優群 (3217)-兆豐-內湖券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
1,621張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	163.00	0	0.00	163.00	2	2,613	0.08%
2024/04/17	4	161.75	0	0.00	162.00	4	2,688	0.15%
2024/04/15	1	164.00	0	0.00	165.00	1	2,664	0.04%
2024/04/12	0	0.00	1	170.00	168.00	-1	2,702	-0.04%
2024/04/11	1	166.00	0	0.00	168.50	1	2,766	0.04%
2024/04/10	2	169.00	0	0.00	167.50	2	2,913	0.07%
2024/04/01	0	0.00	1	183.00	181.50	-1	3,182	-0.03%
2024/03/29	0	0.00	1	182.50	179.50	-1	3,189	-0.03%
2024/03/28	1	180.50	0	0.00	180.00	1	3,195	0.03%
2024/03/27	0	0.00	1	180.50	180.50	-1	3,200	-0.03%
2024/03/25	0	0.00	0.1	191.50	194.00	-0.1	3,172	0.00%
2024/03/21	0	0.00	0.1	185.00	183.50	-0.1	3,083	0.00%
2024/03/18	0	0.00	1	170.50	172.00	-1	3,138	-0.03%
2024/03/12	0.2	167.50	0	0.00	166.00	0.2	3,169	0.01%
2024/03/11	0.2	165.00	0	0.00	165.50	0.2	3,195	0.01%
2024/03/08	3	169.00	0	0.00	168.50	3	3,196	0.09%
2024/03/04	0.2	184.04	0	0.00	184.00	0.2	3,307	0.01%
2024/02/27	1	187.50	0	0.00	185.50	1	3,601	0.03%
2024/02/19	0	0.00	1	172.50	175.50	-1	3,563	-0.03%
2024/02/16	0	0.00	5	178.40	178.00	-5	3,554	-0.14%
2024/02/15	0	0.00	4	180.50	181.50	-4	3,586	-0.11%
2024/02/02	0	0.00	1	177.00	176.00	-1	3,660	-0.03%
2024/01/24	0	0.00	1	175.00	173.00	-1	4,436	-0.02%
2024/01/23	4	178.00	0	0.00	176.00	4	4,419	0.09%
2024/01/22	0	0.00	2	182.75	185.50	-2	4,335	-0.05%
2024/01/19	0	179.50	0	0.00	177.00	0	4,241	0.00%
2024/01/18	0	0.00	1	170.50	173.00	-1	4,204	-0.02%
2024/01/16	1	176.00	1	176.50	176.00	0	4,160	0.00%
2024/01/15	0.8	172.00	1	177.50	174.50	-0.2	4,127	-0.01%
2024/01/12	1	167.50	0	0.00	166.50	1	4,076	0.02%
2024/01/11	0.2	173.50	0	0.00	170.50	0.2	4,040	0.00%
2024/01/08	0	0.00	1	173.00	165.50	-1	3,913	-0.03%
2024/01/05	2	168.75	2	167.75	175.00	0	3,869	0.00%
2024/01/04	1	168.00	0	0.00	164.50	1	3,821	0.03%
2024/01/03	2	178.75	2	176.00	182.50	0	3,740	0.00%
2024/01/02	0	0.00	2	176.25	176.50	-2	3,638	-0.05%
2023/12/27	0	0.00	1	169.50	168.50	-1	3,493	-0.03%
2023/12/25	1	167.00	0	0.00	166.00	1	3,514	0.03%
2023/12/20	0	0.00	2	164.00	171.50	-2	3,505	-0.06%
2023/12/18	3	159.50	2	162.00	165.00	1	3,465	0.03%
2023/12/15	4	170.50	7	173.00	168.00	-3	3,401	-0.09%
2023/12/14	0	0.00	2	167.50	166.50	-2	3,261	-0.06%
2023/12/12	1	167.00	0	0.00	167.50	1	3,260	0.03%
2023/12/01	1	169.50	0	0.00	168.50	1	3,334	0.03%
2023/11/28	1	170.00	1	170.50	168.00	0	3,324	0.00%
2023/11/27	1	163.50	0	0.00	158.00	1	3,308	0.03%
2023/11/24	0	0.00	3	157.67	156.00	-3	3,312	-0.09%
2023/11/22	1	150.00	0	0.00	149.50	1	3,207	0.03%
2023/11/17	0	0.00	1	162.00	153.00	-1	3,174	-0.03%
2023/11/15	2	157.25	0	0.00	153.50	2	3,008	0.07%
2023/11/13	1	156.00	1	158.00	158.00	0	2,946	0.00%
2023/11/10	2	153.00	3	153.50	156.00	-1	2,883	-0.03%
2023/11/08	3	151.67	3	150.50	153.00	0	2,733	0.00%
2023/11/07	2	145.25	8	144.69	149.00	-6	2,435	-0.25%
2023/11/06	7	133.64	5	135.80	135.50	2	2,195	0.09%
2023/11/03	0	0.00	3	128.17	129.50	-3	2,166	-0.14%
2023/10/31	1	119.00	1	125.00	116.50	0	2,233	0.00%
2023/10/20	1	120.00	0	0.00	120.50	1	2,835	0.04%
2023/10/12	21	123.19	21	124.36	126.50	0	2,941	0.00%
2023/10/11	12	127.58	0	0.00	125.00	12	2,984	0.40%
2023/10/02	1	135.00	0	0.00	134.50	1	3,080	0.03%
2023/09/06	0	0.00	1	142.00	141.00	-1	3,870	-0.03%
2023/09/05	5	139.40	6	139.67	141.50	-1	3,971	-0.03%
2023/08/31	7	134.50	5	135.10	136.00	2	4,126	0.05%
2023/08/01	10	140.95	10	127.50	129.50	0	3,385	0.00%
2023/07/31	0	0.00	0.3	140.00	136.00	-0.3	3,207	-0.01%
2023/07/28	2	128.75	0	0.00	133.00	2	3,044	0.07%
2023/07/17	0	0.00	1	137.00	138.50	-1	2,816	-0.04%
2023/07/14	2	141.50	1	136.00	141.50	1	2,820	0.04%
2023/07/13	1.3	135.32	0	0.00	132.50	1.3	2,766	0.05%
2023/07/11	2	130.00	4	130.00	132.50	-2	2,668	-0.07%
2023/07/10	2	124.00	0	0.00	125.00	2	2,631	0.08%
2023/07/05	0.1	135.00	2	136.00	134.00	-2	2,562	-0.08%
2023/06/30	0	0.00	1	129.00	129.00	-1	2,425	-0.04%
2023/06/29	0	0.00	1	129.00	129.00	-1	2,424	-0.04%
2023/06/28	2	130.50	4	129.00	128.50	-2	2,425	-0.08%
2023/06/26	2	134.50	0	0.00	134.00	2	2,439	0.08%
2023/06/21	1	141.50	1	136.00	139.00	0	2,451	0.00%
2023/06/20	50	136.03	50	132.50	135.00	0	2,469	0.00%
2023/06/19	3	138.33	0	0.00	136.50	3	2,515	0.12%
2023/06/16	3	137.17	3	132.83	136.50	0	2,450	0.00%
2023/06/15	2	127.75	3	129.67	129.00	-1	2,367	-0.04%
2023/06/14	5	130.60	7	129.64	128.00	-2	2,586	-0.08%
2023/06/13	2	124.50	0	0.00	125.00	2	2,527	0.08%
2023/06/12	1	123.50	3	125.33	125.00	-2	2,465	-0.08%
2023/06/09	2	122.00	8	126.31	126.50	-6	2,423	-0.25%
2023/06/08	6	118.67	0	0.00	117.00	6	2,285	0.26%
2023/06/06	1	113.50	0	0.00	113.50	1	2,101	0.05%
2023/06/05	2	110.75	0	0.00	109.50	2	2,022	0.10%
2023/06/02	0	0.00	4	106.38	106.50	-4	2,019	-0.20%
2023/05/12	1	103.00	0	0.00	103.00	1	2,152	0.05%
2023/04/28	0	0.00	2	102.00	102.50	-2	2,270	-0.09%
2023/04/26	0	0.00	2	99.15	100.50	-2	2,251	-0.09%
2023/04/21	0	0.00	1	103.50	104.00	-1	2,200	-0.05%
2023/04/19	0	0.00	2	113.00	113.00	-2	2,144	-0.09%
2023/03/27	0	0.00	12	111.79	112.50	-12	1,682	-0.71%
2023/03/24	0	0.00	1	112.50	111.00	-1	1,635	-0.06%
2023/03/23	4	112.00	4	114.50	113.00	0	1,574	0.00%
2023/03/22	1	108.00	0	0.00	113.00	1	1,437	0.07%
2023/03/17	0	0.00	1	112.00	105.50	-1	1,171	-0.09%
2023/03/09	1	104.00	1	105.00	99.80	0	742	0.00%
2023/02/15	0	0.00	2	90.50	90.80	-2	721	-0.28%
2023/02/10	2	91.40	0	0.00	90.10	2	685	0.29%
2023/02/06	0	0.00	1	87.00	87.00	-1	658	-0.15%
2023/01/31	1	90.40	2	94.35	90.40	-1	608	-0.16%
2023/01/03	9	79.98	0	0.00	79.50	9	515	1.75%
2022/11/30	1	89.00	0	0.00	88.30	1	520	0.19%
2022/11/17	1	76.90	1	75.90	75.60	0	321	0.00%
2022/11/14	7	72.20	0	0.00	71.70	7	296	2.36%
2022/10/12	1	63.50	0	0.00	63.40	1	263	0.38%
2022/08/10	1	68.50	0	0.00	68.40	1	494	0.20%
2022/06/24	1	70.00	0	0.00	70.00	1	832	0.12%
2022/06/22	1	74.30	0	0.00	74.30	1	1,024	0.10%
2022/06/20	5	82.50	0	0.00	78.00	5	1,012	0.49%
2022/06/17	1	84.40	0	0.00	84.20	1	994	0.10%
2022/05/18	0	0.00	1	96.00	92.80	-1	1,249	-0.08%
2022/05/12	2	86.40	0	0.00	84.90	2	1,311	0.15%
2022/05/11	1	89.10	0	0.00	89.20	1	1,306	0.08%
2022/05/09	1	92.50	0	0.00	91.70	1	1,381	0.07%
2022/04/27	2	92.40	0	0.00	95.20	2	1,516	0.13%
2022/03/25	1	110.00	1	113.50	113.50	0	2,486	0.00%
2022/03/11	2	99.10	0	0.00	99.20	2	2,989	0.07%
2022/03/08	1	98.80	0	0.00	98.40	1	3,122	0.03%
2022/03/07	0	0.00	3	107.50	101.00	-3	3,319	-0.09%
2022/02/18	3	116.33	0	0.00	116.50	3	3,432	0.09%
2022/02/16	1	115.00	0	0.00	116.00	1	3,411	0.03%
2022/02/09	0	0.00	1	123.00	123.00	-1	3,252	-0.03%
2022/02/07	2	130.75	1	130.00	130.00	1	3,181	0.03%
2022/01/26	0	0.00	2	125.50	125.00	-2	3,107	-0.06%
2022/01/07	2	123.00	0	0.00	126.00	2	2,924	0.07%
2021/12/22	7	142.14	7	145.14	145.00	0	2,399	0.00%
2021/12/21	1	132.50	11	133.41	137.50	-10	1,983	-0.50%
2021/12/17	10	123.00	0	0.00	123.50	10	1,743	0.57%
2021/12/16	1	136.00	1	130.00	130.00	0	1,701	0.00%
2021/12/15	1	128.50	1	132.00	129.00	0	1,576	0.00%
2021/12/13	0	0.00	1	129.50	131.00	-1	1,488	-0.07%
2021/12/08	0	0.00	2	126.50	122.50	-2	1,120	-0.18%
2021/12/07	3	128.17	2	129.50	125.00	1	1,073	0.09%
2021/12/06	0	0.00	1	127.50	127.00	-1	1,017	-0.10%
2021/12/02	1	123.00	0	0.00	123.00	1	873	0.11%
2021/12/01	0	0.00	9	124.44	124.50	-9	828	-1.09%
2021/11/30	2	114.50	0	0.00	121.00	2	604	0.33%
2021/11/26	9	107.50	9	106.06	108.00	0	459	0.00%
2021/11/16	0	0.00	1	95.50	94.20	-1	343	-0.29%
2021/11/05	5	97.20	0	0.00	96.60	5	357	1.40%
2021/10/05	1	82.20	1	84.60	84.60	0	431	0.00%
2021/09/15	1	92.00	0	0.00	91.20	1	621	0.16%
2021/08/27	1	102.00	0	0.00	100.50	1	741	0.13%
2021/07/23	0	0.00	1	107.00	107.00	-1	846	-0.12%
2021/07/14	1	106.00	0	0.00	106.00	1	884	0.11%
2021/06/25	1	113.00	0	0.00	111.50	1	873	0.11%
2021/06/01	0	0.00	1	103.00	105.00	-1	932	-0.11%
2021/05/27	0	0.00	2	99.50	102.00	-2	1,034	-0.19%
2021/05/14	3	94.90	0	0.00	96.00	3	1,299	0.23%
2021/05/12	1	89.90	0	0.00	90.30	1	1,383	0.07%
2021/05/11	1	103.00	0	0.00	99.80	1	1,443	0.07%
2021/05/06	1	105.50	1	104.00	103.00	0	1,597	0.00%
2021/04/23	0	0.00	1	112.50	112.50	-1	1,861	-0.05%
2021/04/21	1	118.50	0	0.00	117.50	1	1,873	0.05%
2021/04/01	1	129.00	1	128.50	128.00	0	1,896	0.00%
2021/03/02	0	0.00	1	128.50	127.50	-1	2,011	-0.05%
2021/02/25	0	0.00	1	130.00	134.00	-1	1,967	-0.05%
2021/02/23	0	0.00	1	124.00	126.00	-1	1,912	-0.05%
2021/02/03	0	0.00	1	132.00	130.00	-1	1,737	-0.06%
2021/02/01	0	0.00	1	128.50	129.50	-1	1,611	-0.06%
2021/01/22	1	121.50	0	0.00	119.50	1	1,288	0.08%
2021/01/21	2	118.00	0	0.00	118.00	2	1,165	0.17%
2021/01/13	0	0.00	1	105.00	105.50	-1	1,149	-0.09%
2020/12/21	0	0.00	1	116.50	113.50	-1	1,120	-0.09%
2020/12/17	1	117.50	0	0.00	116.00	1	1,132	0.09%
2020/11/30	1	117.00	0	0.00	116.50	1	1,092	0.09%
2020/11/26	1	117.00	0	0.00	117.00	1	1,059	0.09%
2020/10/08	0	0.00	1	109.50	108.50	-1	1,565	-0.06%
2020/09/21	1	113.00	0	0.00	112.00	1	2,087	0.05%
2020/08/28	0	0.00	1	120.50	120.00	-1	2,506	-0.04%
2020/08/21	1	111.00	0	0.00	108.00	1	2,827	0.04%
2020/08/17	1	126.00	1	127.00	123.50	0	2,929	0.00%
2020/07/31	1	126.00	1	124.50	124.50	0	3,133	0.00%
2020/07/08	0	0.00	1	117.00	118.00	-1	3,838	-0.03%
2020/07/01	1	120.00	1	117.50	117.00	0	4,276	0.00%
2020/06/23	0	0.00	1	116.00	112.50	-1	4,244	-0.02%
2020/06/19	1	105.00	1	105.00	105.00	0	4,296	0.00%
2020/06/03	2	104.50	2	104.00	104.00	0	5,269	0.00%
2020/06/02	63	113.38	64	114.91	102.00	-1	5,267	-0.02%
2020/05/28	4	106.50	4	108.50	106.00	0	5,319	0.00%
2020/05/14	0	0.00	2	91.90	91.90	-2	5,233	-0.04%
2020/05/13	1	92.50	0	0.00	94.70	1	5,233	0.02%
2020/05/11	1	93.10	0	0.00	92.30	1	5,195	0.02%
2020/04/29	2	99.75	0	0.00	98.10	2	4,917	0.04%
2020/04/27	0	0.00	1	98.30	96.40	-1	4,833	-0.02%
2020/04/22	4	93.30	4	95.10	96.90	0	4,600	0.00%
2020/04/21	1	95.90	1	94.50	93.60	0	4,496	0.00%
2020/04/20	0	0.00	4	89.30	90.50	-4	4,244	-0.09%
2020/04/17	8	87.70	4	89.70	87.30	4	4,209	0.10%
2020/04/15	1	91.20	0	0.00	88.80	1	4,081	0.02%
2020/04/09	6	91.08	5	89.60	86.20	1	3,855	0.03%
2020/04/08	0	0.00	5	83.18	87.50	-5	3,655	-0.14%
2020/04/07	4	79.95	4	82.60	79.60	0	3,553	0.00%
2020/04/06	1	79.70	5	79.32	79.30	-4	3,502	-0.11%
2020/04/01	5	75.20	0	0.00	75.00	5	3,460	0.14%
2020/03/27	4	72.38	0	0.00	71.00	4	3,385	0.12%
2020/03/26	0	0.00	1	72.80	73.10	-1	3,321	-0.03%
2020/03/25	1	79.40	0	0.00	73.60	1	3,261	0.03%
2020/03/23	0	0.00	5	73.12	72.20	-5	3,041	-0.16%
2020/03/20	4	74.40	0	0.00	75.30	4	2,973	0.13%
2020/03/19	2	71.00	2	66.00	68.50	0	2,850	0.00%
2020/03/18	2	72.50	10	72.64	70.10	-8	2,669	-0.30%
2020/03/17	0	0.00	2	68.60	68.00	-2	2,532	-0.08%
2020/03/16	6	68.32	0	0.00	68.00	6	2,520	0.24%
2020/03/13	11	68.10	7	69.74	68.20	4	2,412	0.17%
2020/03/05	0	0.00	2	85.95	86.60	-2	2,040	-0.10%
2020/03/04	22	81.13	21	81.98	80.80	1	1,912	0.05%
2020/03/03	1	78.40	0	0.00	79.70	1	1,822	0.05%
2020/03/02	1	72.20	16	72.54	72.50	-15	1,741	-0.86%
2020/02/14	0	0.00	1	63.50	64.10	-1	2,468	-0.04%
2020/02/11	1	61.10	0	0.00	61.70	1	2,740	0.04%
2020/02/03	0	0.00	10	57.60	60.30	-10	3,407	-0.29%
2020/01/17	0	0.00	21	69.21	68.40	-21	3,459	-0.61%
2019/12/30	20	67.70	0	0.00	68.00	20	3,374	0.59%
2019/12/20	0	0.00	2	66.70	66.50	-2	3,344	-0.06%
2019/12/19	0	0.00	2	66.20	66.00	-2	3,330	-0.06%
2019/12/16	2	65.20	0	0.00	65.20	2	3,347	0.06%
2019/12/13	2	65.00	0	0.00	64.20	2	3,349	0.06%
2019/12/09	4	68.90	2	69.90	69.90	2	3,283	0.06%
2019/12/05	4	66.10	0	0.00	66.10	4	3,275	0.12%
2019/12/04	1	67.00	0	0.00	67.00	1	3,287	0.03%
2019/11/28	5	67.90	0	0.00	67.00	5	3,411	0.15%
2019/11/25	2	71.35	2	71.50	69.70	0	3,334	0.00%
2019/11/21	2	67.70	0	0.00	70.40	2	3,231	0.06%
2019/11/20	0	0.00	1	67.50	67.60	-1	3,147	-0.03%
2019/11/19	11	71.49	1	71.60	69.40	10	3,091	0.32%
2019/11/15	0	0.00	10	64.10	63.40	-10	2,513	-0.40%
2019/11/14	2	63.70	0	0.00	62.80	2	2,441	0.08%
2019/11/12	11	62.41	1	62.70	63.80	10	2,360	0.42%
2019/11/07	1	60.20	1	61.60	59.20	0	2,075	0.00%
2019/11/06	1	60.60	0	0.00	60.70	1	2,016	0.05%
2019/11/05	2	62.45	2	61.85	62.00	0	1,992	0.00%
2019/11/04	0	0.00	12	60.34	61.30	-12	1,890	-0.63%
2019/10/21	0	0.00	1	54.50	55.70	-1	1,785	-0.06%
2019/10/16	0	0.00	3	54.30	54.00	-3	1,809	-0.17%
2019/10/15	3	53.60	0	0.00	53.70	3	1,840	0.16%
2019/10/09	0	0.00	17	53.26	53.30	-17	1,966	-0.86%
2019/10/08	12	55.20	0	0.00	55.10	12	1,962	0.61%
2019/10/04	5	56.60	5	57.30	57.60	0	1,959	0.00%
2019/09/27	1	55.20	0	0.00	55.20	1	2,049	0.05%
2019/09/26	0	0.00	1	56.40	56.20	-1	2,065	-0.05%
2019/09/19	0	0.00	1	55.20	55.90	-1	2,166	-0.05%
2019/09/10	3	56.50	9	56.17	57.30	-6	2,193	-0.27%
2019/09/06	11	59.03	0	0.00	58.50	11	2,182	0.50%
2019/09/05	3	58.43	1	58.70	59.10	2	2,181	0.09%
2019/09/04	8	57.50	0	0.00	57.90	8	2,208	0.36%
2019/09/03	3	57.77	0	0.00	56.90	3	2,296	0.13%
2019/08/30	0	0.00	1	54.90	54.30	-1	2,233	-0.04%
2019/08/29	0	0.00	5	54.50	54.60	-5	2,219	-0.23%
2019/08/22	0	0.00	2	56.40	56.30	-2	2,238	-0.09%
2019/08/19	1	53.60	0	0.00	55.00	1	2,241	0.04%
2019/08/08	7	53.00	0	0.00	53.80	7	2,452	0.29%
2019/08/05	0	0.00	2	52.50	52.00	-2	2,501	-0.08%
2019/08/02	2	57.80	0	0.00	56.80	2	2,508	0.08%
2019/07/29	0	0.00	2	58.50	59.40	-2	2,895	-0.07%
2019/07/25	4	57.00	0	0.00	57.30	4	2,998	0.13%
2019/07/22	0	0.00	5	55.20	55.10	-5	2,851	-0.18%
2019/07/16	5	58.00	6	58.95	55.80	-1	2,878	-0.03%
2019/07/10	1	56.30	0	0.00	56.20	1	2,787	0.04%
2019/07/04	5	56.10	0	0.00	55.90	5	2,787	0.18%
2019/07/02	0	0.00	5	55.48	55.40	-5	2,817	-0.18%
2019/06/25	2	52.10	0	0.00	52.10	2	2,918	0.07%
2019/06/20	3	53.60	0	0.00	54.30	3	2,966	0.10%
2019/06/12	12	54.00	13	54.40	52.90	-1	3,266	-0.03%
2019/06/03	1	46.80	1	48.10	47.90	0	3,497	0.00%
2019/05/31	0	0.00	2	48.25	47.40	-2	3,487	-0.06%
2019/05/22	3	46.80	1	46.55	46.30	2	3,449	0.06%
2019/05/17	0	0.00	1	45.00	44.95	-1	3,325	-0.03%
2019/05/14	0	0.00	1	48.60	48.40	-1	3,324	-0.03%
2019/05/13	1	49.50	0	0.00	49.80	1	3,276	0.03%
2019/05/10	2	52.70	0	0.00	51.60	2	3,263	0.06%
2019/05/07	33	58.55	33	59.95	58.70	0	2,964	0.00%
2019/05/06	2	55.80	2	56.30	56.80	0	2,777	0.00%
2019/05/03	5	55.50	5	54.90	55.90	0	2,634	0.00%
2019/04/26	0	0.00	7	51.10	51.20	-7	2,435	-0.29%
2019/04/23	2	51.15	0	0.00	51.30	2	2,465	0.08%
2019/04/19	0	0.00	5	52.60	51.60	-5	2,435	-0.21%
2019/04/17	4	52.38	1	52.20	52.20	3	2,425	0.12%
2019/04/16	2	52.95	0	0.00	53.40	2	2,424	0.08%
2019/04/15	2	49.95	0	0.00	51.10	2	2,418	0.08%
2019/04/12	3	51.43	0	0.00	50.70	3	2,421	0.12%
2019/04/01	1	53.80	0	0.00	52.80	1	2,166	0.05%
2019/03/25	0	0.00	1	52.70	52.40	-1	1,913	-0.05%
2019/03/21	1	55.80	0	0.00	55.60	1	1,811	0.06%
2019/03/19	0	0.00	1	55.70	55.20	-1	1,712	-0.06%
2019/03/12	1	50.00	0	0.00	47.00	1	1,217	0.08%
2019/03/11	3	47.97	0	0.00	47.80	3	1,060	0.28%
2019/03/08	0	0.00	3	47.72	48.90	-3	1,014	-0.30%
2019/03/07	0	0.00	9	46.04	46.35	-9	888	-1.01%
2019/01/24	0	0.00	1	36.50	36.30	-1	519	-0.19%
2019/01/14	1	35.55	0	0.00	35.80	1	398	0.25%
2019/01/11	0	0.00	6	35.35	35.00	-6	374	-1.60%
2019/01/09	3	34.75	0	0.00	34.65	3	355	0.84%
2019/01/07	0	0.00	2	33.65	34.70	-2	319	-0.63%
2019/01/04	3	33.30	0	0.00	33.30	3	275	1.09%
2018/12/27	0	0.00	3	29.87	29.90	-3	264	-1.13%
2018/12/24	3	29.30	0	0.00	29.75	3	261	1.15%
2018/12/13	0	0.00	3	30.70	30.40	-3	273	-1.10%
2018/12/12	2	29.80	0	0.00	30.30	2	273	0.73%
2018/12/05	3	30.30	0	0.00	30.15	3	284	1.05%
2018/11/28	0	0.00	3	30.60	30.70	-3	290	-1.03%
2018/11/23	3	29.90	0	0.00	29.80	3	290	1.03%
2018/11/16	0	0.00	3	30.10	30.00	-3	310	-0.97%
2018/11/12	3	29.00	0	0.00	28.70	3	302	0.99%
2018/11/07	0	0.00	1	29.10	29.40	-1	294	-0.34%
2018/10/18	1	28.10	0	0.00	28.30	1	360	0.28%
2018/10/09	1	28.40	0	0.00	28.30	1	334	0.30%
2018/08/27	1	33.60	0	0.00	33.60	1	414	0.24%
2018/08/03	1	38.30	0	0.00	38.30	1	470	0.21%
2018/06/28	1	40.00	0	0.00	40.00	1	884	0.11%
2018/06/14	0	0.00	2	45.65	43.90	-2	1,349	-0.15%
2018/05/31	3	42.90	0	0.00	42.70	3	1,585	0.19%
2018/05/14	2	41.20	0	0.00	41.10	2	2,158	0.09%
2018/05/10	2	42.65	0	0.00	42.35	2	2,284	0.09%
2018/04/09	0	0.00	1	45.25	45.00	-1	1,970	-0.05%
2018/03/29	1	45.20	0	0.00	46.30	1	1,842	0.05%
2018/03/28	0	0.00	1	43.90	43.85	-1	1,726	-0.06%
2018/03/27	0	0.00	3	39.95	40.50	-3	1,574	-0.19%
2018/03/23	3	37.30	0	0.00	37.45	3	1,446	0.21%
2018/03/16	1	38.10	0	0.00	38.10	1	1,396	0.07%
2018/02/22	0	0.00	1	36.80	35.20	-1	968	-0.10%
2018/02/21	0	0.00	10	35.60	36.10	-10	861	-1.16%
2018/02/12	10	33.85	0	0.00	33.60	10	759	1.32%
2018/02/09	6	32.25	9	33.38	33.85	-3	739	-0.41%
2018/02/05	0	0.00	9	33.42	33.85	-9	628	-1.43%
2018/02/02	0	0.00	2	33.40	33.05	-2	541	-0.37%