優群 (3217)-致和-佳里券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
1,621張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	158.50	157.50	-2	2,595	-0.08%
2024/04/16	0	160.00	0	0.00	158.50	0	2,672	0.00%
2024/04/12	1	168.50	1	171.00	168.00	0	2,702	0.00%
2024/04/11	0	0.00	1	169.00	168.50	-1	2,766	-0.04%
2024/04/10	3	168.33	1	167.50	167.50	2	2,913	0.07%
2024/04/09	2	173.75	0	0.00	171.50	2	2,996	0.07%
2024/03/28	2	181.48	0	0.00	180.00	2	3,195	0.06%
2024/03/22	1	187.00	5	187.00	184.00	-4	3,066	-0.13%
2024/03/19	0	172.00	0	0.00	170.50	0	3,138	0.00%
2024/03/15	0	165.50	0	0.00	164.50	0	3,133	0.00%
2024/03/14	0	163.00	0	0.00	163.00	0	3,141	0.00%
2024/03/08	1	168.00	0	0.00	168.50	1	3,196	0.03%
2024/03/07	2	180.50	0	0.00	177.00	2	3,171	0.06%
2024/03/05	1	182.00	0	0.00	184.50	1	3,223	0.03%
2024/02/29	1	181.00	0	0.00	181.50	1	3,553	0.03%
2024/02/27	1	185.50	0	0.00	185.50	1	3,601	0.03%
2024/02/23	1	192.50	1	192.50	195.00	0	3,606	0.00%
2024/02/22	1	189.50	2	189.50	194.00	-1	3,554	-0.03%
2024/02/21	0	0.00	2	185.00	185.00	-2	3,465	-0.06%
2024/02/19	1	172.50	0	0.00	175.50	1	3,563	0.03%
2024/02/16	1	177.50	0	0.00	178.00	1	3,554	0.03%
2024/02/15	0	0.00	3	181.50	181.50	-3	3,586	-0.08%
2024/01/24	2	175.25	1	178.00	173.00	1	4,436	0.02%
2024/01/23	2	177.75	0	0.00	176.00	2	4,419	0.05%
2024/01/22	1	186.00	2	186.00	185.50	-1	4,335	-0.02%
2024/01/17	1	173.00	0	0.00	172.50	1	4,184	0.02%
2024/01/15	0	0.00	4	176.00	174.50	-4	4,127	-0.10%
2024/01/12	1	166.50	0	0.00	166.50	1	4,076	0.02%
2024/01/10	1	166.00	0	0.00	165.00	1	3,953	0.03%
2024/01/09	1	167.00	2	167.25	168.00	-1	3,938	-0.03%
2024/01/08	1	175.50	0	0.00	165.50	1	3,913	0.03%
2024/01/04	3	174.17	0	0.00	164.50	3	3,821	0.08%
2024/01/03	0	0.00	2	182.00	182.50	-2	3,740	-0.05%
2023/12/25	2	167.00	0	0.00	166.00	2	3,514	0.06%
2023/12/19	0	0.00	0	162.00	164.50	0	3,479	0.00%
2023/11/27	2	158.25	2	157.25	158.00	0	3,308	0.00%
2023/11/17	1	162.00	1	163.50	153.00	0	3,174	0.00%
2023/11/16	2	153.50	2	154.25	156.00	0	3,036	0.00%
2023/11/10	1	151.50	1	152.50	156.00	0	2,883	0.00%
2023/11/08	1	151.50	3	149.33	153.00	-2	2,733	-0.07%
2023/11/07	1	145.00	1	146.00	149.00	0	2,435	0.00%
2023/11/06	2	133.75	4	135.38	135.50	-2	2,195	-0.09%
2023/11/03	2	126.50	3	126.50	129.50	-1	2,166	-0.05%
2023/10/20	1	121.50	1	120.50	120.50	0	2,835	0.00%
2023/10/17	1	124.50	0	0.00	122.00	1	2,846	0.04%
2023/09/22	1	128.50	0	0.00	129.00	1	3,243	0.03%
2023/09/15	1	135.50	0	0.00	134.00	1	3,439	0.03%
2023/09/14	0	0.00	1.2	140.08	138.50	-1.2	3,523	-0.03%
2023/09/11	1	136.00	0	0.00	138.00	1	3,746	0.03%
2023/09/05	1	141.00	2	142.00	141.50	-1	3,971	-0.03%
2023/09/04	1	138.00	1	135.50	140.50	0	4,013	0.00%
2023/09/01	1	135.00	2	135.75	135.50	-1	4,115	-0.02%
2023/08/31	4	135.13	4	135.75	136.00	0	4,126	0.00%
2023/08/17	0	0.00	1	126.00	126.00	-1	3,736	-0.03%
2023/08/01	1	141.00	1	126.50	129.50	0	3,385	0.00%
2023/07/31	2	137.50	2	139.50	136.00	0	3,207	0.00%
2023/07/24	1	132.50	1	131.00	131.00	0	2,827	0.00%
2023/07/21	0.1	130.50	0	0.00	131.50	0.1	2,822	0.00%
2023/07/17	1	136.50	0	0.00	138.50	1	2,816	0.04%
2023/07/14	0.1	143.00	1	140.96	141.50	-0.9	2,820	-0.03%
2023/07/13	2	135.75	0	0.00	132.50	2	2,766	0.07%
2023/07/11	0	0.00	1	133.50	132.50	-1	2,668	-0.04%
2023/07/06	2	135.25	0	0.00	132.50	2	2,613	0.08%
2023/07/05	0	0.00	1	135.50	134.00	-1	2,562	-0.04%
2023/07/03	1	133.00	1	132.50	135.00	0	2,482	0.00%
2023/06/29	1	129.00	4	129.50	129.00	-3	2,424	-0.12%
2023/06/28	0	0.00	0	130.00	128.50	0	2,425	0.00%
2023/06/27	3	133.00	0	0.00	130.50	3	2,437	0.12%
2023/06/26	1	134.50	1	134.00	134.00	0	2,439	0.00%
2023/06/21	5	139.60	4	139.75	139.00	1	2,451	0.04%
2023/06/20	1	131.49	1	134.50	135.00	0	2,469	0.00%
2023/06/19	4	137.00	3	137.33	136.50	1	2,515	0.04%
2023/06/16	1	133.00	2	130.25	136.50	-1	2,450	-0.04%
2023/06/15	1	128.50	3	130.00	129.00	-2	2,367	-0.08%
2023/06/14	2	129.75	2	129.74	128.00	0	2,586	0.00%
2023/06/13	1	121.50	4	122.00	125.00	-3	2,527	-0.12%
2023/06/12	1	125.00	1	123.50	125.00	0	2,465	0.00%
2023/06/09	5	122.80	6	124.17	126.50	-1	2,423	-0.04%
2023/06/08	4	118.63	3	116.33	117.00	1	2,285	0.04%
2023/06/07	1	119.57	6	122.83	122.50	-5	2,205	-0.23%
2023/06/06	2	113.50	0	0.00	113.50	2	2,101	0.10%
2023/06/02	0	0.00	0.1	106.00	106.50	-0.1	2,019	0.00%
2023/05/25	0	106.50	0	0.00	107.00	0	2,019	0.00%
2023/05/22	0	0.00	1	108.00	107.00	-1	2,105	-0.05%
2023/05/19	4	108.00	4	106.50	106.00	0	2,116	0.00%
2023/05/12	0	0.00	2	103.50	103.00	-2	2,152	-0.09%
2023/05/11	3	103.33	0	0.00	99.90	3	2,159	0.14%
2023/05/04	1	105.00	0	0.00	104.50	1	2,169	0.05%
2023/04/19	0	0.00	1	113.50	113.00	-1	2,144	-0.05%
2023/04/18	2	112.50	2	111.50	113.00	0	2,072	0.00%
2023/04/10	0	107.50	0	0.00	108.00	0	1,868	0.00%
2023/04/06	1	110.50	0	0.00	111.50	1	1,840	0.05%
2023/03/31	1	112.00	1	111.00	111.50	0	1,826	0.00%
2023/03/30	0	0.00	0.1	112.00	111.50	-0.1	1,803	-0.01%
2023/03/29	5.1	110.49	0	0.00	109.00	5.1	1,769	0.29%
2023/03/28	1	112.00	0	0.00	109.00	1	1,740	0.06%
2023/03/23	3	112.50	0	0.00	113.00	3	1,574	0.19%
2023/03/22	1	107.00	1	113.00	113.00	0	1,437	0.00%
2023/03/21	0	0.00	0.1	103.50	103.00	-0.1	1,272	0.00%
2023/03/17	1	109.00	4	110.88	105.50	-3	1,171	-0.26%
2023/03/16	0	0.00	1	103.00	102.00	-1	896	-0.11%
2023/03/15	0	0.00	1	99.90	99.40	-1	824	-0.12%
2023/03/13	0	0.00	1	98.30	98.70	-1	785	-0.13%
2023/03/10	1	100.00	0	0.00	99.40	1	775	0.13%
2023/03/09	2	103.00	1	100.00	99.80	1	742	0.13%
2023/03/08	0	0.00	1	98.10	97.50	-1	675	-0.15%
2023/03/07	1	96.10	0	0.00	98.00	1	685	0.15%
2023/02/23	1	95.80	0	0.00	94.90	1	789	0.13%
2023/02/22	0	0.00	3	96.77	95.30	-3	819	-0.37%
2023/02/21	2	100.25	3	97.80	99.60	-1	811	-0.12%
2023/02/20	0	0.00	1	96.50	95.70	-1	771	-0.13%
2023/02/17	2	93.00	0	0.00	92.50	2	748	0.27%
2023/02/13	0	0.00	1	92.00	91.80	-1	709	-0.14%
2023/02/02	0.1	89.00	0	0.00	89.20	0.1	634	0.01%
2023/02/01	0.1	89.30	0	0.00	88.10	0.1	623	0.01%
2023/01/31	3	90.90	3	90.67	90.40	0	608	0.00%
2023/01/04	0	0.00	0.1	79.60	79.90	-0.1	514	-0.01%
2023/01/03	0	0.00	0.1	79.50	79.50	-0.1	515	-0.01%
2022/12/01	1	87.10	0	0.00	87.10	1	525	0.19%
2022/11/22	1	81.40	2	84.70	87.00	-1	428	-0.23%
2022/11/21	1.1	82.93	0	0.00	82.90	1.1	390	0.28%
2022/11/18	0	0.00	3.2	82.07	83.10	-3.2	362	-0.88%
2022/11/10	0	71.20	0	0.00	71.10	0	291	0.01%
2022/07/12	0	0.00	5	69.18	69.80	-5	705	-0.71%
2022/06/28	4	73.38	0	0.00	72.10	4	750	0.53%
2022/06/20	0.2	81.00	0	0.00	78.00	0.2	1,012	0.02%
2022/06/14	0	0.00	1	86.10	87.60	-1	1,007	-0.10%
2022/06/08	1	89.60	0	0.00	89.60	1	1,038	0.10%
2022/04/27	0	0.00	1	92.00	95.20	-1	1,516	-0.07%
2022/04/21	0	0.00	4	102.50	102.00	-4	1,519	-0.26%
2022/04/15	2	100.50	0	0.00	100.50	2	1,577	0.13%
2022/04/14	2	102.50	0	0.00	102.00	2	1,623	0.12%
2022/03/31	1	108.00	0	0.00	108.00	1	1,828	0.05%
2022/03/29	1	112.50	0	0.00	111.00	1	2,014	0.05%
2022/03/25	1	109.00	2	111.75	113.50	-1	2,486	-0.04%
2022/03/10	1	102.00	0	0.00	101.50	1	3,070	0.03%
2022/03/07	0	0.00	1	101.50	101.00	-1	3,319	-0.03%
2022/03/04	1	111.00	2	108.00	111.00	-1	3,384	-0.03%
2022/02/11	3	122.00	0	0.00	123.00	3	3,317	0.09%
2022/02/10	0	0.00	1	128.00	126.50	-1	3,295	-0.03%
2022/02/09	3	123.17	2	123.50	123.00	1	3,252	0.03%
2022/02/08	0	0.00	0.1	127.50	127.00	-0.1	3,210	0.00%
2022/02/07	0	0.00	3	133.67	130.00	-3	3,181	-0.09%
2022/01/26	1	124.00	1	125.50	125.00	0	3,107	0.00%
2022/01/21	0.1	118.50	0	0.00	117.50	0.1	3,044	0.00%
2022/01/20	0	0.00	1	124.00	124.50	-1	3,025	-0.03%
2022/01/07	3	127.00	0	0.00	126.00	3	2,924	0.10%
2022/01/03	3	133.00	0	0.00	135.00	3	2,791	0.11%
2021/12/30	3	136.00	2	140.00	135.00	1	2,772	0.04%
2021/12/29	2	136.00	0	0.00	137.00	2	2,738	0.07%
2021/12/28	1	140.00	0	0.00	137.50	1	2,727	0.04%
2021/12/22	4	142.88	2	144.75	145.00	2	2,399	0.08%
2021/12/14	0	0.00	1	129.00	128.00	-1	1,532	-0.07%
2021/12/13	4	135.88	3	133.00	131.00	1	1,488	0.07%
2021/12/06	1	129.00	2	128.00	127.00	-1	1,017	-0.10%
2021/11/30	0	0.00	4	121.00	121.00	-4	604	-0.66%
2021/11/26	3	107.00	3	106.50	108.00	0	459	0.00%
2021/11/25	0	0.00	0.1	105.50	105.50	-0.1	370	-0.02%
2021/11/03	1	92.30	0	0.00	92.30	1	341	0.29%
2021/10/06	0	84.00	0	0.00	82.80	0	435	0.01%
2021/08/03	0	109.50	0	0.00	108.00	0	815	0.00%
2021/07/23	1	107.50	0	0.00	107.00	1	846	0.12%
2021/07/12	0	0.00	1	105.50	106.50	-1	878	-0.11%
2021/07/02	1	110.50	0	0.00	111.50	1	930	0.11%
2021/06/23	0	0.00	0.5	115.79	117.50	-0.5	814	-0.06%
2021/05/26	0.1	98.90	0	0.00	100.00	0.1	1,090	0.01%
2021/04/29	0.1	115.00	0	0.00	114.50	0.1	1,823	0.01%
2021/04/22	0.2	116.00	0	0.00	114.00	0.2	1,864	0.01%
2021/04/19	0.1	118.50	0	0.00	117.00	0.1	1,893	0.01%
2021/04/13	1	118.50	0	0.00	117.00	1	1,939	0.05%
2021/04/08	0.1	128.50	3	127.50	127.50	-3	1,920	-0.15%
2021/03/25	0	0.00	1	123.00	123.00	-1	1,886	-0.05%
2021/03/04	1	130.00	0	0.00	130.00	1	1,946	0.05%
2021/03/03	0	0.00	1	135.00	135.00	-1	1,947	-0.05%
2021/03/02	0	0.00	1	133.00	127.50	-1	2,011	-0.05%
2021/02/26	1	130.00	0	0.00	128.00	1	2,027	0.05%
2021/02/25	0	0.00	1	132.00	134.00	-1	1,967	-0.05%
2021/02/24	0	0.00	1	128.00	124.00	-1	1,911	-0.05%
2021/02/23	1	125.50	0	0.00	126.00	1	1,912	0.05%
2021/02/22	2	129.00	0	0.00	127.00	2	1,888	0.11%
2021/02/19	1	130.50	1	131.50	131.00	0	1,879	0.00%
2021/02/18	0	0.00	8	129.50	131.50	-8	1,885	-0.42%
2021/02/05	3	130.00	1	128.00	126.50	2	1,844	0.11%
2021/02/04	6	136.25	0	0.00	130.50	6	1,819	0.33%
2021/01/27	3	121.50	0	0.00	121.00	3	1,427	0.21%
2021/01/26	1	118.00	0	0.00	118.00	1	1,315	0.08%
2020/12/21	1	115.50	0	0.00	113.50	1	1,120	0.09%
2020/10/22	1	117.00	1	117.00	117.00	0	1,447	0.00%
2020/10/20	0	0.00	1	109.00	108.00	-1	1,393	-0.07%
2020/10/15	0	0.00	1	110.00	109.00	-1	1,447	-0.07%
2020/10/06	0	0.00	3	109.00	109.00	-3	1,861	-0.16%
2020/10/05	0	0.00	5	104.50	107.00	-5	1,921	-0.26%
2020/09/30	1	103.50	0	0.00	103.50	1	1,942	0.05%
2020/09/22	0	0.00	3	110.50	110.50	-3	2,053	-0.15%
2020/09/18	2	112.00	0	0.00	113.00	2	2,136	0.09%
2020/09/17	5	112.00	0	0.00	112.00	5	2,180	0.23%
2020/09/15	5	113.00	0	0.00	113.00	5	2,323	0.22%
2020/08/27	0	0.00	1	126.00	122.00	-1	2,547	-0.04%
2020/08/26	2	126.50	1	124.50	126.00	1	2,687	0.04%
2020/08/24	1	112.00	1	113.00	116.00	0	2,688	0.00%
2020/07/31	1	123.00	1	125.00	124.50	0	3,133	0.00%
2020/07/23	5	127.00	5	128.00	127.50	0	3,294	0.00%
2020/07/14	0	0.00	0.3	135.50	134.00	-0.3	3,960	-0.01%
2020/07/01	0.3	120.00	0	0.00	117.00	0.3	4,276	0.01%
2020/06/22	0	0.00	1	107.50	107.00	-1	4,197	-0.02%
2020/06/11	0	0.00	10	100.50	99.00	-10	4,873	-0.21%
2020/06/08	10	102.00	0	0.00	103.50	10	5,085	0.20%
2020/06/05	0	0.00	3	103.50	103.00	-3	5,180	-0.06%
2020/06/04	4	99.63	1	99.70	99.50	3	5,262	0.06%
2020/06/02	1	101.50	1	114.50	102.00	0	5,267	0.00%
2020/06/01	0	0.00	10	108.50	111.50	-10	5,241	-0.19%
2020/05/29	1	102.50	0	0.00	101.50	1	5,284	0.02%
2020/05/28	11	105.91	1	106.50	106.00	10	5,319	0.19%
2020/05/27	0	0.00	3	104.50	104.50	-3	5,335	-0.06%
2020/05/26	0	0.00	1	97.10	95.20	-1	5,402	-0.02%
2020/05/25	2	94.90	2	94.35	95.60	0	5,379	0.00%
2020/05/22	0	0.00	1	97.10	93.40	-1	5,371	-0.02%
2020/05/19	0	0.00	4	93.10	94.30	-4	5,277	-0.08%
2020/05/11	4	91.93	2	93.15	92.30	2	5,195	0.04%
2020/05/08	5	91.80	0	0.00	90.10	5	5,163	0.10%
2020/05/07	2	97.20	1	97.00	97.00	1	5,083	0.02%
2020/05/05	0	0.00	10	96.63	97.30	-10	4,992	-0.20%
2020/05/04	1	97.10	1	97.90	96.90	0	4,976	0.00%
2020/04/29	1	98.60	2	98.40	98.10	-1	4,917	-0.02%
2020/04/28	2	99.05	2	99.90	100.50	0	4,883	0.00%
2020/04/27	3	97.97	1	99.10	96.40	2	4,833	0.04%
2020/04/24	1	96.00	1	97.30	95.50	0	4,754	0.00%
2020/04/23	11	93.72	2	96.85	93.50	9	4,680	0.19%
2020/04/22	2	93.20	2	93.85	96.90	0	4,600	0.00%
2020/04/21	1	93.00	1	93.70	93.60	0	4,496	0.00%
2020/04/20	1	89.10	0	0.00	90.50	1	4,244	0.02%
2020/04/10	2	87.35	2	88.25	89.80	0	3,934	0.00%
2020/04/01	0	0.00	1	74.80	75.00	-1	3,460	-0.03%
2020/03/31	3	74.77	2	75.00	74.60	1	3,479	0.03%
2020/03/27	2	72.50	2	73.55	71.00	0	3,385	0.00%
2020/03/26	2	72.70	2	72.00	73.10	0	3,321	0.00%
2020/03/23	1	72.80	1	73.90	72.20	0	3,041	0.00%
2020/03/20	1	73.30	1	73.90	75.30	0	2,973	0.00%
2020/03/19	2	68.65	2	68.30	68.50	0	2,850	0.00%
2020/03/18	2	71.40	3	71.40	70.10	-1	2,669	-0.04%
2020/03/17	4	68.45	4	69.25	68.00	0	2,532	0.00%
2020/03/16	3	71.20	2	71.20	68.00	1	2,520	0.04%
2020/03/12	0	0.00	1	74.10	74.00	-1	2,374	-0.04%
2020/03/05	2	85.85	2	85.90	86.60	0	2,040	0.00%
2020/03/04	2	81.65	3	81.47	80.80	-1	1,912	-0.05%
2020/03/02	1	69.50	0	0.00	72.50	1	1,741	0.06%
2020/02/27	0	0.00	2	66.30	68.40	-2	1,562	-0.13%
2020/02/26	0	0.00	2	62.40	62.20	-2	1,479	-0.14%
2020/02/25	2	61.80	1	61.70	63.20	1	1,542	0.06%
2020/02/24	2	62.00	0	0.00	62.10	2	1,628	0.12%
2020/02/20	0	0.00	6	63.80	63.80	-6	2,119	-0.28%
2020/02/19	0	0.00	1	63.70	63.70	-1	2,301	-0.04%
2020/02/12	0	0.00	1	62.60	62.60	-1	2,725	-0.04%
2020/01/31	2	62.00	2	62.70	62.20	0	3,466	0.00%
2020/01/20	1	68.50	0	0.00	68.90	1	3,438	0.03%
2020/01/17	4	69.35	6	70.25	68.40	-2	3,459	-0.06%
2020/01/16	2	67.70	2	69.00	68.90	0	3,441	0.00%
2020/01/15	0	0.00	4	67.40	68.20	-4	3,415	-0.12%
2020/01/13	2	65.60	0	0.00	66.80	2	3,390	0.06%
2020/01/10	2	65.20	0	0.00	65.30	2	3,378	0.06%
2020/01/09	4	65.60	0	0.00	66.50	4	3,374	0.12%
2020/01/08	2	64.50	6	66.60	65.50	-4	3,356	-0.12%
2020/01/07	4	65.00	0	0.00	65.10	4	3,346	0.12%
2020/01/06	1	65.60	0	0.00	65.20	1	3,343	0.03%
2020/01/03	0	0.00	9	67.40	67.60	-9	3,353	-0.27%
2019/12/30	0	0.00	6	67.87	68.00	-6	3,374	-0.18%
2019/12/26	3	68.00	1	67.90	68.00	2	3,355	0.06%
2019/12/17	0	0.00	1	65.20	64.90	-1	3,328	-0.03%
2019/12/13	2	64.30	0	0.00	64.20	2	3,349	0.06%
2019/12/11	7	66.23	1	65.90	65.80	6	3,334	0.18%
2019/12/10	2	68.80	0	0.00	69.80	2	3,269	0.06%
2019/12/09	2	69.55	2	69.65	69.90	0	3,283	0.00%
2019/12/06	3	66.50	9	66.40	67.00	-6	3,272	-0.18%
2019/12/05	2	66.30	0	0.00	66.10	2	3,275	0.06%
2019/11/28	1	67.20	1	67.20	67.00	0	3,411	0.00%
2019/11/26	0	0.00	4	69.80	69.70	-4	3,345	-0.12%
2019/11/25	9	71.70	0	0.00	69.70	9	3,334	0.27%
2019/11/22	0	0.00	1	70.70	70.70	-1	3,288	-0.03%
2019/11/21	1	68.20	0	0.00	70.40	1	3,231	0.03%
2019/11/20	1	67.20	12	68.30	67.60	-11	3,147	-0.35%
2019/11/19	11	71.63	7	71.73	69.40	4	3,091	0.13%
2019/11/18	6	66.20	5	66.62	69.70	1	2,685	0.04%
2019/11/15	1	65.20	1	65.30	63.40	0	2,513	0.00%
2019/11/14	10	62.20	10	63.20	62.80	0	2,441	0.00%
2019/11/13	0	0.00	1	63.20	63.00	-1	2,405	-0.04%
2019/11/12	1	62.20	2	63.55	63.80	-1	2,360	-0.04%
2019/11/11	11	60.95	6	61.38	61.40	5	2,139	0.23%
2019/11/08	1	59.90	2	59.80	60.40	-1	2,086	-0.05%
2019/11/07	9	59.23	0	0.00	59.20	9	2,075	0.43%
2019/11/05	8	62.44	7	61.86	62.00	1	1,992	0.05%
2019/11/04	0	0.00	31	60.58	61.30	-31	1,890	-1.64%
2019/11/01	1	58.80	0	0.00	58.10	1	1,802	0.06%
2019/10/31	7	58.19	4	59.30	58.00	3	1,785	0.17%
2019/10/30	2	58.00	0	0.00	58.00	2	1,587	0.13%
2019/10/29	3	55.80	0	0.00	56.60	3	1,531	0.20%
2019/10/24	0	0.00	3	56.40	56.70	-3	1,633	-0.18%
2019/10/09	5	53.70	0	0.00	53.30	5	1,966	0.25%
2019/10/08	2	55.20	0	0.00	55.10	2	1,962	0.10%
2019/10/04	0	0.00	1	57.50	57.60	-1	1,959	-0.05%
2019/10/02	0	0.00	1	57.30	56.70	-1	2,056	-0.05%
2019/10/01	2	56.50	1	56.80	56.90	1	2,052	0.05%
2019/09/20	1	56.30	0	0.00	56.20	1	2,173	0.05%
2019/09/19	0	0.00	2	57.00	55.90	-2	2,166	-0.09%
2019/09/17	4	54.90	0	0.00	54.60	4	2,146	0.19%
2019/09/16	5	55.86	0	0.00	55.90	5	2,153	0.23%
2019/09/12	4	56.65	0	0.00	56.80	4	2,158	0.19%
2019/09/10	6	56.17	2	56.60	57.30	4	2,193	0.18%
2019/09/06	2	58.50	0	0.00	58.50	2	2,182	0.09%
2019/09/05	4	58.90	0	0.00	59.10	4	2,181	0.18%
2019/09/03	0	0.00	6	56.67	56.90	-6	2,296	-0.26%
2019/08/30	0	0.00	6	55.83	54.30	-6	2,233	-0.27%
2019/08/28	12	54.08	0	0.00	54.00	12	2,229	0.54%
2019/08/19	0	0.00	1	54.00	55.00	-1	2,241	-0.04%
2019/08/15	0	0.00	5	52.60	52.50	-5	2,301	-0.22%
2019/08/14	1	53.20	0	0.00	53.20	1	2,375	0.04%
2019/08/13	4	52.85	0	0.00	52.80	4	2,405	0.17%
2019/08/07	0	0.00	5	52.22	52.00	-5	2,465	-0.20%
2019/08/06	6	48.35	1	50.20	51.40	5	2,505	0.20%
2019/08/05	1	53.40	0	0.00	52.00	1	2,501	0.04%
2019/08/01	0	0.00	5	58.80	59.40	-5	2,548	-0.20%
2019/07/25	5	58.60	0	0.00	57.30	5	2,998	0.17%
2019/07/24	0	0.00	2	56.40	56.80	-2	2,853	-0.07%
2019/07/23	1	55.10	0	0.00	55.10	1	2,853	0.04%
2019/07/18	1	55.80	0	0.00	55.80	1	2,866	0.03%
2019/07/17	1	57.10	1	56.90	56.90	0	2,884	0.00%
2019/07/16	0	0.00	7	56.69	55.80	-7	2,878	-0.24%
2019/07/11	2	55.50	0	0.00	56.30	2	2,759	0.07%
2019/07/10	4	55.90	0	0.00	56.20	4	2,787	0.14%
2019/07/09	1	56.10	1	55.70	55.80	0	2,790	0.00%
2019/07/08	1	56.30	1	57.00	57.60	0	2,751	0.00%
2019/07/03	0	0.00	5	55.90	56.10	-5	2,828	-0.18%
2019/07/01	1	55.20	8	56.01	56.00	-7	2,799	-0.25%
2019/06/28	0	0.00	2	52.90	52.80	-2	2,742	-0.07%
2019/06/26	6	52.18	1	52.50	52.60	5	2,869	0.17%
2019/06/25	3	52.23	0	0.00	52.10	3	2,918	0.10%
2019/06/21	2	54.30	0	0.00	53.30	2	2,950	0.07%
2019/06/20	2	54.00	1	53.60	54.30	1	2,966	0.03%
2019/06/19	1	53.90	3	53.70	53.60	-2	2,999	-0.07%
2019/06/18	3	53.20	1	53.30	52.60	2	3,011	0.07%
2019/06/12	3	53.27	2	53.20	52.90	1	3,266	0.03%
2019/06/11	0	0.00	3	51.13	53.00	-3	3,239	-0.09%
2019/06/06	0	0.00	2	48.75	48.00	-2	3,316	-0.06%
2019/06/05	0	0.00	1	47.35	47.25	-1	3,329	-0.03%
2019/06/04	3	47.62	0	0.00	47.20	3	3,440	0.09%
2019/05/30	2	47.55	1	48.50	47.55	1	3,485	0.03%
2019/05/28	1	47.45	4	47.38	48.00	-3	3,492	-0.09%
2019/05/24	4	46.50	5	47.31	46.30	-1	3,473	-0.03%
2019/05/23	0	0.00	5	46.50	47.25	-5	3,457	-0.14%
2019/05/22	1	47.10	7	47.00	46.30	-6	3,449	-0.17%
2019/05/21	3	42.83	6	46.67	47.00	-3	3,416	-0.09%
2019/05/20	6	43.18	0	0.00	42.75	6	3,348	0.18%
2019/05/17	6	45.08	1	45.60	44.95	5	3,325	0.15%
2019/05/16	5	47.78	0	0.00	47.10	5	3,355	0.15%
2019/05/14	4	47.20	3	48.40	48.40	1	3,324	0.03%
2019/05/13	4	50.30	1	49.95	49.80	3	3,276	0.09%
2019/05/10	1	53.50	0	0.00	51.60	1	3,263	0.03%
2019/05/09	1	55.60	0	0.00	53.10	1	3,187	0.03%
2019/05/08	2	57.30	2	56.85	56.50	0	3,103	0.00%
2019/05/07	1	59.90	5	59.66	58.70	-4	2,964	-0.13%
2019/05/06	4	57.03	0	0.00	56.80	4	2,777	0.14%
2019/05/03	0	0.00	13	54.98	55.90	-13	2,634	-0.49%
2019/04/30	0	0.00	17	49.18	49.90	-17	2,447	-0.69%
2019/04/29	4	49.98	0	0.00	48.70	4	2,448	0.16%
2019/04/25	2	51.25	8	51.95	52.20	-6	2,448	-0.25%
2019/04/23	7	51.34	9	52.88	51.30	-2	2,465	-0.08%
2019/04/22	0	0.00	7	52.93	53.40	-7	2,451	-0.29%
2019/04/19	0	0.00	6	51.78	51.60	-6	2,435	-0.25%
2019/04/18	9	51.31	0	0.00	50.50	9	2,426	0.37%
2019/04/16	0	0.00	3	53.00	53.40	-3	2,424	-0.12%
2019/04/12	13	51.10	0	0.00	50.70	13	2,421	0.54%
2019/04/11	0	0.00	42	51.11	51.80	-42	2,397	-1.75%
2019/04/10	9	49.31	4	50.38	49.25	5	2,321	0.22%
2019/04/09	12	50.42	19	51.02	49.75	-7	2,292	-0.31%
2019/04/08	0	0.00	3	53.20	52.70	-3	2,231	-0.13%
2019/04/03	10	53.25	0	0.00	53.00	10	2,213	0.45%
2019/04/02	1	52.60	3	53.00	53.30	-2	2,194	-0.09%
2019/03/29	0	0.00	2	53.50	53.70	-2	2,134	-0.09%
2019/03/28	1	51.50	1	51.40	51.00	0	2,020	0.00%
2019/03/26	1	52.60	0	0.00	53.00	1	1,947	0.05%
2019/03/25	0	0.00	3	53.20	52.40	-3	1,913	-0.16%
2019/03/22	1	56.50	4	56.20	55.50	-3	1,869	-0.16%
2019/03/21	1	55.70	1	55.80	55.60	0	1,811	0.00%
2019/03/19	0	0.00	4	56.50	55.20	-4	1,712	-0.23%
2019/03/18	1	53.70	0	0.00	53.70	1	1,596	0.06%
2019/03/15	0	0.00	14	52.42	54.20	-14	1,518	-0.92%
2019/03/14	1	50.30	11	49.83	49.60	-10	1,339	-0.75%
2019/03/13	4	48.21	1	48.85	48.65	3	1,274	0.24%
2019/03/12	0	0.00	11	50.33	47.00	-11	1,217	-0.90%
2019/03/11	3	48.18	4	48.63	47.80	-1	1,060	-0.09%
2019/03/08	1	48.85	17	48.45	48.90	-16	1,014	-1.58%
2019/03/07	0	0.00	55	46.35	46.35	-55	888	-6.19%
2019/03/06	1	42.70	0	0.00	42.75	1	819	0.12%
2019/03/04	0	0.00	19	43.30	43.60	-19	798	-2.38%
2019/02/25	0	0.00	6	42.18	41.25	-6	748	-0.80%
2019/02/22	0	0.00	1	42.00	41.85	-1	733	-0.14%
2019/02/20	1	42.05	5	42.95	41.75	-4	709	-0.56%
2019/02/15	1	39.50	9	41.32	41.20	-8	655	-1.22%
2019/02/14	0	0.00	1	38.20	39.00	-1	583	-0.17%
2019/02/13	1	37.55	2	37.60	37.55	-1	571	-0.17%
2019/02/11	0	0.00	1	38.50	38.95	-1	546	-0.18%
2019/01/18	1	36.60	3	36.47	36.60	-2	491	-0.41%
2019/01/16	2	37.13	1	37.50	37.00	1	457	0.22%
2019/01/15	1	36.10	8	36.35	36.40	-7	424	-1.65%
2019/01/14	0	0.00	3	36.50	35.80	-3	398	-0.75%
2019/01/11	0	0.00	1	35.40	35.00	-1	374	-0.27%
2019/01/09	1	34.70	10	35.10	34.65	-9	355	-2.53%
2019/01/08	1	34.95	0	0.00	35.00	1	337	0.30%
2019/01/07	4	34.16	3	34.15	34.70	1	319	0.31%
2019/01/04	0	0.00	13	31.29	33.30	-13	275	-4.72%
2018/12/13	0	0.00	6	30.70	30.40	-6	273	-2.19%
2018/12/12	0	0.00	7	30.14	30.30	-7	273	-2.56%
2018/12/06	1	30.10	0	0.00	29.60	1	280	0.36%
2018/11/30	0	0.00	1	30.90	30.75	-1	293	-0.34%
2018/11/29	0	0.00	3	30.75	30.75	-3	293	-1.02%
2018/11/23	0	0.00	2	29.80	29.80	-2	290	-0.69%
2018/11/20	1	30.20	0	0.00	30.40	1	298	0.33%
2018/11/01	0	0.00	1	28.50	28.50	-1	308	-0.32%
2018/10/25	0	0.00	5	27.02	27.00	-5	364	-1.37%
2018/10/19	2	27.88	0	0.00	27.75	2	362	0.55%
2018/10/18	4	28.55	0	0.00	28.30	4	360	1.11%
2018/10/17	5	29.34	0	0.00	28.55	5	359	1.39%
2018/10/15	4	29.03	0	0.00	29.60	4	358	1.12%
2018/10/04	1	30.45	0	0.00	30.45	1	320	0.31%
2018/09/28	10	30.08	0	0.00	30.20	10	327	3.06%
2018/09/20	0	0.00	1	31.55	31.30	-1	337	-0.30%
2018/09/12	0	0.00	2	30.60	30.35	-2	345	-0.58%
2018/09/04	1	34.60	0	0.00	34.70	1	385	0.26%
2018/08/30	0	0.00	1	35.95	35.45	-1	411	-0.24%
2018/08/29	1	35.25	0	0.00	35.20	1	409	0.24%
2018/08/28	0	0.00	1	34.30	34.30	-1	414	-0.24%
2018/08/23	1	33.40	0	0.00	33.50	1	410	0.24%
2018/08/15	0	0.00	1	35.00	35.00	-1	443	-0.23%
2018/08/14	1	35.30	0	0.00	35.25	1	450	0.22%
2018/08/13	6	34.65	0	0.00	35.00	6	460	1.30%
2018/08/10	0	0.00	1	36.00	35.90	-1	452	-0.22%
2018/08/06	0	0.00	1	37.65	37.90	-1	455	-0.22%
2018/08/03	1	37.10	0	0.00	38.30	1	470	0.21%
2018/08/02	1	37.10	1	36.80	36.90	0	455	0.00%
2018/08/01	1	36.30	0	0.00	36.15	1	436	0.23%
2018/07/31	0	0.00	1	36.50	36.40	-1	436	-0.23%
2018/07/25	1	36.80	0	0.00	36.85	1	461	0.22%
2018/07/19	0	0.00	4	38.50	38.45	-4	502	-0.80%
2018/07/18	2	38.25	1	38.00	38.60	1	531	0.19%
2018/07/13	0	0.00	2	37.85	38.40	-2	613	-0.33%
2018/07/12	2	37.40	0	0.00	37.50	2	636	0.31%
2018/07/11	0	0.00	4	37.35	37.35	-4	700	-0.57%
2018/07/09	2	37.50	0	0.00	37.00	2	725	0.28%
2018/07/06	2	37.05	0	0.00	37.95	2	746	0.27%
2018/07/05	3	38.07	7	38.00	37.95	-4	817	-0.49%
2018/06/29	4	40.55	6	40.43	40.35	-2	873	-0.23%
2018/06/26	14	39.98	0	0.00	40.50	14	1,052	1.33%
2018/06/25	1	41.70	1	41.10	41.00	0	1,201	0.00%
2018/06/21	4	42.06	0	0.00	41.80	4	1,326	0.30%
2018/06/20	23	42.15	1	42.50	42.50	22	1,336	1.65%
2018/06/19	5	42.80	1	43.65	43.65	4	1,336	0.30%
2018/06/15	11	43.98	0	0.00	44.00	11	1,340	0.82%
2018/06/14	10	44.17	12	45.97	43.90	-2	1,349	-0.15%
2018/06/13	6	43.87	14	43.89	44.30	-8	1,336	-0.60%
2018/06/12	0	0.00	1	43.90	44.35	-1	1,388	-0.07%
2018/06/05	22	42.06	0	0.00	41.80	22	1,555	1.41%
2018/06/01	27	42.78	0	0.00	42.95	27	1,569	1.72%
2018/05/31	22	42.88	0	0.00	42.70	22	1,585	1.39%
2018/05/30	49	42.86	0	0.00	42.75	49	1,609	3.04%
2018/05/29	8	43.84	0	0.00	43.40	8	1,613	0.50%
2018/05/28	30	42.23	0	0.00	43.20	30	1,615	1.86%
2018/05/25	10	42.50	0	0.00	42.35	10	1,644	0.61%
2018/05/24	0	0.00	1	42.60	42.70	-1	1,709	-0.06%
2018/05/22	2	41.98	0	0.00	41.90	2	1,880	0.11%
2018/05/16	20	40.20	0	0.00	40.55	20	2,077	0.96%
2018/05/15	20	41.00	0	0.00	40.15	20	2,116	0.95%
2018/04/12	3	47.90	0	0.00	48.00	3	2,043	0.15%
2018/04/02	2	46.65	2	46.78	47.30	0	1,932	0.00%
2018/03/30	3	46.30	4	46.90	45.45	-1	1,896	-0.05%
2018/03/29	2	45.20	1	44.95	46.30	1	1,842	0.05%
2018/03/28	0	0.00	3	41.87	43.85	-3	1,726	-0.17%
2018/03/27	7	40.52	17	40.00	40.50	-10	1,574	-0.64%
2018/03/26	13	39.47	10	39.80	39.90	3	1,521	0.20%
2018/03/19	10	37.70	5	38.20	37.70	5	1,408	0.35%
2018/03/16	0	0.00	3	38.20	38.10	-3	1,396	-0.21%
2018/03/15	9	38.22	8	37.99	39.60	1	1,340	0.07%
2018/03/14	14	38.24	9	37.69	37.25	5	1,281	0.39%
2018/03/13	2	37.15	10	36.80	37.60	-8	1,213	-0.66%
2018/03/06	0	0.00	1	35.85	34.90	-1	1,158	-0.09%
2018/03/05	3	37.40	2	36.40	35.50	1	1,154	0.09%
2018/03/01	0	0.00	1	36.00	36.20	-1	1,141	-0.09%
2018/02/27	10	35.90	4	36.26	35.70	6	1,136	0.53%
2018/02/26	5	37.55	8	36.90	37.00	-3	1,106	-0.27%
2018/02/23	8	36.58	0	0.00	36.90	8	1,033	0.77%
2018/02/22	0	0.00	14	37.42	35.20	-14	968	-1.44%
2018/02/21	12	35.31	2	35.20	36.10	10	861	1.16%
2018/02/08	0	0.00	5	33.00	33.05	-5	694	-0.72%
2018/02/07	5	32.90	10	32.63	33.00	-5	674	-0.74%
2018/02/06	10	31.56	14	31.04	31.15	-4	643	-0.62%
2018/02/05	18	34.61	28	34.63	33.85	-10	628	-1.59%
2018/02/02	2	33.25	0	0.00	33.05	2	541	0.37%
2018/01/16	4	30.85	0	0.00	31.00	4	853	0.47%
2018/01/15	2	30.75	0	0.00	30.70	2	875	0.23%