優群 (3217)-兆豐券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
1,137張
產業
上櫃電子零組件類股▲0.13%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	270	158.08	158.50	-270	2,287	-11.80%	大賣/鉅額交易
2024/04/30	0	0.00	1	161.50	161.50	-1	2,308	-0.04%
2024/04/25	0	0.00	2	159.25	158.00	-2	2,469	-0.08%
2024/04/24	1	161.50	14	158.75	161.50	-13	2,488	-0.52%
2024/04/23	15	157.27	16	157.50	156.50	-1	2,509	-0.04%
2024/04/22	6	159.00	0	0.00	154.50	6	2,544	0.24%
2024/04/19	1	155.50	15	158.87	157.50	-14	2,595	-0.54%
2024/04/18	2	162.50	0	0.00	163.00	2	2,613	0.08%
2024/04/17	36	162.08	0	0.00	162.00	36	2,688	1.34%
2024/04/16	0	0.00	1	161.50	158.50	-1	2,672	-0.04%
2024/04/15	1	167.00	1	165.00	165.00	0	2,664	0.00%
2024/04/12	2	170.75	5	169.60	168.00	-3	2,702	-0.11%
2024/04/11	6	168.58	114	167.38	168.50	-108	2,766	-3.90%	大賣/鉅額交易
2024/04/10	0	169.50	9	168.78	167.50	-9	2,913	-0.31%
2024/04/09	2	179.50	10	174.10	171.50	-8	2,996	-0.27%
2024/04/08	19	179.45	30	179.50	178.50	-11	3,147	-0.35%
2024/04/02	1	181.50	34	181.32	181.50	-33	3,182	-1.04%
2024/04/01	15	184.53	1	182.00	181.50	14	3,182	0.44%
2024/03/29	6	184.50	68	180.02	179.50	-62	3,189	-1.94%
2024/03/28	2	182.25	20	180.75	180.00	-18	3,195	-0.56%
2024/03/27	7	181.00	20	180.40	180.50	-13	3,200	-0.41%
2024/03/26	60	185.11	19	188.89	185.50	41	3,190	1.28%
2024/03/25	41	193.65	21	187.07	194.00	20	3,172	0.63%
2024/03/22	4	187.25	23	183.63	184.00	-19	3,066	-0.62%
2024/03/21	219	184.44	6.2	182.47	183.50	212.8	3,083	6.90%	大買/鉅額交易
2024/03/20	31	170.50	0	0.00	170.00	31	3,134	0.99%
2024/03/19	0	0.00	14	171.89	170.50	-14	3,138	-0.45%
2024/03/18	12	169.88	14	169.43	172.00	-2	3,138	-0.06%
2024/03/15	17	165.18	47	163.63	164.50	-30	3,133	-0.96%
2024/03/14	7	165.57	0	0.00	163.00	7	3,141	0.22%
2024/03/13	40	162.13	6	161.42	161.50	34	3,171	1.07%
2024/03/12	7	167.14	2	166.50	166.00	5	3,169	0.16%
2024/03/11	0	0.00	9	164.67	165.50	-9	3,195	-0.28%
2024/03/08	6	171.33	9	170.22	168.50	-3	3,196	-0.09%
2024/03/07	2.2	179.82	127	177.91	177.00	-124.8	3,171	-3.93%	大賣/鉅額交易
2024/03/06	7	186.21	0	0.00	185.00	7	3,183	0.22%
2024/03/05	0	0.00	1	184.00	184.50	-1	3,223	-0.03%
2024/03/04	10	185.25	8	183.94	184.00	2	3,307	0.06%
2024/03/01	10	185.80	4	181.88	183.50	6	3,489	0.17%
2024/02/29	1	182.00	14	181.04	181.50	-13	3,553	-0.37%
2024/02/27	11	192.05	88	187.50	185.50	-77	3,601	-2.14%
2024/02/26	77	187.56	8	194.06	187.50	69	3,621	1.91%
2024/02/23	14	193.93	60	194.43	195.00	-46	3,606	-1.28%
2024/02/22	256	193.07	74	189.82	194.00	182	3,554	5.12%	大買/鉅額交易
2024/02/21	46	180.33	11	176.45	185.00	35	3,465	1.01%
2024/02/20	10	176.50	2	172.50	173.50	8	3,545	0.23%
2024/02/19	28	172.68	8	172.13	175.50	20	3,563	0.56%
2024/02/16	0	0.00	91	180.59	178.00	-91	3,554	-2.56%
2024/02/15	42	180.36	1	176.00	181.50	41	3,586	1.14%
2024/02/05	0	0.00	4	173.13	172.00	-4	3,598	-0.11%
2024/02/02	6	176.92	4	177.13	176.00	2	3,660	0.05%
2024/02/01	51	173.29	4	175.88	173.50	47	3,752	1.25%
2024/01/31	4	176.75	3	177.17	174.50	1	4,059	0.02%
2024/01/30	4	175.13	11	173.64	175.00	-7	4,343	-0.16%
2024/01/29	13	174.23	0	0.00	175.00	13	4,426	0.29%
2024/01/26	25	170.00	14	169.00	170.50	11	4,461	0.25%
2024/01/25	11	177.36	9	174.50	171.00	2	4,461	0.04%
2024/01/24	6	178.33	11	176.55	173.00	-5	4,436	-0.11%
2024/01/23	12	180.88	41	180.26	176.00	-29	4,419	-0.66%
2024/01/22	51	185.28	7	183.64	185.50	44	4,335	1.01%
2024/01/19	9	179.33	11	177.27	177.00	-2	4,241	-0.05%
2024/01/18	27	174.06	3	171.67	173.00	24	4,204	0.57%
2024/01/17	2	173.75	4	174.38	172.50	-2	4,184	-0.05%
2024/01/16	8	174.56	14	173.04	176.00	-6	4,160	-0.14%
2024/01/15	11	170.91	7	171.14	174.50	4	4,127	0.10%
2024/01/12	5	167.90	28	167.52	166.50	-23	4,076	-0.56%
2024/01/11	81	173.73	8	173.56	170.50	73	4,040	1.81%
2024/01/10	2	170.00	2	166.00	165.00	0	3,953	0.00%
2024/01/09	8	167.69	81	166.34	168.00	-73	3,938	-1.85%
2024/01/08	11	173.55	214	169.61	165.50	-203	3,913	-5.19%	大賣/鉅額交易
2024/01/05	89	171.61	11	172.82	175.00	78	3,869	2.02%
2024/01/04	242	171.44	13	174.81	164.50	229	3,821	5.99%	大買/鉅額交易
2024/01/03	161	180.59	2	172.00	182.50	159	3,740	4.25%	大買/鉅額交易
2024/01/02	63	168.33	63.8	169.99	176.50	-0.8	3,638	-0.02%
2023/12/29	50	171.25	48	172.80	171.50	2	3,479	0.06%
2023/12/28	19	172.24	27	171.74	172.00	-8	3,485	-0.23%
2023/12/27	7	170.50	4	169.50	168.50	3	3,493	0.09%
2023/12/26	14	169.57	3	168.17	168.50	11	3,499	0.31%
2023/12/25	0	0.00	9	171.33	166.00	-9	3,514	-0.26%
2023/12/22	12	172.92	4	169.50	171.00	8	3,522	0.23%
2023/12/21	9	171.50	33	171.41	170.50	-24	3,514	-0.68%
2023/12/20	7	169.43	5	168.40	171.50	2	3,505	0.06%
2023/12/19	1	162.50	2	163.00	164.50	-1	3,479	-0.03%
2023/12/18	3	162.33	5	159.10	165.00	-2	3,465	-0.06%
2023/12/15	38	169.36	547	171.42	168.00	-509	3,401	-14.96%	大賣/鉅額交易
2023/12/14	74	168.32	1	169.50	166.50	73	3,261	2.24%
2023/12/13	0	0.00	11	166.23	166.50	-11	3,249	-0.34%
2023/12/12	27	168.41	0	0.00	167.50	27	3,260	0.83%
2023/12/07	0	0.00	20	171.93	170.00	-20	3,252	-0.61%
2023/12/06	20	172.65	3	169.83	171.50	17	3,274	0.52%
2023/12/05	2	167.50	0	0.00	168.50	2	3,269	0.06%
2023/12/04	5	167.60	8	166.31	166.00	-3	3,315	-0.09%
2023/12/01	10	172.40	2	170.50	168.50	8	3,334	0.24%
2023/11/30	6	170.17	3	169.83	170.00	3	3,343	0.09%
2023/11/29	1	168.50	15	168.33	168.50	-14	3,360	-0.42%
2023/11/28	18	165.53	9	161.17	168.00	9	3,324	0.27%
2023/11/27	15	161.10	39	153.92	158.00	-24	3,308	-0.73%
2023/11/24	80	154.56	11	152.45	156.00	69	3,312	2.08%
2023/11/22	3	152.17	52	149.95	149.50	-49	3,207	-1.53%
2023/11/21	2	153.75	0	0.00	152.00	2	3,189	0.06%
2023/11/20	0	0.00	2	153.50	152.00	-2	3,180	-0.06%
2023/11/17	11	162.95	19	154.00	153.00	-8	3,174	-0.25%
2023/11/16	0	0.00	4	153.38	156.00	-4	3,036	-0.13%
2023/11/15	6	157.67	2	156.00	153.50	4	3,008	0.13%
2023/11/14	2	153.75	13	153.27	154.00	-11	2,998	-0.37%
2023/11/13	15	157.17	4	154.50	158.00	11	2,946	0.37%
2023/11/10	2	155.00	1	153.50	156.00	1	2,883	0.03%
2023/11/08	768	152.46	41	150.41	153.00	727	2,733	26.60%	大買/鉅額交易
2023/11/07	164	143.38	117	147.87	149.00	47	2,435	1.93%	大買/大賣/
2023/11/06	5	135.30	37	133.36	135.50	-32	2,195	-1.46%
2023/11/03	40	128.29	0	0.00	129.50	40	2,166	1.85%
2023/10/31	1	124.50	5	122.00	116.50	-4	2,233	-0.18%
2023/10/30	5	121.50	0	0.00	121.50	5	2,280	0.22%
2023/10/27	2	122.00	4	121.00	120.00	-2	2,460	-0.08%
2023/10/26	4	123.00	22	121.23	120.00	-18	2,624	-0.69%
2023/10/25	21	124.05	4	123.75	124.00	17	2,678	0.63%
2023/10/23	0	0.00	2	120.00	119.00	-2	2,812	-0.07%
2023/10/20	0	0.00	9	119.28	120.50	-9	2,835	-0.32%
2023/10/19	16	121.25	0	0.00	122.00	16	2,833	0.56%
2023/10/18	0	0.00	19	120.97	120.00	-19	2,838	-0.67%
2023/10/17	7	126.14	6	125.00	122.00	1	2,846	0.04%
2023/10/16	0	0.00	4	124.38	124.00	-4	2,857	-0.14%
2023/10/13	4	126.50	37	126.32	127.50	-33	2,895	-1.14%
2023/10/12	29	125.81	3	123.50	126.50	26	2,941	0.88%
2023/10/11	5	125.70	64	127.44	125.00	-59	2,984	-1.98%
2023/10/06	11	139.50	7	138.07	138.50	4	3,001	0.13%
2023/10/05	2	139.50	20	138.50	138.00	-18	3,034	-0.59%
2023/10/04	27	137.94	40	137.18	137.50	-13	3,068	-0.42%
2023/10/03	46	137.76	2	134.50	138.00	44	3,080	1.43%
2023/10/02	5	135.40	6	135.00	134.50	-1	3,080	-0.03%
2023/09/28	10	135.00	43	134.50	133.50	-33	3,125	-1.06%
2023/09/27	30	132.67	10	130.60	135.00	20	3,147	0.64%
2023/09/26	11	131.00	12	129.29	130.00	-1	3,161	-0.03%
2023/09/25	11	130.82	24	130.35	130.50	-13	3,221	-0.40%
2023/09/22	34	127.81	3	126.50	129.00	31	3,243	0.96%
2023/09/21	6	128.25	20	127.63	128.00	-14	3,245	-0.43%
2023/09/20	5	132.60	51	132.99	130.50	-46	3,272	-1.41%
2023/09/19	0	0.00	3	133.67	131.00	-3	3,300	-0.09%
2023/09/18	83	135.70	0	0.00	134.00	83	3,334	2.49%
2023/09/15	0	0.00	16	136.72	134.00	-16	3,439	-0.47%
2023/09/14	15	139.20	10	137.80	138.50	5	3,523	0.14%
2023/09/13	18	137.53	2	135.00	138.00	16	3,597	0.44%
2023/09/12	0	0.00	65.1	135.41	134.00	-65.1	3,713	-1.75%
2023/09/11	0	0.00	166	136.27	138.00	-166	3,746	-4.43%	大賣/鉅額交易
2023/09/08	20	141.53	2	141.00	141.00	18	3,830	0.47%
2023/09/07	1	141.00	12	140.21	140.50	-11	3,878	-0.28%
2023/09/06	19	142.45	4	141.25	141.00	15	3,870	0.39%
2023/09/05	13	139.50	19	139.50	141.50	-6	3,971	-0.15%
2023/09/04	10	139.20	16	137.06	140.50	-6	4,013	-0.15%
2023/09/01	14.1	136.20	40	133.58	135.50	-25.9	4,115	-0.63%
2023/08/31	169	134.03	62	135.30	136.00	107	4,126	2.59%	大買/鉅額交易
2023/08/30	96	128.13	1	125.00	128.50	95	3,957	2.40%
2023/08/29	5	120.80	0	0.00	120.00	5	3,848	0.13%
2023/08/24	0	0.00	69	120.99	119.00	-69	3,796	-1.82%
2023/08/23	2	121.00	0	0.00	120.50	2	3,797	0.05%
2023/08/18	2	124.50	9	123.50	121.50	-7	3,754	-0.19%
2023/08/17	10	125.70	0	0.00	126.00	10	3,736	0.27%
2023/08/16	2	122.25	0	0.00	123.50	2	3,729	0.05%
2023/08/15	13	124.19	0	0.00	124.50	13	3,746	0.35%
2023/08/14	1	120.50	2	121.25	121.00	-1	3,732	-0.03%
2023/08/11	6	126.25	0	0.00	125.50	6	3,715	0.16%
2023/08/10	0	0.00	2	128.00	124.00	-2	3,695	-0.05%
2023/08/09	3	134.17	0	0.00	131.00	3	3,625	0.08%
2023/08/08	7	134.50	16	133.22	134.50	-9	3,564	-0.25%
2023/08/07	10	132.30	1	133.50	134.00	9	3,544	0.25%
2023/08/02	0	0.00	7	126.50	123.50	-7	3,448	-0.20%
2023/08/01	9	129.39	9	139.39	129.50	0	3,385	0.00%
2023/07/31	18	139.36	20	138.75	136.00	-2	3,207	-0.06%
2023/07/26	1	139.00	23	138.20	129.00	-22	2,921	-0.75%
2023/07/25	25	132.60	78	133.94	135.00	-53	2,848	-1.86%
2023/07/24	5	129.90	4	132.50	131.00	1	2,827	0.04%
2023/07/19	9	134.39	59	132.47	132.00	-50	2,823	-1.77%
2023/07/18	0	0.00	56	132.90	134.00	-56	2,834	-1.98%
2023/07/17	7	138.00	40	137.49	138.50	-33	2,816	-1.17%
2023/07/14	2	143.00	2	137.75	141.50	0	2,820	0.00%
2023/07/13	1	132.50	8	133.56	132.50	-7	2,766	-0.25%
2023/07/12	14	135.29	90	134.02	135.50	-76	2,713	-2.80%
2023/07/10	0	0.00	5	125.00	125.00	-5	2,631	-0.19%
2023/07/07	0	0.00	40	128.35	129.00	-40	2,633	-1.52%
2023/07/06	0	0.00	20	134.50	132.50	-20	2,613	-0.77%
2023/07/05	0	0.00	10	133.00	134.00	-10	2,562	-0.39%
2023/07/04	30	131.75	0	0.00	131.50	30	2,518	1.19%
2023/07/03	2	132.00	195	132.29	135.00	-193	2,482	-7.77%	大賣/鉅額交易
2023/06/30	6	129.50	0	0.00	129.00	6	2,425	0.25%
2023/06/29	46	131.20	20	129.50	129.00	26	2,424	1.07%
2023/06/28	10	130.90	12	128.83	128.50	-2	2,425	-0.08%
2023/06/27	19	134.34	30	131.87	130.50	-11	2,437	-0.45%
2023/06/26	13	134.85	1	134.00	134.00	12	2,439	0.49%
2023/06/21	4	140.00	111	136.37	139.00	-107	2,451	-4.36%	大賣/鉅額交易
2023/06/20	32	134.19	72	131.51	135.00	-40	2,469	-1.62%
2023/06/19	47	137.32	21	136.52	136.50	26	2,515	1.03%
2023/06/16	26	136.21	26	136.33	136.50	0	2,450	0.00%
2023/06/15	41	128.15	0	0.00	129.00	41	2,367	1.73%
2023/06/14	78	129.44	37	129.58	128.00	41	2,586	1.59%
2023/06/13	28	124.70	1	125.00	125.00	27	2,527	1.07%
2023/06/12	8	126.38	3	124.67	125.00	5	2,465	0.20%
2023/06/09	216	123.40	14	122.79	126.50	202	2,423	8.34%	大買/鉅額交易
2023/06/08	3	115.00	5.3	117.06	117.00	-2.3	2,285	-0.10%
2023/06/07	16	120.28	14.3	119.59	122.50	1.7	2,205	0.08%
2023/06/06	106	112.81	16	113.50	113.50	90	2,101	4.28%	大買/
2023/06/05	0.7	110.50	1.2	110.86	109.50	-0.5	2,022	-0.03%
2023/06/02	0	0.00	0.1	106.86	106.50	-0.1	2,019	-0.01%
2023/05/30	0	0.00	2	107.50	107.50	-2	2,018	-0.10%
2023/05/29	2	107.50	0	0.00	108.50	2	2,021	0.10%
2023/05/23	2	108.00	0	0.00	106.50	2	2,083	0.10%
2023/05/22	2	108.00	0	0.00	107.00	2	2,105	0.10%
2023/05/11	5	99.90	0	0.00	99.90	5	2,159	0.23%
2023/05/09	0	0.00	1	103.00	102.00	-1	2,150	-0.05%
2023/04/20	1	110.50	132	106.73	106.00	-131	2,166	-6.05%	大賣/鉅額交易
2023/04/19	0	0.00	2	113.50	113.00	-2	2,144	-0.09%
2023/04/18	4	113.13	3	112.83	113.00	1	2,072	0.05%
2023/04/17	1.3	110.38	0	0.00	113.00	1.3	2,022	0.06%
2023/04/13	1	110.00	5	108.20	107.50	-4	1,958	-0.20%
2023/04/12	1	109.00	6	110.00	110.00	-5	1,935	-0.26%
2023/04/10	0	0.00	1	108.00	108.00	-1	1,868	-0.05%
2023/04/07	0	0.00	4	109.00	109.00	-4	1,855	-0.22%
2023/03/31	1	112.00	0	0.00	111.50	1	1,826	0.05%
2023/03/30	1	110.50	0	0.00	111.50	1	1,803	0.06%
2023/03/27	101	111.34	0	0.00	112.50	101	1,682	6.00%	大買/鉅額交易
2023/03/24	3	113.67	0	0.00	111.00	3	1,635	0.18%
2023/03/23	4	111.75	2	113.25	113.00	2	1,574	0.13%
2023/03/21	0	0.00	1	103.00	103.00	-1	1,272	-0.08%
2023/03/20	0	0.00	2	105.00	103.50	-2	1,226	-0.16%
2023/03/17	14	107.79	12	108.38	105.50	2	1,171	0.17%
2023/03/16	84	101.53	5	103.00	102.00	79	896	8.81%
2023/03/15	68	100.52	0	0.00	99.40	68	824	8.25%
2023/03/10	0	0.00	10	100.90	99.40	-10	775	-1.29%
2023/03/09	10	99.80	0	0.00	99.80	10	742	1.35%
2023/02/24	10	95.80	0	0.00	94.00	10	765	1.31%
2023/02/23	10	94.30	0	0.00	94.90	10	789	1.27%
2023/02/20	20	94.00	20	93.43	95.70	0	771	0.00%
2023/02/17	0	0.00	0	93.00	92.50	0	748	-0.01%
2023/02/16	0	91.90	0	0.00	92.80	0	733	0.01%
2023/02/09	5	87.30	0	0.00	89.70	5	666	0.75%
2023/02/08	49	87.52	0	0.00	87.20	49	662	7.40%
2023/02/01	1	88.80	2	92.50	88.10	-1	623	-0.16%
2023/01/31	3	91.00	3	93.87	90.40	0	608	0.00%
2023/01/30	7	87.96	0	0.00	88.80	7	573	1.22%
2022/12/06	10	84.80	0	0.00	83.10	10	523	1.91%
2022/12/02	20	87.50	0	0.00	86.80	20	526	3.80%
2022/12/01	10	87.50	0	0.00	87.10	10	525	1.90%
2022/11/30	0	0.00	2	87.95	88.30	-2	520	-0.38%
2022/11/23	10	87.00	0	0.00	90.10	10	477	2.09%
2022/11/22	10	81.10	0	0.00	87.00	10	428	2.33%
2022/11/21	0	0.00	10	81.92	82.90	-10	390	-2.56%
2022/11/18	183	80.96	3	77.10	83.10	180	362	49.68%	大買/鉅額交易
2022/11/16	0	0.00	1	74.00	73.90	-1	297	-0.34%
2022/11/10	50	70.66	0	0.00	71.10	50	291	17.16%
2022/11/08	20	71.70	0	0.00	70.60	20	288	6.94%
2022/11/07	10	70.60	0	0.00	70.60	10	287	3.48%
2022/11/04	10	67.80	0	0.00	68.50	10	278	3.59%
2022/11/03	0	0.00	1	65.80	65.20	-1	270	-0.37%
2022/10/06	0	0.00	8	67.10	67.50	-8	264	-3.02%
2022/09/28	50	67.03	0	0.00	64.10	50	284	17.57%
2022/09/13	10	75.00	0	0.00	75.10	10	400	2.50%
2022/09/02	30	78.46	0	0.00	77.80	30	426	7.03%
2022/08/25	10	74.40	0	0.00	74.50	10	446	2.24%
2022/08/24	10	74.80	0	0.00	74.70	10	449	2.22%
2022/08/16	10	73.80	0	0.00	73.50	10	479	2.09%
2022/08/11	10	69.32	0	0.00	69.30	10	481	2.08%
2022/08/05	0	0.00	6	71.20	71.90	-6	527	-1.14%
2022/08/03	0	0.00	2	70.50	70.70	-2	573	-0.35%
2022/08/01	0	0.00	6	73.20	73.20	-6	590	-1.02%
2022/07/28	6	74.90	0	0.00	73.50	6	597	1.00%
2022/07/20	10	75.00	0	0.00	74.10	10	683	1.46%
2022/07/19	10	72.60	0	0.00	72.40	10	688	1.45%
2022/07/11	10	70.30	0	0.00	70.80	10	708	1.41%
2022/07/07	71	70.71	1	71.00	71.50	70	704	9.93%
2022/07/05	20	66.50	0	0.00	67.70	20	712	2.81%
2022/06/30	0	0.00	1	70.40	69.20	-1	734	-0.14%
2022/06/29	10	71.00	1	72.30	71.80	9	738	1.22%
2022/06/24	10	70.20	0	0.00	70.00	10	832	1.20%
2022/06/23	8	69.70	0	0.00	70.20	8	922	0.87%
2022/06/22	0	0.00	45.2	76.04	74.30	-45.2	1,024	-4.41%
2022/06/21	11	79.69	0	0.00	79.50	11	1,007	1.09%
2022/06/20	0	83.90	0	0.00	78.00	0	1,012	0.00%
2022/06/08	30	90.53	0	0.00	89.60	30	1,038	2.89%
2022/05/30	0.2	89.70	136	89.79	89.40	-135.8	1,148	-11.82%	大賣/鉅額交易
2022/05/18	2	93.45	0	0.00	92.80	2	1,249	0.16%
2022/05/17	123	91.05	0	0.00	92.60	123	1,251	9.83%	大買/鉅額交易
2022/05/13	11	87.00	0	0.00	87.00	11	1,303	0.84%
2022/05/12	20	87.15	0	0.00	84.90	20	1,311	1.52%
2022/05/04	10	96.20	0	0.00	93.50	10	1,521	0.66%
2022/05/03	10	92.60	0	0.00	93.00	10	1,522	0.66%
2022/04/26	10	96.90	0	0.00	96.70	10	1,504	0.66%
2022/04/25	21	98.71	0	0.00	98.20	21	1,503	1.40%
2022/04/22	10	100.30	0	0.00	100.00	10	1,506	0.66%
2022/04/21	19	102.53	0	0.00	102.00	19	1,519	1.25%
2022/04/15	0	0.00	2	101.00	100.50	-2	1,577	-0.13%
2022/04/14	5	102.00	0	0.00	102.00	5	1,623	0.31%
2022/04/13	5	101.50	0	0.00	101.50	5	1,650	0.30%
2022/04/11	1	100.00	0	0.00	100.00	1	1,703	0.06%
2022/04/07	0	0.00	0.2	101.50	101.00	-0.2	1,748	-0.01%
2022/03/29	2	113.00	50	113.40	111.00	-48	2,014	-2.38%
2022/03/28	111	111.62	61	109.56	114.50	50	2,358	2.12%	大買/
2022/03/25	1	110.50	2	113.25	113.50	-1	2,486	-0.04%
2022/03/17	0	0.00	100	100.19	101.00	-100	2,670	-3.75%
2022/03/09	0.2	99.63	0	0.00	99.50	0.2	3,097	0.00%
2022/03/07	1	104.00	145	102.21	101.00	-144	3,319	-4.34%	大賣/鉅額交易
2022/03/04	5	108.50	0	0.00	111.00	5	3,384	0.15%
2022/03/02	0	0.00	188	106.13	107.50	-188	3,489	-5.39%	大賣/鉅額交易
2022/02/25	0	0.00	130	105.81	107.00	-130	3,520	-3.69%	大賣/鉅額交易
2022/02/18	0	0.00	69	115.93	116.50	-69	3,432	-2.01%
2022/02/17	0	0.00	32	115.92	116.00	-32	3,425	-0.93%
2022/02/16	0	0.00	13	119.19	116.00	-13	3,411	-0.38%
2022/02/15	0	0.00	100	122.09	119.50	-100	3,349	-2.99%
2022/02/14	0	0.00	17	121.35	121.50	-17	3,339	-0.51%
2022/02/11	0	0.00	2	122.00	123.00	-2	3,317	-0.06%
2022/02/10	0	0.00	1	124.50	126.50	-1	3,295	-0.03%
2022/02/09	0	0.00	118	123.05	123.00	-118	3,252	-3.63%	大賣/鉅額交易
2022/02/08	5	128.90	25	130.90	127.00	-20	3,210	-0.62%
2022/02/07	109	129.47	1	130.50	130.00	108	3,181	3.39%	大買/鉅額交易
2022/01/26	27	123.89	2	125.50	125.00	25	3,107	0.80%
2022/01/25	75	122.57	0	0.00	121.00	75	3,079	2.44%
2022/01/24	15	121.50	6	115.50	120.50	9	3,063	0.29%
2022/01/21	0	0.00	4	121.25	117.50	-4	3,044	-0.13%
2022/01/20	4	124.50	0	0.00	124.50	4	3,025	0.13%
2022/01/17	38	123.67	0	0.00	125.00	38	3,006	1.26%
2022/01/14	0	0.00	5	118.00	121.00	-5	2,992	-0.17%
2022/01/13	0	0.00	28	119.16	118.50	-28	2,980	-0.94%
2022/01/12	10	122.75	20	121.38	123.00	-10	2,962	-0.34%
2022/01/11	0	0.00	6	122.50	122.50	-6	2,946	-0.20%
2022/01/10	5	129.60	0	0.00	130.50	5	2,935	0.17%
2022/01/07	10	125.90	0	0.00	126.00	10	2,924	0.34%
2022/01/05	0	0.00	25	131.02	130.00	-25	2,848	-0.88%
2022/01/04	0	0.00	145	132.77	134.50	-145	2,812	-5.15%	大賣/鉅額交易
2022/01/03	0	0.00	47	135.44	135.00	-47	2,791	-1.68%
2021/12/30	4	139.63	35	140.29	135.00	-31	2,772	-1.12%
2021/12/29	3	137.17	0	0.00	137.00	3	2,738	0.11%
2021/12/28	10	139.90	0	0.00	137.50	10	2,727	0.37%
2021/12/27	35	137.09	15	137.37	139.50	20	2,679	0.75%
2021/12/24	83	138.76	10	139.00	139.00	73	2,625	2.78%
2021/12/23	1	142.00	0	0.00	145.00	1	2,530	0.04%
2021/12/22	63	146.87	96	144.35	145.00	-33	2,399	-1.38%
2021/12/21	257	134.91	108	134.36	137.50	149	1,983	7.51%	大買/大賣/鉅額交易
2021/12/20	4	125.25	2	125.00	125.00	2	1,760	0.11%
2021/12/17	12	123.00	32	124.02	123.50	-20	1,743	-1.15%
2021/12/16	42	131.02	10	134.00	130.00	32	1,701	1.88%
2021/12/15	10	132.00	4	133.00	129.00	6	1,576	0.38%
2021/12/14	0	0.00	44	128.65	128.00	-44	1,532	-2.87%
2021/12/13	28	131.54	13	134.15	131.00	15	1,488	1.01%
2021/12/10	6	132.42	80	134.50	134.00	-74	1,399	-5.29%
2021/12/09	108	132.75	34	129.90	132.00	74	1,300	5.69%	大買/
2021/12/08	2	125.50	31	126.31	122.50	-29	1,120	-2.59%
2021/12/07	5	127.20	0	0.00	125.00	5	1,073	0.47%
2021/12/06	80	126.74	0	0.00	127.00	80	1,017	7.86%
2021/12/03	11	124.59	15	123.83	124.00	-4	925	-0.43%
2021/12/02	0	0.00	28	122.55	123.00	-28	873	-3.21%
2021/12/01	90	123.57	15	125.20	124.50	75	828	9.06%
2021/11/30	286	118.65	0	0.00	121.00	286	604	47.30%	大買/鉅額交易
2021/11/29	10	105.50	0	0.00	110.00	10	505	1.98%
2021/11/26	0	0.00	1	106.50	108.00	-1	459	-0.22%
2021/11/25	0	0.00	30	105.50	105.50	-30	370	-8.11%
2021/11/23	10	95.10	0	0.00	94.20	10	337	2.96%
2021/11/22	10	97.40	0	0.00	97.00	10	344	2.90%
2021/11/09	5	94.16	5	94.52	94.30	0	358	0.00%
2021/11/04	26	96.97	0	0.00	95.80	26	352	7.37%
2021/10/12	0	0.00	2	87.30	86.30	-2	432	-0.46%
2021/10/08	2	88.30	0.3	86.10	88.00	1.7	436	0.39%
2021/10/06	60	84.87	0	0.00	82.80	60	435	13.77%
2021/10/04	0	0.00	161	83.74	82.20	-161	431	-37.35%	大賣/鉅額交易
2021/08/27	50	101.40	0	0.00	100.50	50	741	6.74%
2021/08/26	20	101.00	15	101.00	101.00	5	725	0.69%
2021/08/18	0	0.00	79	94.61	96.00	-79	726	-10.87%
2021/08/13	20	100.26	0	0.00	99.40	20	728	2.75%
2021/08/11	48	100.32	0	0.00	99.20	48	728	6.59%
2021/07/30	0	0.00	1	105.50	105.00	-1	809	-0.12%
2021/07/29	0	0.00	1	106.50	110.50	-1	806	-0.12%
2021/07/26	0	0.00	20	110.50	110.50	-20	821	-2.43%
2021/07/21	0	0.00	1	107.50	105.50	-1	865	-0.12%
2021/07/16	1	108.50	0	0.00	108.50	1	895	0.11%
2021/07/13	0	0.00	8	106.50	107.00	-8	883	-0.91%
2021/07/12	10	106.50	10	106.00	106.50	0	878	0.00%
2021/07/06	0	0.00	50	107.98	106.50	-50	934	-5.35%
2021/07/05	10	110.00	61	110.00	109.00	-51	928	-5.49%
2021/07/02	0	0.00	14	107.32	111.50	-14	930	-1.50%
2021/07/01	0	0.00	24	110.52	109.00	-24	895	-2.68%
2021/06/30	0	0.00	0.7	110.00	110.00	-0.7	902	-0.08%
2021/06/29	18	115.42	4	113.50	112.50	14	908	1.54%
2021/06/28	79	111.89	0	0.00	111.50	79	879	8.98%
2021/06/25	4	114.50	3	110.50	111.50	1	873	0.11%
2021/06/24	120	113.31	0	0.00	113.00	120	858	13.98%	大買/鉅額交易
2021/06/23	18	108.50	0	0.00	117.50	18	814	2.21%
2021/06/22	0	0.00	1	107.00	107.00	-1	736	-0.14%
2021/06/21	0	0.00	3	107.00	106.50	-3	734	-0.41%
2021/06/17	6	106.08	0	0.00	106.00	6	747	0.80%
2021/05/25	1	98.80	0	0.00	98.10	1	1,150	0.09%
2021/05/12	126	90.30	1	93.00	90.30	125	1,383	9.04%	大買/鉅額交易
2021/05/07	0	0.00	1	105.50	109.00	-1	1,568	-0.06%
2021/05/05	0	0.00	1	105.50	103.50	-1	1,710	-0.06%
2021/05/04	1	105.50	4	104.88	105.50	-3	1,722	-0.17%
2021/05/03	1	111.00	0	0.00	110.50	1	1,713	0.06%
2021/04/28	2	120.50	4	121.00	122.00	-2	1,880	-0.11%
2021/04/27	0	0.00	71	121.35	120.50	-71	1,880	-3.78%
2021/04/26	82	120.11	4	119.50	119.00	78	1,877	4.15%
2021/04/23	0	0.00	7	113.21	112.50	-7	1,861	-0.38%
2021/04/22	7	115.36	0	0.00	114.00	7	1,864	0.38%
2021/04/21	10	117.50	4	118.00	117.50	6	1,873	0.32%
2021/04/20	2	117.50	0	0.00	118.50	2	1,878	0.11%
2021/04/19	2	117.50	0	0.00	117.00	2	1,893	0.11%
2021/04/15	0	0.00	4	115.75	116.50	-4	1,918	-0.21%
2021/04/14	4	113.88	2	111.50	115.50	2	1,935	0.10%
2021/04/13	1	118.50	0	0.00	117.00	1	1,939	0.05%
2021/04/12	0	0.00	3	124.00	121.00	-3	1,937	-0.15%
2021/04/06	1	128.50	0	0.00	128.50	1	1,908	0.05%
2021/03/22	0	0.00	1	127.50	127.50	-1	1,940	-0.05%
2021/03/18	1	127.50	43	127.65	127.00	-42	1,950	-2.15%
2021/03/17	0	0.00	1	129.50	130.50	-1	1,939	-0.05%
2021/03/16	0	0.00	31	127.23	127.50	-31	1,938	-1.60%
2021/03/12	0	0.00	2	128.50	128.50	-2	1,935	-0.10%
2021/03/11	0	0.00	1	129.50	126.50	-1	1,939	-0.05%
2021/03/09	0	0.00	5	130.30	129.50	-5	1,935	-0.26%
2021/03/08	7	134.36	10	130.45	131.50	-3	1,955	-0.15%
2021/03/05	10	132.80	1	130.50	130.00	9	1,927	0.47%
2021/03/04	4	131.75	18	132.08	130.00	-14	1,946	-0.72%
2021/03/03	18	131.83	0	0.00	135.00	18	1,947	0.92%
2021/02/26	0	0.00	36	134.93	128.00	-36	2,027	-1.78%
2021/02/25	39	129.92	0	0.00	134.00	39	1,967	1.98%
2021/02/24	0	0.00	24.6	126.97	124.00	-24.6	1,911	-1.28%
2021/02/23	3	126.00	1	124.50	126.00	2	1,912	0.10%
2021/02/22	2	128.00	148	127.15	127.00	-146	1,888	-7.73%	大賣/鉅額交易
2021/02/19	1	132.50	7	130.93	131.00	-6	1,879	-0.32%
2021/02/18	10	131.90	4	129.50	131.50	6	1,885	0.32%
2021/02/17	11	130.05	24	130.02	129.50	-13	1,863	-0.70%
2021/02/05	0	0.00	11	130.45	126.50	-11	1,844	-0.60%
2021/02/04	16	133.72	8.2	132.59	130.50	7.8	1,819	0.43%
2021/02/03	1	133.00	1	129.50	130.00	0	1,737	0.00%
2021/02/02	5	129.00	18	127.58	132.50	-13	1,710	-0.76%
2021/02/01	29	124.55	18	119.39	129.50	11	1,611	0.68%
2021/01/29	1	121.50	13	124.85	120.00	-12	1,504	-0.80%
2021/01/28	14.1	123.00	40	120.90	123.00	-25.9	1,465	-1.77%
2021/01/27	58.1	124.53	17	124.59	121.00	41.1	1,427	2.88%
2021/01/26	12	119.04	11	118.50	118.00	1	1,315	0.08%
2021/01/25	4	117.88	0	0.00	118.50	4	1,301	0.31%
2021/01/22	10	118.10	10	121.95	119.50	0	1,288	0.00%
2021/01/21	8	117.31	0	0.00	118.00	8	1,165	0.69%
2021/01/20	0	0.00	4	110.00	107.50	-4	1,074	-0.37%
2021/01/19	6	109.25	0	0.00	110.50	6	1,066	0.56%
2021/01/18	0	0.00	2	106.00	106.50	-2	1,071	-0.19%
2021/01/15	0	0.00	78	109.00	107.50	-78	1,093	-7.14%
2021/01/14	80	110.04	0	0.00	110.50	80	1,144	6.99%
2021/01/13	0	0.00	8	105.63	105.50	-8	1,149	-0.70%
2021/01/12	12	106.92	26	106.40	105.50	-14	1,140	-1.23%
2021/01/08	2	110.50	4	110.50	110.50	-2	1,110	-0.18%
2021/01/07	4	115.00	9	114.22	114.00	-5	1,098	-0.46%
2021/01/06	15	113.43	3	112.00	114.50	12	1,084	1.11%
2021/01/05	27	111.57	2	106.50	111.50	25	1,065	2.35%
2021/01/04	6	109.00	0	0.00	108.50	6	1,053	0.57%
2020/12/31	0	0.00	2	111.00	110.00	-2	1,038	-0.19%
2020/12/30	3	110.50	1	110.50	110.50	2	1,041	0.19%
2020/12/29	16	109.84	0	0.00	109.50	16	1,056	1.51%
2020/12/25	44	112.22	10	111.50	110.00	34	1,080	3.15%
2020/12/24	13	112.50	1	109.50	112.50	12	1,093	1.10%
2020/12/23	0	0.00	3	109.00	109.00	-3	1,102	-0.27%
2020/12/22	1	113.00	1	109.00	109.00	0	1,124	0.00%
2020/12/21	0	0.00	4	116.50	113.50	-4	1,120	-0.36%
2020/12/18	5	116.40	3	116.00	115.50	2	1,128	0.18%
2020/12/17	3	118.33	2	120.00	116.00	1	1,132	0.09%
2020/12/16	23	118.96	2	117.00	119.50	21	1,101	1.91%
2020/12/15	80	116.28	0	0.00	116.00	80	1,076	7.43%
2020/12/11	156	115.17	0	0.00	114.00	156	1,084	14.39%	大買/鉅額交易
2020/12/10	0	0.00	1	117.00	115.50	-1	1,079	-0.09%
2020/12/09	0	0.00	1	117.50	117.00	-1	1,075	-0.09%
2020/12/04	1	120.00	1	118.50	118.50	0	1,106	0.00%
2020/12/02	58	120.21	0	0.00	119.50	58	1,093	5.30%
2020/12/01	87	117.91	6	118.17	117.50	81	1,090	7.43%
2020/11/30	63	118.98	0	0.00	116.50	63	1,092	5.77%
2020/11/27	144	117.78	19	116.95	114.00	125	1,067	11.70%	大買/鉅額交易
2020/11/26	62	118.42	3	117.17	117.00	59	1,059	5.57%
2020/11/25	2	109.75	0	0.00	111.00	2	969	0.21%
2020/11/23	2	106.50	3	106.50	105.50	-1	990	-0.10%
2020/11/20	1	106.50	0	0.00	107.00	1	1,072	0.09%
2020/11/19	0	0.00	50	102.54	102.50	-50	1,150	-4.35%
2020/11/18	0	0.00	1	101.50	102.00	-1	1,196	-0.08%
2020/11/17	0	0.00	5	106.00	103.50	-5	1,188	-0.42%
2020/11/16	0	0.00	1	106.50	107.50	-1	1,202	-0.08%
2020/11/13	0	0.00	2	106.50	106.50	-2	1,210	-0.17%
2020/11/12	0	0.00	1	106.00	105.50	-1	1,218	-0.08%
2020/11/10	0	0.00	3	107.50	105.50	-3	1,327	-0.23%
2020/11/09	5	107.50	126	105.65	107.50	-121	1,334	-9.07%	大賣/鉅額交易
2020/11/04	1	106.00	0	0.00	106.00	1	1,347	0.07%
2020/11/03	2	106.00	2	105.00	106.00	0	1,349	0.00%
2020/11/02	0	0.00	1	104.50	103.50	-1	1,360	-0.07%
2020/10/30	0	0.00	1	105.50	105.50	-1	1,371	-0.07%
2020/10/29	0	0.00	1	106.00	107.50	-1	1,380	-0.07%
2020/10/28	0	0.00	6	109.00	108.50	-6	1,387	-0.43%
2020/10/23	0	0.00	13	117.65	115.50	-13	1,447	-0.90%
2020/10/22	116	116.07	1	114.50	117.00	115	1,447	7.95%	大買/鉅額交易
2020/10/21	4	112.38	1	108.50	111.50	3	1,394	0.22%
2020/10/20	1	109.00	3	108.50	108.00	-2	1,393	-0.14%
2020/10/19	0	0.00	8	108.00	107.50	-8	1,405	-0.57%
2020/10/16	0	0.00	2	107.00	107.00	-2	1,420	-0.14%
2020/10/13	0	0.00	4	109.00	109.50	-4	1,484	-0.27%
2020/10/12	3	111.00	0	0.00	108.50	3	1,501	0.20%
2020/10/07	0	0.00	1	108.00	109.50	-1	1,721	-0.06%
2020/10/06	1	109.00	12	108.63	109.00	-11	1,861	-0.59%
2020/10/05	17	104.97	1	103.00	107.00	16	1,921	0.83%
2020/09/30	0	0.00	8	104.88	103.50	-8	1,942	-0.41%
2020/09/29	10	106.00	0	0.00	107.50	10	1,941	0.51%
2020/09/25	1	102.50	26	103.55	102.00	-25	1,971	-1.27%
2020/09/24	0	0.00	2	106.00	105.00	-2	1,971	-0.10%
2020/09/22	0	0.00	4	110.38	110.50	-4	2,053	-0.19%
2020/09/21	3	113.00	1	112.00	112.00	2	2,087	0.10%
2020/09/18	0	0.00	2	112.25	113.00	-2	2,136	-0.09%
2020/09/17	1	113.50	0	0.00	112.00	1	2,180	0.05%
2020/09/16	0	0.00	1	113.00	113.00	-1	2,288	-0.04%
2020/09/14	2	112.00	2	111.00	112.50	0	2,407	0.00%
2020/09/11	0	0.00	2	111.00	111.50	-2	2,416	-0.08%
2020/09/10	2	116.75	0	0.00	114.50	2	2,410	0.08%
2020/09/09	70	112.79	3	112.50	113.00	67	2,403	2.79%
2020/09/07	1	120.50	22	119.86	117.50	-21	2,421	-0.87%
2020/09/04	22	120.50	2	119.00	120.50	20	2,457	0.81%
2020/09/03	2	120.50	1	119.50	117.50	1	2,463	0.04%
2020/09/02	3	119.83	6	118.50	120.00	-3	2,462	-0.12%
2020/09/01	4	120.25	3	118.00	118.50	1	2,481	0.04%
2020/08/31	3	121.33	9	118.83	117.50	-6	2,483	-0.24%
2020/08/28	13	120.62	5	120.00	120.00	8	2,506	0.32%
2020/08/27	9	122.94	0	0.00	122.00	9	2,547	0.35%
2020/08/26	5	123.50	35	126.67	126.00	-30	2,687	-1.12%
2020/08/25	95	125.66	6	118.00	127.50	89	2,713	3.28%
2020/08/24	67	117.36	54	118.41	116.00	13	2,688	0.48%
2020/08/21	0	0.00	2	110.25	108.00	-2	2,827	-0.07%
2020/08/20	1	118.00	8	114.75	109.50	-7	2,893	-0.24%
2020/08/19	3	122.00	1	120.50	119.00	2	2,882	0.07%
2020/08/18	0	0.00	5	121.40	120.00	-5	2,886	-0.17%
2020/08/17	2	126.00	16	126.09	123.50	-14	2,929	-0.48%
2020/08/14	75	121.00	6	112.33	123.00	69	2,890	2.39%
2020/08/13	24	115.73	0	0.00	112.00	24	2,871	0.84%
2020/08/12	0	0.00	1	115.50	113.50	-1	2,884	-0.03%
2020/08/11	1	116.50	1	113.00	114.50	0	2,899	0.00%
2020/08/10	6	119.08	0	0.00	118.50	6	2,903	0.21%
2020/08/07	4	119.00	3	118.33	118.50	1	2,925	0.03%
2020/08/06	13	121.65	9	121.28	118.50	4	2,950	0.14%
2020/08/05	143	122.22	4	121.00	122.00	139	2,970	4.68%	大買/鉅額交易
2020/08/04	1	120.00	1	118.50	118.50	0	3,002	0.00%
2020/08/03	0	0.00	20	122.65	121.00	-20	3,082	-0.65%
2020/07/31	27	126.46	6	127.00	124.50	21	3,133	0.67%
2020/07/30	0	0.00	3	119.00	119.00	-3	3,132	-0.10%
2020/07/29	2	119.75	1	118.50	119.00	1	3,150	0.03%
2020/07/28	3	118.67	7	121.21	117.00	-4	3,175	-0.13%
2020/07/27	3	125.00	6	125.42	124.00	-3	3,185	-0.09%
2020/07/24	0	0.00	1	122.00	121.50	-1	3,226	-0.03%
2020/07/23	0	0.00	3	127.83	127.50	-3	3,294	-0.09%
2020/07/22	1	127.50	4	128.00	127.50	-3	3,374	-0.09%
2020/07/21	5	130.40	0	0.00	131.00	5	3,472	0.14%
2020/07/20	3	127.83	1	125.50	125.00	2	3,552	0.06%
2020/07/17	1	124.00	5	124.20	127.50	-4	3,669	-0.11%
2020/07/16	2	124.75	0	0.00	126.50	2	3,910	0.05%
2020/07/15	4	127.38	29	134.71	124.50	-25	3,939	-0.63%
2020/07/14	29	137.38	77	134.44	134.00	-48	3,960	-1.21%
2020/07/13	98	128.06	77	126.07	130.00	21	3,875	0.54%
2020/07/10	92	121.28	43	117.44	121.00	49	3,800	1.29%
2020/07/09	16	120.50	7	118.50	113.00	9	3,805	0.24%
2020/07/08	3	117.17	3	116.83	118.00	0	3,838	0.00%
2020/07/07	0	0.00	23	120.09	118.50	-23	3,925	-0.59%
2020/07/06	17	120.82	4	117.88	120.00	13	4,116	0.32%
2020/07/03	4	118.50	11	119.50	116.00	-7	4,195	-0.17%
2020/07/02	0	0.00	51	117.42	118.00	-51	4,237	-1.20%
2020/07/01	54	119.85	23	117.39	117.00	31	4,276	0.72%
2020/06/30	10	118.20	44	117.73	116.00	-34	4,227	-0.80%
2020/06/29	65	116.54	1	113.50	115.00	64	4,243	1.51%
2020/06/24	0	0.00	91	112.31	115.00	-91	4,225	-2.15%
2020/06/23	115	112.65	47	110.99	112.50	68	4,244	1.60%	大買/
2020/06/22	18	107.61	32	105.16	107.00	-14	4,197	-0.33%
2020/06/19	43	106.88	63	104.87	105.00	-20	4,296	-0.47%
2020/06/18	49	101.61	16	99.28	101.50	33	4,295	0.77%
2020/06/17	19	100.58	5	99.90	99.00	14	4,353	0.32%
2020/06/16	4	100.50	61	99.73	99.00	-57	4,477	-1.27%
2020/06/15	70	100.06	24	98.70	99.00	46	4,682	0.98%
2020/06/12	34	96.36	16	96.49	97.00	18	4,810	0.37%
2020/06/11	11	100.50	66	100.14	99.00	-55	4,873	-1.13%
2020/06/10	62	102.89	8	102.00	103.00	54	4,966	1.09%
2020/06/09	6	102.67	5	102.00	101.50	1	5,028	0.02%
2020/06/08	6	104.92	42	104.58	103.50	-36	5,085	-0.71%
2020/06/05	30	102.32	5	101.10	103.00	25	5,180	0.48%
2020/06/04	6	101.27	12	102.25	99.50	-6	5,262	-0.11%
2020/06/03	77	103.53	10	102.15	104.00	67	5,269	1.27%
2020/06/02	113	101.75	88	111.19	102.00	25	5,267	0.47%	大買/
2020/06/01	81	106.46	4	104.25	111.50	77	5,241	1.47%
2020/05/29	3	101.83	8	102.50	101.50	-5	5,284	-0.09%
2020/05/28	273	106.86	655	107.41	106.00	-382	5,319	-7.18%	大買/大賣/鉅額交易
2020/05/27	498	104.33	8	100.81	104.50	490	5,335	9.18%	大買/鉅額交易
2020/05/26	201	96.29	1	97.10	95.20	200	5,402	3.70%	大買/鉅額交易
2020/05/25	43	94.15	0	0.00	95.60	43	5,379	0.80%
2020/05/22	11	96.06	6	95.07	93.40	5	5,371	0.09%
2020/05/21	43	94.86	0	0.00	95.00	43	5,322	0.81%
2020/05/20	1	95.50	1	96.10	93.70	0	5,304	0.00%
2020/05/15	1	91.80	1	91.90	91.60	0	5,244	0.00%
2020/05/14	5	93.78	4	91.80	91.90	1	5,233	0.02%
2020/05/13	0	0.00	5	92.30	94.70	-5	5,233	-0.10%
2020/05/11	0	0.00	200	91.66	92.30	-200	5,195	-3.85%	大賣/鉅額交易
2020/05/08	0	0.00	86	91.21	90.10	-86	5,163	-1.67%
2020/05/07	151	98.76	0	0.00	97.00	151	5,083	2.97%	大買/鉅額交易
2020/05/06	1	98.50	1	98.80	99.30	0	5,036	0.00%
2020/04/30	0	0.00	29	96.59	96.60	-29	4,943	-0.59%
2020/04/28	7	100.17	7	99.23	100.50	0	4,883	0.00%
2020/04/27	3	97.27	3	97.47	96.40	0	4,833	0.00%
2020/04/23	2	96.40	2	96.25	93.50	0	4,680	0.00%
2020/04/22	2	95.30	3	95.70	96.90	-1	4,600	-0.02%
2020/04/21	2	93.00	4	94.43	93.60	-2	4,496	-0.04%
2020/04/20	0	0.00	51	88.32	90.50	-51	4,244	-1.20%
2020/04/17	0	0.00	99	87.60	87.30	-99	4,209	-2.35%
2020/04/16	100	88.90	55	87.85	87.70	45	4,130	1.09%
2020/04/15	0	0.00	168	89.18	88.80	-168	4,081	-4.12%	大賣/鉅額交易
2020/04/14	0	0.00	90	87.95	90.80	-90	4,036	-2.23%
2020/04/13	0	0.00	3	88.40	88.20	-3	3,971	-0.08%
2020/04/10	0	0.00	206	87.67	89.80	-206	3,934	-5.24%	大賣/鉅額交易
2020/04/09	4	87.85	339	90.70	86.20	-335	3,855	-8.69%	大賣/鉅額交易
2020/04/08	5	79.38	70	83.53	87.50	-65	3,655	-1.78%
2020/04/07	0	0.00	1	80.90	79.60	-1	3,553	-0.03%
2020/04/06	2	78.60	0	0.00	79.30	2	3,502	0.06%
2020/03/31	4	74.70	0	0.00	74.60	4	3,479	0.11%
2020/03/27	2	72.75	2	72.55	71.00	0	3,385	0.00%
2020/03/26	2	72.20	2	72.80	73.10	0	3,321	0.00%
2020/03/25	3	78.67	9	76.18	73.60	-6	3,261	-0.18%
2020/03/24	18	76.50	0	0.00	76.60	18	3,123	0.58%
2020/03/23	94	72.47	1	74.00	72.20	93	3,041	3.06%
2020/03/20	79	72.60	8	72.66	75.30	71	2,973	2.39%
2020/03/19	12	69.44	7	69.51	68.50	5	2,850	0.18%
2020/03/18	2	71.75	2	72.50	70.10	0	2,669	0.00%
2020/03/17	82	68.77	2	67.65	68.00	80	2,532	3.16%
2020/03/16	2	70.00	2	70.90	68.00	0	2,520	0.00%
2020/03/13	40	69.04	0	0.00	68.20	40	2,412	1.66%
2020/03/12	0	0.00	60	75.05	74.00	-60	2,374	-2.53%
2020/03/11	123	81.02	1	83.60	81.00	122	2,318	5.26%	大買/鉅額交易
2020/03/09	10	84.60	0	0.00	80.50	10	2,122	0.47%
2020/03/06	8	84.80	3	86.00	86.60	5	2,081	0.24%
2020/03/05	50	82.30	10	82.30	86.60	40	2,040	1.96%
2020/03/04	14	80.69	3	82.97	80.80	11	1,912	0.58%
2020/03/02	8	72.43	4	70.65	72.50	4	1,741	0.23%
2020/02/27	0	0.00	7	68.40	68.40	-7	1,562	-0.45%
2020/02/21	0	0.00	20	63.00	62.90	-20	1,711	-1.17%
2020/02/20	0	0.00	3	64.40	63.80	-3	2,119	-0.14%
2020/02/19	0	0.00	8	63.50	63.70	-8	2,301	-0.35%
2020/02/18	0	0.00	2	63.90	63.20	-2	2,383	-0.08%
2020/02/17	0	0.00	3	64.20	63.60	-3	2,421	-0.12%
2020/02/14	10	63.40	15	63.90	64.10	-5	2,468	-0.20%
2020/02/06	0	0.00	8	63.50	63.10	-8	2,969	-0.27%
2020/02/03	1	57.70	0	0.00	60.30	1	3,407	0.03%
2020/01/08	0	0.00	8	65.74	65.50	-8	3,356	-0.24%
2020/01/07	2	64.60	0	0.00	65.10	2	3,346	0.06%
2020/01/06	1	65.10	0	0.00	65.20	1	3,343	0.03%
2020/01/03	0	0.00	1	69.60	67.60	-1	3,353	-0.03%
2019/12/25	0	0.00	7	66.00	65.90	-7	3,333	-0.21%
2019/12/20	0	0.00	4	66.70	66.50	-4	3,344	-0.12%
2019/12/17	0	0.00	30	64.80	64.90	-30	3,328	-0.90%
2019/12/16	0	0.00	1	65.00	65.20	-1	3,347	-0.03%
2019/12/13	5	64.42	28	64.50	64.20	-23	3,349	-0.69%
2019/12/12	2	66.05	0	0.00	65.90	2	3,334	0.06%
2019/12/11	6	66.28	0	0.00	65.80	6	3,334	0.18%
2019/12/09	1	69.00	0	0.00	69.90	1	3,283	0.03%
2019/11/29	1	66.10	0	0.00	66.20	1	3,427	0.03%
2019/11/28	14	67.49	7	67.79	67.00	7	3,411	0.21%
2019/11/26	6	69.45	26	69.80	69.70	-20	3,345	-0.60%
2019/11/22	1	69.60	0	0.00	70.70	1	3,288	0.03%
2019/11/21	1	69.40	2	67.50	70.40	-1	3,231	-0.03%
2019/11/20	4	67.25	0	0.00	67.60	4	3,147	0.13%
2019/11/19	22	71.09	271	71.50	69.40	-249	3,091	-8.06%	大賣/鉅額交易
2019/11/18	288	68.71	8	68.28	69.70	280	2,685	10.43%	大買/鉅額交易
2019/11/14	0	0.00	1	62.10	62.80	-1	2,441	-0.04%
2019/11/13	10	63.44	1	63.00	63.00	9	2,405	0.37%
2019/11/12	2	62.60	2	63.90	63.80	0	2,360	0.00%
2019/11/11	4	61.60	0	0.00	61.40	4	2,139	0.19%
2019/11/08	4	60.53	0	0.00	60.40	4	2,086	0.19%
2019/11/07	7	60.26	0	0.00	59.20	7	2,075	0.34%
2019/11/05	0	0.00	1	62.00	62.00	-1	1,992	-0.05%
2019/11/04	1	59.30	0	0.00	61.30	1	1,890	0.05%
2019/10/31	1	59.80	1	60.80	58.00	0	1,785	0.00%
2019/10/08	1	55.30	1	55.10	55.10	0	1,962	0.00%
2019/09/26	0	0.00	1	56.80	56.20	-1	2,065	-0.05%
2019/09/24	1	55.90	0	0.00	56.00	1	2,167	0.05%
2019/09/20	1	56.50	101	56.23	56.20	-100	2,173	-4.60%	大賣/
2019/09/19	1	55.50	0	0.00	55.90	1	2,166	0.05%
2019/09/06	0	0.00	1	58.70	58.50	-1	2,182	-0.05%
2019/09/03	0	0.00	63	56.89	56.90	-63	2,296	-2.74%
2019/09/02	0	0.00	31	54.76	55.00	-31	2,209	-1.40%
2019/08/30	1	55.80	97	54.44	54.30	-96	2,233	-4.30%
2019/08/26	0	0.00	18	54.14	54.00	-18	2,225	-0.81%
2019/08/23	0	0.00	42	56.03	55.80	-42	2,231	-1.88%
2019/08/22	61	56.94	0	0.00	56.30	61	2,238	2.73%
2019/08/14	1	53.50	0	0.00	53.20	1	2,375	0.04%
2019/08/06	2	50.00	2	48.65	51.40	0	2,505	0.00%
2019/08/05	0	0.00	446	53.80	52.00	-446	2,501	-17.83%	大賣/鉅額交易
2019/08/02	10	56.80	100	56.94	56.80	-90	2,508	-3.59%
2019/08/01	5	58.96	0	0.00	59.40	5	2,548	0.20%
2019/07/31	0	0.00	10	57.40	58.80	-10	2,641	-0.38%
2019/07/30	10	57.80	0	0.00	57.90	10	2,818	0.35%
2019/07/29	5	59.40	1	59.30	59.40	4	2,895	0.14%
2019/07/26	3	57.57	3	58.07	57.50	0	2,993	0.00%
2019/07/25	83	58.58	130	57.71	57.30	-47	2,998	-1.57%	大賣/
2019/07/24	30	56.55	1	56.00	56.80	29	2,853	1.02%
2019/07/23	20	55.85	0	0.00	55.10	20	2,853	0.70%
2019/07/22	46	55.30	0	0.00	55.10	46	2,851	1.61%
2019/07/19	10	55.70	0	0.00	55.70	10	2,864	0.35%
2019/07/18	0	0.00	28	55.97	55.80	-28	2,866	-0.98%
2019/07/17	30	56.63	80	55.86	56.90	-50	2,884	-1.73%
2019/07/16	95	58.23	31	56.36	55.80	64	2,878	2.22%
2019/07/12	1	56.90	2	57.30	55.80	-1	2,765	-0.04%
2019/07/10	1	55.80	0	0.00	56.20	1	2,787	0.04%
2019/07/09	29	56.07	0	0.00	55.80	29	2,790	1.04%
2019/07/08	0	0.00	1	57.40	57.60	-1	2,751	-0.04%
2019/07/03	1	55.90	0	0.00	56.10	1	2,828	0.04%
2019/07/02	5	56.50	5	55.92	55.40	0	2,817	0.00%
2019/07/01	17	56.65	1	56.00	56.00	16	2,799	0.57%
2019/06/14	2	53.10	2	53.40	54.00	0	3,091	0.00%
2019/06/12	48	53.45	1	54.00	52.90	47	3,266	1.44%
2019/06/11	174	52.51	1	51.10	53.00	173	3,239	5.34%	大買/鉅額交易
2019/06/06	0	0.00	1	48.30	48.00	-1	3,316	-0.03%
2019/05/31	1	47.60	0	0.00	47.40	1	3,487	0.03%
2019/05/29	0	0.00	2	48.20	48.15	-2	3,504	-0.06%
2019/05/27	0	0.00	2	46.60	46.15	-2	3,475	-0.06%
2019/05/24	5	47.36	0	0.00	46.30	5	3,473	0.14%
2019/05/22	0	0.00	2	46.80	46.30	-2	3,449	-0.06%
2019/05/21	2	44.15	75	41.78	47.00	-73	3,416	-2.14%
2019/05/20	1	42.85	1	43.15	42.75	0	3,348	0.00%
2019/05/15	11	49.17	0	0.00	49.00	11	3,342	0.33%
2019/05/13	1	49.90	10	50.33	49.80	-9	3,276	-0.27%
2019/05/10	0	0.00	12	52.18	51.60	-12	3,263	-0.37%
2019/05/09	10	53.10	2	53.00	53.10	8	3,187	0.25%
2019/05/08	2	58.05	5	56.10	56.50	-3	3,103	-0.10%
2019/05/07	10	59.90	5	58.70	58.70	5	2,964	0.17%
2019/05/06	125	55.02	1	56.70	56.80	124	2,777	4.47%	大買/鉅額交易
2019/05/03	68	54.84	57	55.88	55.90	11	2,634	0.42%
2019/05/02	0	0.00	1	52.50	52.50	-1	2,474	-0.04%
2019/04/25	0	0.00	2	52.30	52.20	-2	2,448	-0.08%
2019/04/24	1	51.90	0	0.00	51.40	1	2,452	0.04%
2019/04/23	1	51.00	0	0.00	51.30	1	2,465	0.04%
2019/04/22	0	0.00	1	52.40	53.40	-1	2,451	-0.04%
2019/04/16	3	53.10	10	52.48	53.40	-7	2,424	-0.29%
2019/04/15	0	0.00	5	49.85	51.10	-5	2,418	-0.21%
2019/04/11	12	51.63	68	51.66	51.80	-56	2,397	-2.34%
2019/04/10	0	0.00	33	49.92	49.25	-33	2,321	-1.42%
2019/04/09	0	0.00	54	51.47	49.75	-54	2,292	-2.36%
2019/04/03	22	53.15	2	53.30	53.00	20	2,213	0.90%
2019/04/02	31	53.22	0	0.00	53.30	31	2,194	1.41%
2019/04/01	15	52.87	40	52.78	52.80	-25	2,166	-1.15%
2019/03/29	18	52.15	95	53.85	53.70	-77	2,134	-3.61%
2019/03/28	37	51.23	40	52.48	51.00	-3	2,020	-0.15%
2019/03/27	15	52.91	0	0.00	53.40	15	1,966	0.76%
2019/03/26	15	53.00	0	0.00	53.00	15	1,947	0.77%
2019/03/25	67	52.85	0	0.00	52.40	67	1,913	3.50%
2019/03/22	2	57.00	12	55.70	55.50	-10	1,869	-0.54%
2019/03/21	13	55.52	3	56.03	55.60	10	1,811	0.55%
2019/03/20	15	55.37	4	55.10	56.00	11	1,767	0.62%
2019/03/19	116	55.38	20	54.50	55.20	96	1,712	5.61%	大買/
2019/03/18	75	53.17	0	0.00	53.70	75	1,596	4.70%
2019/03/15	100	53.24	0	0.00	54.20	100	1,518	6.58%
2019/03/14	10	49.90	14	49.89	49.60	-4	1,339	-0.30%
2019/03/13	2	48.60	4	48.85	48.65	-2	1,274	-0.16%
2019/03/12	6	47.15	1	50.40	47.00	5	1,217	0.41%
2019/03/11	50	48.48	0	0.00	47.80	50	1,060	4.71%
2019/03/08	100	48.62	31	47.96	48.90	69	1,014	6.80%
2019/03/07	31	46.32	2	46.45	46.35	29	888	3.26%
2019/03/04	0	0.00	5	43.60	43.60	-5	798	-0.63%
2019/02/22	0	0.00	2	42.10	41.85	-2	733	-0.27%
2019/02/18	0	0.00	35	41.20	41.65	-35	674	-5.19%
2019/02/15	61	40.97	26	41.47	41.20	35	655	5.34%
2019/02/13	2	37.88	0	0.00	37.55	2	571	0.35%
2019/02/12	3	38.57	0	0.00	38.40	3	555	0.54%
2019/02/11	5	38.64	0	0.00	38.95	5	546	0.91%
2019/01/21	3	36.85	3	36.65	36.85	0	499	0.00%
2019/01/14	0	0.00	20	35.70	35.80	-20	398	-5.02%
2019/01/07	20	33.59	0	0.00	34.70	20	319	6.27%
2018/08/03	3	37.95	3	37.88	38.30	0	470	0.00%
2018/07/12	0	0.00	4	37.36	37.50	-4	636	-0.63%
2018/06/21	0	0.00	1	42.05	41.80	-1	1,326	-0.08%
2018/06/19	0	0.00	3	42.90	43.65	-3	1,336	-0.22%
2018/06/11	2	43.68	0	0.00	44.40	2	1,446	0.14%
2018/06/07	2	42.78	0	0.00	43.30	2	1,534	0.13%
2018/06/06	2	42.33	0	0.00	42.10	2	1,550	0.13%
2018/06/05	2	41.95	250	42.05	41.80	-248	1,555	-15.94%	大賣/鉅額交易
2018/02/22	2	37.60	2	37.65	35.20	0	968	0.00%
2018/01/19	1	32.10	2	32.20	32.10	-1	723	-0.14%
2018/01/08	1	32.00	0	0.00	31.55	1	1,237	0.08%