
2023/06/09	1	127.00	3.1	123.66	126.50	-2.1	2,423	-0.09%
2023/06/08	1.1	117.30	11	116.68	117.00	-9.9	2,285	-0.43%
2023/06/07	3	122.50	1	120.50	122.50	2	2,205	0.09%
2023/06/06	0	0.00	12	112.38	113.50	-12	2,101	-0.57%
2023/06/05	0	0.00	10	108.50	109.50	-10	2,022	-0.49%
2023/06/02	0	0.00	10	106.30	106.50	-10	2,019	-0.50%
2023/05/19	10.1	108.49	0	0.00	106.00	10.1	2,116	0.48%
2023/05/17	0	0.00	2	106.00	105.50	-2	2,105	-0.09%
2023/05/15	1	101.50	0	0.00	100.00	1	2,124	0.05%
2023/05/05	0	0.00	1	104.50	104.50	-1	2,162	-0.05%
2023/05/02	0	0.00	1	105.50	105.50	-1	2,212	-0.05%
2023/04/24	1	101.50	0	0.00	103.50	1	2,222	0.05%
2023/04/21	1	106.00	0	0.00	104.00	1	2,200	0.05%
2023/04/20	1	107.00	0	0.00	106.00	1	2,166	0.05%
2023/04/19	10	113.50	0	0.00	113.00	10	2,144	0.47%
2023/04/17	5.1	112.50	2	111.50	113.00	3.1	2,022	0.15%
2023/04/12	0.1	111.00	0	0.00	110.00	0.1	1,935	0.01%
2023/04/11	2	108.50	1	108.50	108.00	1	1,892	0.05%
2023/04/10	1	107.50	0	0.00	108.00	1	1,868	0.05%
2023/03/24	6	112.58	0	0.00	111.00	6	1,635	0.37%
2023/03/23	11	112.36	0	0.00	113.00	11	1,574	0.70%
2023/03/22	2	109.50	1	105.50	113.00	1	1,437	0.07%
2023/03/17	1	106.00	1	107.00	105.50	0	1,171	0.00%
2023/03/13	2	97.60	2	98.30	98.70	0	785	0.00%
2023/03/08	0	0.00	1	97.40	97.50	-1	675	-0.15%
2023/03/01	3	92.30	3	93.40	93.30	0	733	0.00%
2023/02/23	2	94.00	2	95.40	94.90	0	789	0.00%
2023/02/22	2	95.60	0	0.00	95.30	2	819	0.24%
2023/02/21	1	99.60	0	0.00	99.60	1	811	0.12%
2023/02/10	0	0.00	4	90.40	90.10	-4	685	-0.58%
2023/02/03	2	88.00	0	0.00	87.00	2	648	0.31%
2023/02/01	2	89.20	0	0.00	88.10	2	623	0.32%
2023/01/09	0	0.00	2	84.90	82.70	-2	516	-0.39%
2022/12/16	2	81.90	0	0.00	81.20	2	533	0.38%
2022/05/31	0	0.00	1	89.90	90.20	-1	1,139	-0.09%
2022/05/30	1	89.20	0	0.00	89.40	1	1,148	0.09%
2022/04/25	0	0.00	1	98.60	98.20	-1	1,503	-0.07%
2022/04/21	1	103.00	0	0.00	102.00	1	1,519	0.07%
2022/01/12	1	120.00	1	121.00	123.00	0	2,962	0.00%
2022/01/11	1	127.00	1	128.00	122.50	0	2,946	0.00%
2022/01/07	1	128.50	1	125.50	126.00	0	2,924	0.00%
2022/01/06	0	0.00	1	129.50	130.00	-1	2,875	-0.03%
2022/01/05	1	131.50	1	130.00	130.00	0	2,848	0.00%
2022/01/04	1	131.50	1	132.50	134.50	0	2,812	0.00%
2022/01/03	0	0.00	1	135.00	135.00	-1	2,791	-0.04%
2021/12/30	1	139.00	0	0.00	135.00	1	2,772	0.04%
2021/12/28	1	138.00	1	137.50	137.50	0	2,727	0.00%
2021/12/24	1	141.00	1	142.50	139.00	0	2,625	0.00%
2021/12/23	3	143.83	2	144.25	145.00	1	2,530	0.04%
2021/12/22	2	143.00	2	144.25	145.00	0	2,399	0.00%
2021/12/21	1	133.00	6	136.17	137.50	-5	1,983	-0.25%
2021/12/17	0	0.00	5	126.00	123.50	-5	1,743	-0.29%
2021/12/16	6	134.00	1	135.00	130.00	5	1,701	0.29%
2021/12/15	6	131.75	1	129.00	129.00	5	1,576	0.32%
2021/12/09	1	133.00	2	133.00	132.00	-1	1,300	-0.08%
2021/12/01	2	125.25	2	124.75	124.50	0	828	0.00%
2021/06/21	0	0.00	10	106.00	106.50	-10	734	-1.36%
2021/06/17	10	106.50	0	0.00	106.00	10	747	1.34%
2021/05/04	0	0.00	60	108.17	105.50	-60	1,722	-3.48%
2021/04/29	1	118.00	1	119.50	114.50	0	1,823	0.00%
2021/04/28	60	121.14	0	0.00	122.00	60	1,880	3.19%
2021/04/13	0.8	120.00	1	118.50	117.00	-0.2	1,939	-0.01%
2021/04/12	0	0.00	62	122.60	121.00	-62	1,937	-3.20%
2021/04/06	1	128.50	0	0.00	128.50	1	1,908	0.05%
2021/04/01	11	128.68	0	0.00	128.00	11	1,896	0.58%
2021/03/31	10	125.50	0	0.00	125.50	10	1,880	0.53%
2021/03/30	15	125.83	0	0.00	126.00	15	1,880	0.80%
2021/03/29	18	124.92	1	125.50	125.50	17	1,880	0.90%
2021/03/26	7	124.00	0	0.00	124.00	7	1,885	0.37%
2021/03/23	1	126.00	0	0.00	125.00	1	1,924	0.05%
2021/03/17	1	130.50	0	0.00	130.50	1	1,939	0.05%
2021/03/12	0	0.00	1	129.00	128.50	-1	1,935	-0.05%
2021/03/11	1	127.50	4	128.00	126.50	-3	1,939	-0.15%
2021/03/03	3	135.00	0	0.00	135.00	3	1,947	0.15%
2021/02/26	2	132.50	1	136.50	128.00	1	2,027	0.05%
2021/02/17	0	0.00	1	130.50	129.50	-1	1,863	-0.05%
2021/02/05	1	129.00	0	0.00	126.50	1	1,844	0.05%
2021/02/04	1	131.00	1.2	136.17	130.50	-0.2	1,819	-0.01%
2021/02/03	1	131.00	1	133.00	130.00	0	1,737	0.00%
2021/01/22	0	0.00	11	121.41	119.50	-11	1,288	-0.85%
2021/01/21	10	117.00	0	0.00	118.00	10	1,165	0.86%
2021/01/20	1	110.00	0	0.00	107.50	1	1,074	0.09%
2021/01/05	0	0.00	5	106.50	111.50	-5	1,065	-0.47%
2020/12/03	0	0.00	1	119.00	117.00	-1	1,094	-0.09%
2020/12/02	0	0.00	2	121.25	119.50	-2	1,093	-0.18%
2020/11/26	3	119.00	0	0.00	117.00	3	1,059	0.28%
2020/11/24	1	106.00	0	0.00	106.00	1	954	0.10%
2020/09/10	1	114.50	1	116.50	114.50	0	2,410	0.00%
2020/09/09	1	111.00	1	113.50	113.00	0	2,403	0.00%
2020/08/24	0	0.00	2	111.25	116.00	-2	2,688	-0.07%
2020/08/21	1	110.00	0	0.00	108.00	1	2,827	0.04%
2020/08/20	1	108.00	0	0.00	109.50	1	2,893	0.03%
2020/08/05	0	0.00	1	121.00	122.00	-1	2,970	-0.03%
2020/08/04	1	118.00	0	0.00	118.50	1	3,002	0.03%
2020/07/30	0	0.00	1	119.50	119.00	-1	3,132	-0.03%
2020/07/29	1	118.50	0	0.00	119.00	1	3,150	0.03%
2020/07/27	0	0.00	1	123.00	124.00	-1	3,185	-0.03%
2020/07/24	1	124.50	0	0.00	121.50	1	3,226	0.03%
2020/07/21	0	0.00	1	131.00	131.00	-1	3,472	-0.03%
2020/07/17	0	0.00	1	125.00	127.50	-1	3,669	-0.03%
2020/07/15	1	135.50	0	0.00	124.50	1	3,939	0.03%
2020/07/10	0	0.00	1	112.00	121.00	-1	3,800	-0.03%
2020/07/09	1	115.00	0	0.00	113.00	1	3,805	0.03%
2020/07/02	0	0.00	1	117.00	118.00	-1	4,237	-0.02%
2020/06/24	0	0.00	1	114.00	115.00	-1	4,225	-0.02%
2020/06/17	0	0.00	1	99.90	99.00	-1	4,353	-0.02%
2020/06/16	1	99.10	0	0.00	99.00	1	4,477	0.02%
2020/06/02	1	116.00	0	0.00	102.00	1	5,267	0.02%
2020/05/29	1	101.50	0	0.00	101.50	1	5,284	0.02%
2020/05/27	0	0.00	1	104.50	104.50	-1	5,335	-0.02%
2020/05/26	0	0.00	1	96.40	95.20	-1	5,402	-0.02%
2020/05/21	1	94.20	1	95.00	95.00	0	5,322	0.00%
2020/05/18	1	92.40	0	0.00	91.80	1	5,261	0.02%
2020/05/15	0	0.00	1	92.10	91.60	-1	5,244	-0.02%
2020/05/14	1	94.00	0	0.00	91.90	1	5,233	0.02%
2020/05/13	1	91.90	1	93.70	94.70	0	5,233	0.00%
2020/04/30	1	96.40	0	0.00	96.60	1	4,943	0.02%
2020/04/28	1	99.20	1	100.50	100.50	0	4,883	0.00%
2020/04/24	0	0.00	1	97.40	95.50	-1	4,754	-0.02%
2020/04/21	1	95.20	0	0.00	93.60	1	4,496	0.02%
2020/04/20	1	88.90	0	0.00	90.50	1	4,244	0.02%
2020/04/14	1	88.00	1	88.50	90.80	0	4,036	0.00%
2020/04/13	1	88.00	1	88.10	88.20	0	3,971	0.00%
2020/04/08	0	0.00	1	87.50	87.50	-1	3,655	-0.03%
2020/04/06	1	80.30	0	0.00	79.30	1	3,502	0.03%
2020/03/20	0	0.00	1	74.30	75.30	-1	2,973	-0.03%
2020/03/16	0	0.00	1	70.20	68.00	-1	2,520	-0.04%
2020/03/13	1	68.80	0	0.00	68.20	1	2,412	0.04%
2020/01/20	0	0.00	1	69.20	68.90	-1	3,438	-0.03%
2020/01/16	0	0.00	1	69.10	68.90	-1	3,441	-0.03%
2020/01/15	0	0.00	4	68.53	68.20	-4	3,415	-0.12%
2019/12/13	0	0.00	2	64.50	64.20	-2	3,349	-0.06%
2019/12/12	0	0.00	1	65.90	65.90	-1	3,334	-0.03%
2019/12/11	5	66.34	2	65.85	65.80	3	3,334	0.09%
2019/12/10	7	69.01	1	69.20	69.80	6	3,269	0.18%
2019/12/05	1	67.00	0	0.00	66.10	1	3,275	0.03%
2019/12/04	0	0.00	1	67.90	67.00	-1	3,287	-0.03%
2019/11/29	2	66.75	1	66.20	66.20	1	3,427	0.03%
2019/11/28	2	68.05	2	67.55	67.00	0	3,411	0.00%
2019/11/27	2	70.35	2	69.40	69.40	0	3,369	0.00%
2019/11/26	1	69.00	1	69.40	69.70	0	3,345	0.00%
2019/11/25	7	71.69	6	70.80	69.70	1	3,334	0.03%
2019/11/22	0	0.00	1	70.70	70.70	-1	3,288	-0.03%
2019/11/21	0	0.00	1	69.00	70.40	-1	3,231	-0.03%
2019/11/20	1	68.50	0	0.00	67.60	1	3,147	0.03%
2019/11/19	1	72.00	0	0.00	69.40	1	3,091	0.03%
2019/11/18	0	0.00	1	68.80	69.70	-1	2,685	-0.04%
2019/11/15	0	0.00	1	64.50	63.40	-1	2,513	-0.04%
2019/11/11	1	61.10	8	61.14	61.40	-7	2,139	-0.33%
2019/11/07	3	59.40	0	0.00	59.20	3	2,075	0.14%
2019/11/06	5	60.72	0	0.00	60.70	5	2,016	0.25%
2019/11/05	2	61.60	1	62.30	62.00	1	1,992	0.05%
2019/11/04	0	0.00	1	60.90	61.30	-1	1,890	-0.05%
2019/10/31	1	60.50	0	0.00	58.00	1	1,785	0.06%
2019/10/03	0	0.00	10	56.10	56.10	-10	2,007	-0.50%
2019/09/25	10	56.08	0	0.00	56.10	10	2,092	0.48%
2019/07/16	0	0.00	1	57.50	55.80	-1	2,878	-0.03%
2019/07/11	1	56.10	0	0.00	56.30	1	2,759	0.04%
2019/07/10	1	56.10	3	55.87	56.20	-2	2,787	-0.07%
2019/07/08	2	57.70	0	0.00	57.60	2	2,751	0.07%
2019/06/11	1	50.80	1	53.00	53.00	0	3,239	0.00%
2019/05/21	1	45.90	1	47.00	47.00	0	3,416	0.00%
2019/05/09	0	0.00	5	53.00	53.10	-5	3,187	-0.16%
2019/05/03	5	55.80	2	55.80	55.90	3	2,634	0.11%
2019/04/19	2	52.40	2	51.70	51.60	0	2,435	0.00%
2019/03/22	1	56.60	1	55.50	55.50	0	1,869	0.00%
2019/03/21	1	56.00	1	55.60	55.60	0	1,811	0.00%
2019/03/15	1	51.10	4	53.15	54.20	-3	1,518	-0.20%
2018/05/10	0	0.00	2	42.35	42.35	-2	2,284	-0.09%
2018/04/25	1	46.40	0	0.00	46.40	1	2,258	0.04%
2018/04/24	1	44.05	1	44.15	44.15	0	2,250	0.00%
2018/04/17	1	47.90	0	0.00	47.90	1	2,123	0.05%
2018/03/16	1	38.15	1	38.35	38.10	0	1,396	0.00%
2018/03/14	2	37.48	3	37.78	37.25	-1	1,281	-0.08%
2018/03/13	1	37.20	0	0.00	37.60	1	1,213	0.08%