優群 (3217)-兆豐-景美券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
1,137張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	160.00	0	0.00	157.50	0.1	2,595	0.00%
2024/04/12	2	171.00	0	0.00	168.00	2	2,702	0.07%
2024/04/10	0.1	168.50	0	0.00	167.50	0.1	2,913	0.00%
2024/04/08	1	179.00	0	0.00	178.50	1	3,147	0.03%
2024/03/29	1	184.00	1	180.00	179.50	0	3,189	0.00%
2024/03/26	2	182.00	2	185.50	185.50	0	3,190	0.00%
2024/03/25	0	0.00	1	191.50	194.00	-1	3,172	-0.03%
2024/03/21	0	0.00	6	179.75	183.50	-6	3,083	-0.19%
2024/03/15	1.1	164.18	0	0.00	164.50	1.1	3,133	0.04%
2024/03/14	1	163.00	0	0.00	163.00	1	3,141	0.03%
2024/03/13	0	0.00	10	161.00	161.50	-10	3,171	-0.32%
2024/03/12	2	167.25	0	0.00	166.00	2	3,169	0.06%
2024/03/11	0.1	167.00	0	0.00	165.50	0.1	3,195	0.00%
2024/03/08	1	172.00	0	0.00	168.50	1	3,196	0.03%
2024/03/07	2	185.89	0	0.00	177.00	2	3,171	0.06%
2024/03/06	0	0.00	2	185.50	185.00	-2	3,183	-0.06%
2024/03/04	0.3	184.83	1	186.50	184.00	-0.7	3,307	-0.02%
2024/03/01	1	182.50	0	0.00	183.50	1	3,489	0.03%
2024/02/22	5	190.60	3	192.50	194.00	2	3,554	0.06%
2024/02/21	1	173.50	1	174.50	185.00	0	3,465	0.00%
2024/02/19	0	0.00	1	173.50	175.50	-1	3,563	-0.03%
2024/02/16	0	178.50	0	0.00	178.00	0	3,554	0.00%
2024/02/15	1	181.50	1	180.50	181.50	0	3,586	0.00%
2024/02/02	0	0.00	1	178.50	176.00	-1	3,660	-0.03%
2024/01/31	1	177.50	0	0.00	174.50	1	4,059	0.02%
2024/01/26	1	169.00	1	170.00	170.50	0	4,461	0.00%
2024/01/25	1.1	177.55	0	0.00	171.00	1.1	4,461	0.02%
2024/01/24	1	177.50	0	0.00	173.00	1	4,436	0.02%
2024/01/22	1	186.00	5	186.00	185.50	-4	4,335	-0.09%
2024/01/18	1	173.50	1	172.00	173.00	0	4,204	0.00%
2024/01/11	0	0.00	2	174.00	170.50	-2	4,040	-0.05%
2024/01/04	1	167.00	0	0.00	164.50	1	3,821	0.03%
2024/01/03	0	0.00	2	179.25	182.50	-2	3,740	-0.05%
2024/01/02	1	172.00	1	177.50	176.50	0	3,638	0.00%
2023/12/18	1	165.00	0	0.00	165.00	1	3,465	0.03%
2023/12/15	10	173.50	11	174.64	168.00	-1	3,401	-0.03%
2023/12/12	0	0.00	2	167.75	167.50	-2	3,260	-0.06%
2023/12/11	1	168.00	0	0.00	168.00	1	3,272	0.03%
2023/12/07	1	172.00	0	0.00	170.00	1	3,252	0.03%
2023/12/04	0	0.00	2.6	167.77	166.00	-2.6	3,315	-0.08%
2023/12/01	2	174.00	0	0.00	168.50	2	3,334	0.06%
2023/11/30	2	170.50	1	168.50	170.00	1	3,343	0.03%
2023/11/29	3	169.67	5	168.70	168.50	-2	3,360	-0.06%
2023/11/28	3	169.50	1	167.00	168.00	2	3,324	0.06%
2023/11/27	10	159.50	1	158.00	158.00	9	3,308	0.27%
2023/11/24	1	156.00	36	155.83	156.00	-35	3,312	-1.06%
2023/11/22	1	150.50	0	0.00	149.50	1	3,207	0.03%
2023/11/21	2	152.50	2	153.25	152.00	0	3,189	0.00%
2023/11/20	0	0.00	1	152.50	152.00	-1	3,180	-0.03%
2023/11/17	30	154.28	28	153.93	153.00	2	3,174	0.06%
2023/11/16	35	155.24	0	0.00	156.00	35	3,036	1.15%
2023/11/15	1	154.50	64	156.09	153.50	-63	3,008	-2.09%
2023/11/14	0	0.00	1	154.00	154.00	-1	2,998	-0.03%
2023/11/08	31	149.11	0	0.00	153.00	31	2,733	1.13%
2023/11/07	32	146.30	6	143.42	149.00	26	2,435	1.07%
2023/11/06	0	0.00	7	134.00	135.50	-7	2,195	-0.32%
2023/10/11	4	125.00	0	0.00	125.00	4	2,984	0.13%
2023/09/19	1	132.00	0	0.00	131.00	1	3,300	0.03%
2023/09/01	0	0.00	0	136.89	135.50	0	4,115	0.00%
2023/08/31	0	0.00	5	136.00	136.00	-5	4,126	-0.12%
2023/08/23	0	0.00	1	120.50	120.50	-1	3,797	-0.03%
2023/08/22	0	0.00	1	118.50	119.00	-1	3,780	-0.03%
2023/08/17	1	126.00	0	0.00	126.00	1	3,736	0.03%
2023/08/01	0	129.10	0	0.00	129.50	0	3,385	0.00%
2023/07/31	0	0.00	1.1	141.77	136.00	-1.1	3,207	-0.03%
2023/07/26	0	132.00	0	0.00	129.00	0	2,921	0.00%
2023/07/17	0	138.63	1	137.50	138.50	-1	2,816	-0.03%
2023/07/14	0	0.00	3	141.67	141.50	-3	2,820	-0.11%
2023/07/13	2	135.50	2	132.75	132.50	0	2,766	0.00%
2023/07/11	0	133.00	0	0.00	132.50	0	2,668	0.00%
2023/07/06	0	134.00	0	0.00	132.50	0	2,613	0.00%
2023/07/05	3	135.17	0	0.00	134.00	3	2,562	0.12%
2023/07/04	1	131.50	0	0.00	131.50	1	2,518	0.04%
2023/06/16	2	132.25	6	132.42	136.50	-4	2,450	-0.16%
2023/06/15	0	0.00	3	129.33	129.00	-3	2,367	-0.13%
2023/06/14	1	127.00	1	130.00	128.00	0	2,586	0.00%
2023/06/13	2	127.25	2	124.50	125.00	0	2,527	0.00%
2023/06/12	2	125.00	1	123.50	125.00	1	2,465	0.04%
2023/06/09	4	126.50	3	123.67	126.50	1	2,423	0.04%
2023/06/08	5	117.80	2	117.00	117.00	3	2,285	0.13%
2023/06/07	1	120.50	6	121.50	122.50	-5	2,205	-0.23%
2023/06/06	1	113.50	1	113.50	113.50	0	2,101	0.00%
2023/05/30	0	0.00	1	108.00	107.50	-1	2,018	-0.05%
2023/05/04	0	0.00	0.4	104.25	104.50	-0.4	2,169	-0.02%
2023/04/21	0	0.00	1	104.00	104.00	-1	2,200	-0.05%
2023/04/19	2.4	113.63	0	0.00	113.00	2.4	2,144	0.11%
2023/04/18	3	113.00	0	0.00	113.00	3	2,072	0.14%
2023/04/13	0	0.00	10	109.00	107.50	-10	1,958	-0.51%
2023/04/12	10	109.50	0	0.00	110.00	10	1,935	0.52%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/06	1	112.00	0	0.00	111.50	1	1,840	0.05%
2023/03/28	1	113.00	1	109.50	109.00	0	1,740	0.00%
2023/03/27	1	112.00	1	111.50	112.50	0	1,682	0.00%
2023/03/24	0	0.00	1	111.50	111.00	-1	1,635	-0.06%
2023/03/23	2	112.50	1	112.50	113.00	1	1,574	0.06%
2023/03/22	1	109.50	1	110.50	113.00	0	1,437	0.00%
2023/03/17	1	106.50	5	111.00	105.50	-4	1,171	-0.34%
2023/03/16	1	101.50	1	102.50	102.00	0	896	0.00%
2023/03/15	7	100.00	0	0.00	99.40	7	824	0.85%
2023/03/13	1	99.40	0	0.00	98.70	1	785	0.13%
2023/03/09	1	103.00	1	105.00	99.80	0	742	0.00%
2023/02/15	6	90.83	7	90.84	90.80	-1	721	-0.14%
2023/02/06	1	85.00	0	0.00	87.00	1	658	0.15%
2023/02/02	0	0.00	1	89.00	89.20	-1	634	-0.16%
2023/01/31	0	0.00	1	90.80	90.40	-1	608	-0.16%
2022/12/01	0	0.00	1	89.30	87.10	-1	525	-0.19%
2022/11/30	1	87.90	0	0.00	88.30	1	520	0.19%
2022/11/29	0	0.00	2	89.80	89.00	-2	523	-0.38%
2022/11/25	2	89.20	0	0.00	87.30	2	506	0.39%
2022/11/21	20	84.70	20	81.88	82.90	0	390	0.00%
2022/09/19	1	70.50	0	0.00	70.20	1	327	0.31%
2022/07/15	0	0.00	1	73.00	73.20	-1	694	-0.14%
2022/07/11	1	70.70	0	0.00	70.80	1	708	0.14%
2022/06/23	0.1	68.70	0	0.00	70.20	0.1	922	0.01%
2022/05/25	0	0.00	1	93.80	93.60	-1	1,170	-0.09%
2022/05/19	1	93.20	0	0.00	93.20	1	1,246	0.08%
2022/05/16	0.1	87.50	0	0.00	88.10	0.1	1,300	0.00%
2022/04/08	1	102.50	0	0.00	102.50	1	1,718	0.06%
2022/03/30	0	0.00	2	112.50	110.50	-2	1,905	-0.10%
2022/03/29	3	113.00	1	111.50	111.00	2	2,014	0.10%
2022/03/22	1	101.50	0	0.00	102.00	1	2,504	0.04%
2022/03/16	0	0.00	1	98.20	97.50	-1	2,753	-0.04%
2022/03/15	0.1	98.40	0	0.00	97.00	0.1	2,916	0.00%
2022/03/14	0	0.00	10	100.00	99.00	-10	2,941	-0.34%
2022/03/11	0	0.00	2	99.20	99.20	-2	2,989	-0.07%
2022/03/10	1	105.00	0	0.00	101.50	1	3,070	0.03%
2022/02/25	18	106.00	0	0.00	107.00	18	3,520	0.51%
2022/01/24	5	121.50	5	121.10	120.50	0	3,063	0.00%
2022/01/18	1	125.00	0	0.00	124.00	1	3,012	0.03%
2022/01/17	10	125.10	0	0.00	125.00	10	3,006	0.33%
2022/01/10	2	130.50	0	0.00	130.50	2	2,935	0.07%
2021/12/27	8	134.50	8	136.00	139.50	0	2,679	0.00%
2021/12/23	0	0.00	70	143.00	145.00	-70	2,530	-2.77%
2021/12/22	73	142.63	3	146.33	145.00	70	2,399	2.92%
2021/12/21	2	134.50	4	136.25	137.50	-2	1,983	-0.10%
2021/12/17	0	0.00	1	124.00	123.50	-1	1,743	-0.06%
2021/12/09	3	133.17	2	134.25	132.00	1	1,300	0.08%
2021/12/08	1	123.50	0	0.00	122.50	1	1,120	0.09%
2021/12/03	3	124.00	1	123.50	124.00	2	925	0.22%
2021/12/01	0	0.00	55	127.55	124.50	-55	828	-6.64%
2021/11/26	0	0.00	1	106.50	108.00	-1	459	-0.22%
2021/11/25	0	0.00	13	105.50	105.50	-13	370	-3.51%
2021/11/22	1	97.00	0	0.00	97.00	1	344	0.29%
2021/11/16	0	0.00	2	94.50	94.20	-2	343	-0.58%
2021/11/12	0	0.00	1	93.10	92.80	-1	351	-0.28%
2021/11/09	0	0.00	1	95.10	94.30	-1	358	-0.28%
2021/10/26	0.1	89.70	0	0.00	89.20	0.1	371	0.03%
2021/10/07	10	85.63	0	0.00	85.90	10	434	2.30%
2021/10/04	3	86.00	0	0.00	82.20	3	431	0.70%
2021/10/01	0.1	85.20	0	0.00	85.90	0.1	430	0.02%
2021/09/28	0.1	90.00	0	0.00	89.90	0.1	447	0.03%
2021/09/01	0	0.00	2	100.00	99.70	-2	732	-0.27%
2021/08/27	2	102.75	0	0.00	100.50	2	741	0.27%
2021/08/26	0	0.00	2	100.00	101.00	-2	725	-0.28%
2021/08/20	1	91.30	0	0.00	91.10	1	720	0.14%
2021/08/17	0	0.00	1	98.00	96.20	-1	728	-0.14%
2021/08/11	0	0.00	1	101.00	99.20	-1	728	-0.14%
2021/08/09	1	103.00	0	0.00	101.00	1	736	0.14%
2021/08/05	0	0.00	1	102.50	102.50	-1	759	-0.13%
2021/08/04	1	105.50	1	106.00	105.00	0	799	0.00%
2021/08/03	1	109.50	0	0.00	108.00	1	815	0.12%
2021/07/26	0	0.00	1	108.50	110.50	-1	821	-0.12%
2021/07/15	1	105.50	0	0.00	105.50	1	886	0.11%
2021/07/02	18	109.28	0	0.00	111.50	18	930	1.93%
2021/07/01	0	0.00	3	111.50	109.00	-3	895	-0.34%
2021/06/30	0	0.00	5	111.70	110.00	-5	902	-0.55%
2021/06/29	0	0.00	15	114.50	112.50	-15	908	-1.65%
2021/06/25	15	112.00	0	0.00	111.50	15	873	1.72%
2021/06/24	5	111.00	0	0.00	113.00	5	858	0.58%
2021/06/23	0	0.00	20	115.50	117.50	-20	814	-2.46%
2021/06/17	3	103.50	0	0.00	106.00	3	747	0.40%
2021/05/12	0.1	90.70	0	0.00	90.30	0.1	1,383	0.00%
2021/04/23	0.1	113.50	0	0.00	112.50	0.1	1,861	0.00%
2021/04/16	20	119.00	0	0.00	118.50	20	1,907	1.05%
2021/04/08	1	127.50	0	0.00	127.50	1	1,920	0.05%
2021/04/01	0	0.00	1	127.50	128.00	-1	1,896	-0.05%
2021/03/31	1	126.50	0	0.00	125.50	1	1,880	0.05%
2021/03/30	0	0.00	0.2	126.50	126.00	-0.2	1,880	-0.01%
2021/03/22	1	128.00	1	128.00	127.50	0	1,940	0.00%
2021/03/18	1	127.50	0	0.00	127.00	1	1,950	0.05%
2021/03/17	0	0.00	1	129.50	130.50	-1	1,939	-0.05%
2021/03/12	0	0.00	6	128.00	128.50	-6	1,935	-0.31%
2021/03/11	1	126.00	0	0.00	126.50	1	1,939	0.05%
2021/03/10	0	0.00	1	132.00	129.50	-1	1,931	-0.05%
2021/03/09	2	130.75	1	129.50	129.50	1	1,935	0.05%
2021/03/08	0	0.00	1	135.00	131.50	-1	1,955	-0.05%
2021/03/03	0	0.00	2	134.25	135.00	-2	1,947	-0.10%
2021/02/26	3	132.00	1	134.50	128.00	2	2,027	0.10%
2021/02/25	1	133.50	1	133.00	134.00	0	1,967	0.00%
2021/02/24	5	124.50	0	0.00	124.00	5	1,911	0.26%
2021/02/22	1	127.00	0	0.00	127.00	1	1,888	0.05%
2021/02/04	3	134.17	2	137.50	130.50	1	1,819	0.05%
2021/02/02	1	125.00	1	127.00	132.50	0	1,710	0.00%
2021/02/01	2	124.50	1	127.00	129.50	1	1,611	0.06%
2021/01/29	1	124.00	1	120.00	120.00	0	1,504	0.00%
2021/01/28	0	0.00	1	124.00	123.00	-1	1,465	-0.07%
2021/01/27	41	127.89	1	128.50	121.00	40	1,427	2.80%
2021/01/22	2	118.50	1	117.00	119.50	1	1,288	0.08%
2021/01/21	0	0.00	3	115.67	118.00	-3	1,165	-0.26%
2021/01/20	1	108.50	0	0.00	107.50	1	1,074	0.09%
2021/01/19	0	0.00	1	110.50	110.50	-1	1,066	-0.09%
2021/01/15	1	110.00	0	0.00	107.50	1	1,093	0.09%
2021/01/05	1	111.00	0	0.00	111.50	1	1,065	0.09%
2020/12/30	0	0.00	1	111.00	110.50	-1	1,041	-0.10%
2020/12/22	1	113.00	2	110.50	109.00	-1	1,124	-0.09%
2020/12/17	2	118.00	2	118.50	116.00	0	1,132	0.00%
2020/12/16	1	119.00	1	119.50	119.50	0	1,101	0.00%
2020/12/10	3	116.33	2	115.50	115.50	1	1,079	0.09%
2020/12/09	1	119.00	1	117.50	117.00	0	1,075	0.00%
2020/12/08	1	118.50	0	0.00	118.00	1	1,081	0.09%
2020/12/03	0	0.00	1	118.00	117.00	-1	1,094	-0.09%
2020/12/02	4	121.25	4	119.50	119.50	0	1,093	0.00%
2020/12/01	2	118.25	3	117.83	117.50	-1	1,090	-0.09%
2020/11/30	1	118.00	0	0.00	116.50	1	1,092	0.09%
2020/11/26	1	117.50	1	117.00	117.00	0	1,059	0.00%
2020/11/18	2	101.25	1	102.00	102.00	1	1,196	0.08%
2020/11/17	1	103.00	1	104.50	103.50	0	1,188	0.00%
2020/11/04	0	0.00	1	106.50	106.00	-1	1,347	-0.07%
2020/10/26	1	111.00	0	0.00	111.00	1	1,449	0.07%
2020/10/23	1	115.00	0	0.00	115.50	1	1,447	0.07%
2020/10/22	1	115.50	3	117.00	117.00	-2	1,447	-0.14%
2020/10/05	0	0.00	1	106.00	107.00	-1	1,921	-0.05%
2020/09/17	1	113.00	0	0.00	112.00	1	2,180	0.05%
2020/09/16	0	0.00	1	113.00	113.00	-1	2,288	-0.04%
2020/09/10	3	115.00	1	115.00	114.50	2	2,410	0.08%
2020/09/09	1	109.50	1	113.50	113.00	0	2,403	0.00%
2020/09/04	0	0.00	1	120.00	120.50	-1	2,457	-0.04%
2020/09/01	0	0.00	1	119.50	118.50	-1	2,481	-0.04%
2020/08/31	2	119.25	0	0.00	117.50	2	2,483	0.08%
2020/08/26	2	128.75	0	0.00	126.00	2	2,687	0.07%
2020/08/25	0	0.00	3	126.50	127.50	-3	2,713	-0.11%
2020/08/17	2	125.00	0	0.00	123.50	2	2,929	0.07%
2020/08/14	0	0.00	2	121.00	123.00	-2	2,890	-0.07%
2020/08/05	1	120.00	1	123.00	122.00	0	2,970	0.00%
2020/08/04	1	118.00	0	0.00	118.50	1	3,002	0.03%
2020/07/31	4	120.50	4	126.25	124.50	0	3,133	0.00%
2020/07/24	1	122.00	0	0.00	121.50	1	3,226	0.03%
2020/07/23	1	128.50	0	0.00	127.50	1	3,294	0.03%
2020/07/21	0	0.00	1	130.50	131.00	-1	3,472	-0.03%
2020/07/15	1	134.50	1	124.50	124.50	0	3,939	0.00%
2020/07/14	6	136.67	6	134.50	134.00	0	3,960	0.00%
2020/07/13	17	126.62	17	127.03	130.00	0	3,875	0.00%
2020/07/10	0	0.00	1	115.50	121.00	-1	3,800	-0.03%
2020/07/09	2	118.25	1	120.50	113.00	1	3,805	0.03%
2020/07/07	1	118.00	0	0.00	118.50	1	3,925	0.03%
2020/07/06	0	0.00	2	121.50	120.00	-2	4,116	-0.05%
2020/07/02	1	117.50	0	0.00	118.00	1	4,237	0.02%
2020/07/01	1	118.50	2	119.75	117.00	-1	4,276	-0.02%
2020/06/30	1	116.50	0	0.00	116.00	1	4,227	0.02%
2020/06/23	2	112.00	2	113.50	112.50	0	4,244	0.00%
2020/06/19	0	0.00	1	104.50	105.00	-1	4,296	-0.02%
2020/06/15	3	99.00	3	98.90	99.00	0	4,682	0.00%
2020/06/12	0	0.00	25	96.53	97.00	-25	4,810	-0.52%
2020/06/11	1	100.00	0	0.00	99.00	1	4,873	0.02%
2020/06/10	1	102.00	1	104.00	103.00	0	4,966	0.00%
2020/06/08	1	103.50	1	104.50	103.50	0	5,085	0.00%
2020/06/05	1	101.00	1	102.50	103.00	0	5,180	0.00%
2020/06/03	0	0.00	2	102.00	104.00	-2	5,269	-0.04%
2020/06/02	27	107.94	0	0.00	102.00	27	5,267	0.51%
2020/06/01	1	107.00	30	110.23	111.50	-29	5,241	-0.55%
2020/05/29	25	101.00	0	0.00	101.50	25	5,284	0.47%
2020/05/28	12	108.00	37	105.99	106.00	-25	5,319	-0.47%
2020/05/27	5	98.80	0	0.00	104.50	5	5,335	0.09%
2020/05/26	0	0.00	3	96.10	95.20	-3	5,402	-0.06%
2020/05/25	0	0.00	1	95.70	95.60	-1	5,379	-0.02%
2020/05/22	1	93.80	0	0.00	93.40	1	5,371	0.02%
2020/05/12	3	91.13	0	0.00	91.80	3	5,216	0.06%
2020/05/07	2	99.25	3	97.33	97.00	-1	5,083	-0.02%
2020/05/06	2	98.70	1	99.30	99.30	1	5,036	0.02%
2020/04/30	1	98.60	2	96.55	96.60	-1	4,943	-0.02%
2020/04/29	25	98.20	4	98.63	98.10	21	4,917	0.43%
2020/04/28	1	98.70	0	0.00	100.50	1	4,883	0.02%
2020/04/27	1	96.80	3	96.93	96.40	-2	4,833	-0.04%
2020/04/24	1	96.60	1	95.50	95.50	0	4,754	0.00%
2020/04/23	5	96.88	3	93.50	93.50	2	4,680	0.04%
2020/04/22	7	93.30	3	94.00	96.90	4	4,600	0.09%
2020/04/21	1	95.00	10	93.20	93.60	-9	4,496	-0.20%
2020/04/20	0	0.00	2	89.55	90.50	-2	4,244	-0.05%
2020/04/17	6	89.42	6	87.42	87.30	0	4,209	0.00%
2020/04/15	10	90.90	0	0.00	88.80	10	4,081	0.25%
2020/04/08	2	84.85	2	85.55	87.50	0	3,655	0.00%
2020/04/07	0	0.00	1	82.00	79.60	-1	3,553	-0.03%
2020/04/06	3	76.40	13	76.88	79.30	-10	3,502	-0.29%
2020/04/01	10	74.50	0	0.00	75.00	10	3,460	0.29%
2020/03/30	0	0.00	50	69.95	73.30	-50	3,422	-1.46%
2020/03/26	6	71.40	6	71.90	73.10	0	3,321	0.00%
2020/03/25	2	77.60	0	0.00	73.60	2	3,261	0.06%
2020/03/24	0	0.00	2	75.90	76.60	-2	3,123	-0.06%
2020/03/23	6	73.83	5	73.90	72.20	1	3,041	0.03%
2020/03/20	1	73.40	0	0.00	75.30	1	2,973	0.03%
2020/03/19	14	72.22	15	72.20	68.50	-1	2,850	-0.04%
2020/03/16	1	69.90	1	72.60	68.00	0	2,520	0.00%
2020/03/10	57	83.94	7	83.03	84.80	50	2,212	2.26%
2020/03/05	1	83.30	2	85.20	86.60	-1	2,040	-0.05%
2020/03/04	1	83.00	0	0.00	80.80	1	1,912	0.05%
2020/03/02	4	70.25	5	70.84	72.50	-1	1,741	-0.06%
2020/02/27	0	0.00	4	68.40	68.40	-4	1,562	-0.26%
2020/02/21	1	62.80	0	0.00	62.90	1	1,711	0.06%
2020/02/14	1	63.30	1	63.30	64.10	0	2,468	0.00%
2020/01/16	0	0.00	5	69.00	68.90	-5	3,441	-0.15%
2020/01/07	4	65.10	0	0.00	65.10	4	3,346	0.12%
2019/12/31	0	0.00	2	68.00	67.60	-2	3,369	-0.06%
2019/12/30	0	0.00	1	68.00	68.00	-1	3,374	-0.03%
2019/12/24	0	0.00	1	65.90	65.90	-1	3,342	-0.03%
2019/12/23	1	66.00	0	0.00	65.90	1	3,345	0.03%
2019/12/20	2	66.10	0	0.00	66.50	2	3,344	0.06%
2019/12/09	2	69.90	12	69.17	69.90	-10	3,283	-0.30%
2019/11/28	6	67.13	0	0.00	67.00	6	3,411	0.18%
2019/11/27	10	69.71	0	0.00	69.40	10	3,369	0.30%
2019/11/26	0	0.00	2	69.30	69.70	-2	3,345	-0.06%
2019/11/25	2	71.25	7	71.99	69.70	-5	3,334	-0.15%
2019/11/22	5	69.90	7	71.34	70.70	-2	3,288	-0.06%
2019/11/21	14	68.31	8	69.08	70.40	6	3,231	0.19%
2019/11/19	4	71.35	4	72.15	69.40	0	3,091	0.00%
2019/11/18	6	67.27	9	66.18	69.70	-3	2,685	-0.11%
2019/11/15	7	64.20	8	64.58	63.40	-1	2,513	-0.04%
2019/11/14	4	63.00	5	62.40	62.80	-1	2,441	-0.04%
2019/11/12	1	62.50	1	64.30	63.80	0	2,360	0.00%
2019/11/08	3	59.80	3	59.50	60.40	0	2,086	0.00%
2019/11/07	1	61.00	1	62.00	59.20	0	2,075	0.00%
2019/11/06	0	0.00	1	60.60	60.70	-1	2,016	-0.05%
2019/11/05	11	61.82	1	61.30	62.00	10	1,992	0.50%
2019/11/04	0	0.00	10	60.15	61.30	-10	1,890	-0.53%
2019/11/01	6	58.42	7	59.31	58.10	-1	1,802	-0.06%
2019/10/31	13	58.52	6	58.50	58.00	7	1,785	0.39%
2019/10/30	2	58.30	37	57.89	58.00	-35	1,587	-2.20%
2019/10/25	1	57.10	7	56.93	56.50	-6	1,638	-0.37%
2019/10/23	0	0.00	1	55.70	55.40	-1	1,764	-0.06%
2019/10/22	6	55.45	0	0.00	55.60	6	1,786	0.34%
2019/10/21	0	0.00	5	55.64	55.70	-5	1,785	-0.28%
2019/10/17	5	54.80	2	54.30	54.80	3	1,798	0.17%
2019/10/16	0	0.00	1	54.30	54.00	-1	1,809	-0.06%
2019/10/15	1	53.80	0	0.00	53.70	1	1,840	0.05%
2019/10/14	4	54.90	0	0.00	54.50	4	1,965	0.20%
2019/10/09	1	52.80	0	0.00	53.30	1	1,966	0.05%
2019/10/08	1	55.40	1	55.30	55.10	0	1,962	0.00%
2019/10/07	0	0.00	2	57.20	56.90	-2	1,953	-0.10%
2019/09/25	1	55.80	0	0.00	56.10	1	2,092	0.05%
2019/09/19	1	55.20	0	0.00	55.90	1	2,166	0.05%
2019/09/12	0	0.00	1	56.90	56.80	-1	2,158	-0.05%
2019/09/05	1	58.30	5	58.60	59.10	-4	2,181	-0.18%
2019/09/03	3	58.27	3	57.10	56.90	0	2,296	0.00%
2019/09/02	1	55.00	0	0.00	55.00	1	2,209	0.05%
2019/08/30	0	0.00	1	56.00	54.30	-1	2,233	-0.04%
2019/08/28	1	53.70	1	55.40	54.00	0	2,229	0.00%
2019/08/26	1	54.00	0	0.00	54.00	1	2,225	0.04%
2019/08/08	1	53.50	0	0.00	53.80	1	2,452	0.04%
2019/08/07	2	52.40	4	51.53	52.00	-2	2,465	-0.08%
2019/08/06	4	49.80	0	0.00	51.40	4	2,505	0.16%
2019/08/05	1	55.30	6	54.15	52.00	-5	2,501	-0.20%
2019/08/02	4	57.15	6	57.20	56.80	-2	2,508	-0.08%
2019/08/01	2	59.15	1	59.20	59.40	1	2,548	0.04%
2019/07/29	0	0.00	1	59.10	59.40	-1	2,895	-0.03%
2019/07/25	1	59.00	0	0.00	57.30	1	2,998	0.03%
2019/07/24	2	55.85	2	56.80	56.80	0	2,853	0.00%
2019/07/22	1	55.30	0	0.00	55.10	1	2,851	0.04%
2019/07/17	5	56.00	0	0.00	56.90	5	2,884	0.17%
2019/07/16	1	57.80	0	0.00	55.80	1	2,878	0.03%
2019/07/11	1	55.80	0	0.00	56.30	1	2,759	0.04%
2019/07/09	3	55.80	0	0.00	55.80	3	2,790	0.11%
2019/07/02	0	0.00	2	55.35	55.40	-2	2,817	-0.07%
2019/07/01	2	56.70	0	0.00	56.00	2	2,799	0.07%
2019/06/26	0	0.00	5	52.06	52.60	-5	2,869	-0.17%
2019/06/24	0	0.00	1	53.00	53.40	-1	2,924	-0.03%
2019/06/21	1	53.90	0	0.00	53.30	1	2,950	0.03%
2019/06/20	4	53.58	0	0.00	54.30	4	2,966	0.13%
2019/06/19	1	53.80	0	0.00	53.60	1	2,999	0.03%
2019/06/18	0	0.00	3	54.50	52.60	-3	3,011	-0.10%
2019/06/17	26	53.69	1	54.20	53.10	25	2,997	0.83%
2019/06/14	3	53.73	2	53.40	54.00	1	3,091	0.03%
2019/06/13	10	53.30	0	0.00	54.30	10	3,127	0.32%
2019/06/12	2	52.90	2	52.50	52.90	0	3,266	0.00%
2019/06/11	2	49.63	27	52.80	53.00	-25	3,239	-0.77%
2019/06/06	1	48.00	1	48.70	48.00	0	3,316	0.00%
2019/06/04	2	47.55	2	47.20	47.20	0	3,440	0.00%
2019/05/30	0	0.00	2	47.73	47.55	-2	3,485	-0.06%
2019/05/28	2	47.48	0	0.00	48.00	2	3,492	0.06%
2019/05/22	25	47.30	0	0.00	46.30	25	3,449	0.72%
2019/05/21	23	42.41	23	47.00	47.00	0	3,416	0.00%
2019/05/16	3	47.40	4	47.58	47.10	-1	3,355	-0.03%
2019/05/15	2	49.30	1	49.25	49.00	1	3,342	0.03%
2019/05/09	2	55.20	2	56.70	53.10	0	3,187	0.00%
2019/05/08	4	56.10	3	57.67	56.50	1	3,103	0.03%
2019/05/07	4	59.13	3	59.47	58.70	1	2,964	0.03%
2019/05/06	1	53.80	1	54.40	56.80	0	2,777	0.00%
2019/05/03	2	54.90	12	55.85	55.90	-10	2,634	-0.38%
2019/04/22	5	52.74	3	53.30	53.40	2	2,451	0.08%
2019/04/19	4	52.10	0	0.00	51.60	4	2,435	0.16%
2019/04/16	5	52.80	5	52.20	53.40	0	2,424	0.00%
2019/03/29	2	53.90	0	0.00	53.70	2	2,134	0.09%
2019/03/22	2	57.60	6	56.63	55.50	-4	1,869	-0.21%
2019/03/21	6	56.00	0	0.00	55.60	6	1,811	0.33%
2019/03/20	0	0.00	1	55.30	56.00	-1	1,767	-0.06%
2019/03/19	1	55.30	0	0.00	55.20	1	1,712	0.06%
2019/03/18	0	0.00	1	53.20	53.70	-1	1,596	-0.06%
2019/03/15	1	51.00	3	52.03	54.20	-2	1,518	-0.13%
2019/03/14	0	0.00	1	50.00	49.60	-1	1,339	-0.07%
2019/03/13	5	48.40	5	48.76	48.65	0	1,274	0.00%
2019/03/12	2	49.20	0	0.00	47.00	2	1,217	0.16%
2019/03/08	12	48.43	12	48.83	48.90	0	1,014	0.00%
2019/03/07	6	46.42	6	46.37	46.35	0	888	0.00%
2019/01/25	2	37.20	7	36.88	36.95	-5	517	-0.97%
2019/01/24	5	36.50	0	0.00	36.30	5	519	0.96%
2019/01/18	15	36.90	15	36.50	36.60	0	491	0.00%
2019/01/17	12	37.30	12	37.60	36.80	0	481	0.00%
2019/01/16	12	36.55	17	37.24	37.00	-5	457	-1.09%
2019/01/15	6	36.48	1	36.75	36.40	5	424	1.18%
2019/01/08	2	34.15	2	34.55	35.00	0	337	0.00%
2019/01/07	3	34.28	3	33.67	34.70	0	319	0.00%
2018/11/12	0	0.00	16	29.00	28.70	-16	302	-5.28%
2018/11/09	0	0.00	9	29.50	29.70	-9	299	-3.01%
2018/10/04	0	0.00	2	30.30	30.45	-2	320	-0.62%
2018/08/08	0	0.00	2	36.80	36.70	-2	448	-0.45%
2018/08/03	1	37.90	0	0.00	38.30	1	470	0.21%
2018/08/02	3	36.97	2	36.90	36.90	1	455	0.22%
2018/07/24	0	0.00	1	36.50	36.90	-1	466	-0.21%
2018/07/23	0	0.00	1	37.30	37.00	-1	475	-0.21%
2018/07/20	0	0.00	2	38.00	38.05	-2	490	-0.41%
2018/07/16	2	38.65	0	0.00	38.85	2	593	0.34%
2018/07/04	0	0.00	2	38.00	37.90	-2	829	-0.24%
2018/06/29	2	40.55	0	0.00	40.35	2	873	0.23%
2018/06/27	0	0.00	2	40.30	40.50	-2	937	-0.21%
2018/06/25	4	41.00	4	41.03	41.00	0	1,201	0.00%
2018/06/20	1	41.65	0	0.00	42.50	1	1,336	0.07%
2018/06/14	0	0.00	1	46.00	43.90	-1	1,349	-0.07%
2018/06/13	0	0.00	4	44.20	44.30	-4	1,336	-0.30%
2018/06/12	6	44.33	0	0.00	44.35	6	1,388	0.43%
2018/06/11	0	0.00	4	44.35	44.40	-4	1,446	-0.28%
2018/06/08	4	43.13	0	0.00	42.85	4	1,501	0.27%
2018/06/06	6	42.34	0	0.00	42.10	6	1,550	0.39%
2018/05/30	0	0.00	2	43.00	42.75	-2	1,609	-0.12%
2018/05/29	7	43.75	7	43.43	43.40	0	1,613	0.00%
2018/05/28	1	42.40	0	0.00	43.20	1	1,615	0.06%
2018/05/23	0	0.00	4	41.54	41.45	-4	1,769	-0.23%
2018/05/22	6	42.57	0	0.00	41.90	6	1,880	0.32%
2018/05/21	1	41.20	1	42.40	42.70	0	1,981	0.00%
2018/05/18	0	0.00	1	41.00	41.20	-1	2,003	-0.05%
2018/05/17	0	0.00	1	40.80	40.75	-1	2,050	-0.05%
2018/05/14	2	40.75	0	0.00	41.10	2	2,158	0.09%
2018/05/11	1	41.85	0	0.00	40.20	1	2,252	0.04%
2018/05/04	4	45.45	0	0.00	44.40	4	2,277	0.18%
2018/05/02	0	0.00	2	45.45	45.25	-2	2,259	-0.09%
2018/04/25	1	43.55	0	0.00	46.40	1	2,258	0.04%
2018/04/23	1	46.80	0	0.00	46.10	1	2,222	0.05%
2018/04/20	1	50.80	0	0.00	49.05	1	2,192	0.05%
2018/04/19	3	49.40	0	0.00	49.95	3	2,164	0.14%
2018/04/18	0	0.00	11	48.07	49.00	-11	2,144	-0.51%
2018/04/17	10	49.59	8	49.56	47.90	2	2,123	0.09%
2018/04/16	1	47.60	0	0.00	48.10	1	2,060	0.05%
2018/04/11	0	0.00	2	48.25	49.50	-2	2,025	-0.10%
2018/04/10	1	45.60	0	0.00	45.75	1	1,965	0.05%
2018/04/02	0	0.00	1	46.05	47.30	-1	1,932	-0.05%
2018/03/29	11	45.80	1	46.20	46.30	10	1,842	0.54%
2018/03/28	10	42.42	8	42.26	43.85	2	1,726	0.12%
2018/03/26	0	0.00	10	39.95	39.90	-10	1,521	-0.66%
2018/03/23	2	36.68	2	37.68	37.45	0	1,446	0.00%
2018/03/22	1	38.30	0	0.00	37.55	1	1,438	0.07%
2018/03/15	0	0.00	13	38.35	39.60	-13	1,340	-0.97%
2018/03/13	0	0.00	1	36.95	37.60	-1	1,213	-0.08%
2018/03/12	0	0.00	2	36.45	36.10	-2	1,184	-0.17%
2018/03/09	1	35.10	0	0.00	35.20	1	1,165	0.09%
2018/03/08	0	0.00	4	34.65	35.00	-4	1,168	-0.34%
2018/03/06	2	35.00	1	35.50	34.90	1	1,158	0.09%
2018/03/05	1	36.10	4	35.98	35.50	-3	1,154	-0.26%
2018/02/27	2	36.10	0	0.00	35.70	2	1,136	0.18%
2018/02/26	1	38.20	0	0.00	37.00	1	1,106	0.09%
2018/02/23	0	0.00	1	37.00	36.90	-1	1,033	-0.10%
2018/02/22	5	36.17	30	37.49	35.20	-25	968	-2.58%
2018/02/21	3	35.33	5	36.33	36.10	-2	861	-0.23%
2018/02/09	2	33.13	1	32.70	33.85	1	739	0.14%
2018/02/08	1	33.10	1	33.00	33.05	0	694	0.00%
2018/02/05	2	33.58	7	34.44	33.85	-5	628	-0.80%
2018/02/02	5	32.13	5	32.82	33.05	0	541	0.00%
2018/01/18	0	0.00	2	31.20	31.20	-2	743	-0.27%
2018/01/08	25	31.91	0	0.00	31.55	25	1,237	2.02%
2018/01/05	0	0.00	3	32.60	32.60	-3	1,329	-0.23%