優群 (3217)-金港券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
161.5
漲跌
▼3.0
漲幅
-1.82%
成交量
1,460張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/30	0	0.00	5	62.20	62.10	-5	3,466	-0.14%
2020/01/17	5	70.00	0	0.00	68.40	5	3,459	0.14%
2019/12/13	1	65.40	0	0.00	64.20	1	3,349	0.03%
2019/12/12	0	0.00	1	66.10	65.90	-1	3,334	-0.03%
2019/12/09	1	68.60	2	69.55	69.90	-1	3,283	-0.03%
2019/12/05	1	66.10	0	0.00	66.10	1	3,275	0.03%
2019/12/03	0	0.00	2	67.30	66.80	-2	3,329	-0.06%
2019/12/02	1	65.20	4	67.00	67.00	-3	3,344	-0.09%
2019/11/29	1	66.70	4	66.60	66.20	-3	3,427	-0.09%
2019/11/28	0	0.00	2	67.60	67.00	-2	3,411	-0.06%
2019/11/27	1	70.30	1	70.70	69.40	0	3,369	0.00%
2019/11/26	1	69.70	1	70.20	69.70	0	3,345	0.00%
2019/11/25	1	72.60	0	0.00	69.70	1	3,334	0.03%
2019/11/22	1	70.30	1	70.00	70.70	0	3,288	0.00%
2019/11/21	1	70.50	0	0.00	70.40	1	3,231	0.03%
2019/11/20	3	67.80	4	68.48	67.60	-1	3,147	-0.03%
2019/11/19	4	70.65	4	71.40	69.40	0	3,091	0.00%
2019/11/18	2	65.25	2	64.55	69.70	0	2,685	0.00%
2019/11/15	4	64.60	4	64.63	63.40	0	2,513	0.00%
2019/11/12	5	63.92	5	64.18	63.80	0	2,360	0.00%
2019/11/11	1	61.50	1	60.90	61.40	0	2,139	0.00%
2019/11/08	5	60.24	0	0.00	60.40	5	2,086	0.24%
2019/11/07	1	60.60	1	61.70	59.20	0	2,075	0.00%
2019/11/06	0	0.00	2	61.00	60.70	-2	2,016	-0.10%
2019/11/05	3	62.47	1	61.50	62.00	2	1,992	0.10%
2019/11/04	6	59.25	6	59.63	61.30	0	1,890	0.00%
2019/11/01	2	58.65	1	59.20	58.10	1	1,802	0.06%
2019/10/31	4	58.98	3	60.03	58.00	1	1,785	0.06%
2019/10/30	1	58.20	2	57.95	58.00	-1	1,587	-0.06%
2019/10/24	1	56.00	1	56.30	56.70	0	1,633	0.00%
2019/10/21	0	0.00	2	54.55	55.70	-2	1,785	-0.11%
2019/10/09	1	53.00	0	0.00	53.30	1	1,966	0.05%
2019/10/08	1	55.20	1	55.30	55.10	0	1,962	0.00%
2019/10/07	1	57.00	0	0.00	56.90	1	1,953	0.05%
2019/10/04	1	57.50	0	0.00	57.60	1	1,959	0.05%
2019/10/01	0	0.00	1	56.60	56.90	-1	2,052	-0.05%
2019/09/27	1	55.10	0	0.00	55.20	1	2,049	0.05%
2019/09/25	0	0.00	1	55.80	56.10	-1	2,092	-0.05%
2019/09/20	1	56.30	0	0.00	56.20	1	2,173	0.05%
2019/09/17	2	55.10	0	0.00	54.60	2	2,146	0.09%
2019/09/11	1	58.50	0	0.00	56.80	1	2,178	0.05%
2019/09/06	2	58.95	2	58.65	58.50	0	2,182	0.00%
2019/09/03	2	57.15	1	57.90	56.90	1	2,296	0.04%
2019/08/29	0	0.00	1	54.50	54.60	-1	2,219	-0.05%
2019/08/20	0	0.00	1	56.10	55.10	-1	2,238	-0.04%
2019/08/19	0	0.00	1	55.00	55.00	-1	2,241	-0.04%
2019/08/16	0	0.00	1	53.70	53.20	-1	2,250	-0.04%
2019/08/15	0	0.00	1	52.90	52.50	-1	2,301	-0.04%
2019/08/14	0	0.00	1	53.80	53.20	-1	2,375	-0.04%
2019/08/12	1	53.20	0	0.00	53.20	1	2,441	0.04%
2019/08/08	0	0.00	1	53.30	53.80	-1	2,452	-0.04%
2019/08/05	2	53.90	0	0.00	52.00	2	2,501	0.08%
2019/08/02	2	57.55	0	0.00	56.80	2	2,508	0.08%
2019/08/01	0	0.00	2	59.00	59.40	-2	2,548	-0.08%
2019/07/31	0	0.00	0	59.10	58.80	0	2,641	0.00%
2019/07/30	5	58.24	5	57.20	57.90	0	2,818	0.00%
2019/07/29	1	59.40	0	0.00	59.40	1	2,895	0.03%
2019/07/25	1	58.00	1	59.00	57.30	0	2,998	0.00%
2019/07/24	1	56.20	0	0.00	56.80	1	2,853	0.04%
2019/07/16	1	57.40	14	58.22	55.80	-13	2,878	-0.45%
2019/07/11	3	56.13	0	0.00	56.30	3	2,759	0.11%
2019/07/09	0	0.00	2	55.70	55.80	-2	2,790	-0.07%
2019/07/08	1	57.30	0	0.00	57.60	1	2,751	0.04%
2019/07/03	0	0.00	10	55.99	56.10	-10	2,828	-0.35%
2019/07/02	1	55.60	0	0.00	55.40	1	2,817	0.04%
2019/07/01	9	55.91	1	55.60	56.00	8	2,799	0.29%
2019/06/25	1	53.50	0	0.00	52.10	1	2,918	0.03%
2019/06/20	0	0.00	2	53.70	54.30	-2	2,966	-0.07%
2019/06/19	1	53.20	1	53.90	53.60	0	2,999	0.00%
2019/06/17	0	0.00	1	52.90	53.10	-1	2,997	-0.03%
2019/06/11	1	51.40	7	52.70	53.00	-6	3,239	-0.19%
2019/06/03	0	0.00	0	47.95	47.90	0	3,497	0.00%
2019/05/29	0	0.00	1	47.80	48.15	-1	3,504	-0.03%
2019/05/24	1	47.00	1	47.55	46.30	0	3,473	0.00%
2019/05/22	1	46.60	0	0.00	46.30	1	3,449	0.03%
2019/05/21	0	0.00	4	47.00	47.00	-4	3,416	-0.12%
2019/05/16	1	48.30	0	0.00	47.10	1	3,355	0.03%
2019/05/13	1	49.50	0	0.00	49.80	1	3,276	0.03%
2019/05/10	3	51.27	0	0.00	51.60	3	3,263	0.09%
2019/05/09	1	56.90	2	54.95	53.10	-1	3,187	-0.03%
2019/05/08	10	57.54	0	0.00	56.50	10	3,103	0.32%
2019/05/07	2	58.75	10	60.00	58.70	-8	2,964	-0.27%
2019/05/06	1	56.20	0	0.00	56.80	1	2,777	0.04%
2019/05/03	0	0.00	1	55.70	55.90	-1	2,634	-0.04%
2019/05/02	0	0.00	4	51.95	52.50	-4	2,474	-0.16%
2019/04/30	0	0.00	1	49.40	49.90	-1	2,447	-0.04%
2019/04/29	2	48.70	0	0.00	48.70	2	2,448	0.08%
2019/04/24	1	50.80	1	51.40	51.40	0	2,452	0.00%
2019/04/23	2	51.00	0	0.00	51.30	2	2,465	0.08%
2019/04/22	0	0.00	2	53.15	53.40	-2	2,451	-0.08%
2019/04/18	2	51.20	0	0.00	50.50	2	2,426	0.08%
2019/04/17	5	52.00	0	0.00	52.20	5	2,425	0.21%
2019/04/16	0	0.00	4	52.58	53.40	-4	2,424	-0.16%
2019/04/12	2	50.65	0	0.00	50.70	2	2,421	0.08%
2019/04/11	0	0.00	3	51.70	51.80	-3	2,397	-0.13%
2019/04/10	2	50.80	0	0.00	49.25	2	2,321	0.09%
2019/04/09	8	51.24	7	51.80	49.75	1	2,292	0.04%
2019/04/08	1	52.80	0	0.00	52.70	1	2,231	0.04%
2019/03/29	10	53.95	2	52.80	53.70	8	2,134	0.37%
2019/03/28	0	0.00	1	51.80	51.00	-1	2,020	-0.05%
2019/03/25	1	52.90	0	0.00	52.40	1	1,913	0.05%
2019/03/12	2	48.98	1	50.40	47.00	1	1,217	0.08%
2019/03/08	0	0.00	7	48.07	48.90	-7	1,014	-0.69%
2019/03/07	0	0.00	3	46.50	46.35	-3	888	-0.34%
2019/02/26	3	41.00	0	0.00	41.00	3	752	0.40%
2019/02/19	0	0.00	1	42.00	42.00	-1	686	-0.15%
2019/02/15	0	0.00	4	41.18	41.20	-4	655	-0.61%
2019/01/23	0	0.00	5	35.80	36.30	-5	517	-0.97%
2019/01/08	0	0.00	5	34.92	35.00	-5	337	-1.48%
2019/01/07	5	33.80	0	0.00	34.70	5	319	1.57%
2018/12/13	0	0.00	3	30.50	30.40	-3	273	-1.10%
2018/12/12	0	0.00	2	30.35	30.30	-2	273	-0.73%
2018/11/20	0	0.00	2	30.30	30.40	-2	298	-0.67%
2018/11/16	0	0.00	3	29.90	30.00	-3	310	-0.97%
2018/10/11	10	26.88	0	0.00	26.95	10	346	2.89%
2018/10/09	1	28.35	0	0.00	28.30	1	334	0.30%
2018/10/05	1	29.50	0	0.00	29.20	1	328	0.30%
2018/10/01	1	30.25	0	0.00	30.60	1	326	0.31%
2018/09/28	3	30.27	0	0.00	30.20	3	327	0.92%
2018/09/07	1	32.70	0	0.00	32.65	1	348	0.29%
2018/09/06	3	34.63	0	0.00	33.80	3	371	0.81%
2018/09/05	6	34.84	0	0.00	34.75	6	376	1.59%
2018/08/10	1	36.00	0	0.00	35.90	1	452	0.22%
2018/08/07	0	0.00	1	37.45	37.10	-1	451	-0.22%
2018/08/03	1	37.80	0	0.00	38.30	1	470	0.21%
2018/08/02	1	37.00	0	0.00	36.90	1	455	0.22%
2018/06/14	1	44.50	1	45.75	43.90	0	1,349	0.00%
2018/06/06	0	0.00	1	42.25	42.10	-1	1,550	-0.06%
2018/06/05	1	42.40	0	0.00	41.80	1	1,555	0.06%
2018/05/16	1	40.40	0	0.00	40.55	1	2,077	0.05%
2018/05/11	1	40.00	0	0.00	40.20	1	2,252	0.04%
2018/05/04	1	45.10	1	46.20	44.40	0	2,277	0.00%
2018/04/30	0	0.00	1	45.85	45.05	-1	2,259	-0.04%
2018/04/27	1	44.70	1	46.00	45.50	0	2,255	0.00%
2018/04/26	1	47.00	0	0.00	44.00	1	2,256	0.04%
2018/04/24	2	43.50	0	0.00	44.15	2	2,250	0.09%
2018/04/20	0	0.00	1	50.40	49.05	-1	2,192	-0.05%
2018/04/17	1	48.85	1	50.10	47.90	0	2,123	0.00%
2018/04/13	1	47.80	1	47.70	48.10	0	2,048	0.00%
2018/04/11	1	48.35	1	49.00	49.50	0	2,025	0.00%
2018/04/03	1	46.00	0	0.00	45.90	1	1,956	0.05%
2018/03/30	0	0.00	2	45.70	45.45	-2	1,896	-0.11%
2018/03/27	0	0.00	16	40.50	40.50	-16	1,574	-1.02%
2018/03/26	0	0.00	10	39.20	39.90	-10	1,521	-0.66%
2018/03/23	0	0.00	2	36.85	37.45	-2	1,446	-0.14%
2018/03/22	0	0.00	1	37.80	37.55	-1	1,438	-0.07%
2018/03/21	1	38.05	4	38.33	37.80	-3	1,429	-0.21%
2018/03/20	4	37.95	0.8	38.00	38.10	3.2	1,420	0.23%
2018/03/19	3	37.88	1	38.00	37.70	2	1,408	0.14%
2018/03/16	12	38.40	0	0.00	38.10	12	1,396	0.86%
2018/03/12	1	36.20	1	36.80	36.10	0	1,184	0.00%
2018/03/08	0	0.00	12	34.70	35.00	-12	1,168	-1.03%
2018/03/07	9	34.68	0	0.00	34.40	9	1,165	0.77%
2018/03/06	3	35.00	1	35.15	34.90	2	1,158	0.17%
2018/03/01	1	36.15	0	0.00	36.20	1	1,141	0.09%
2018/02/27	0	0.00	10	35.85	35.70	-10	1,136	-0.88%
2018/02/26	1	37.40	1	36.75	37.00	0	1,106	0.00%
2018/02/23	2	36.40	3	36.77	36.90	-1	1,033	-0.10%
2018/02/21	3	35.13	14	35.59	36.10	-11	861	-1.28%
2018/02/12	5	33.50	0	0.00	33.60	5	759	0.66%
2018/02/09	0	0.00	20	33.25	33.85	-20	739	-2.71%
2018/02/08	0	0.00	1	33.30	33.05	-1	694	-0.14%
2018/02/07	6	32.78	3	32.43	33.00	3	674	0.44%
2018/02/06	34	32.32	10	31.74	31.15	24	643	3.73%
2018/02/05	16	32.84	13	34.13	33.85	3	628	0.48%
2018/02/02	8	32.79	11	33.26	33.05	-3	541	-0.55%