優群 (3217)-康和-仁愛券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
2,117張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	23	155.57	157.50	-23	2,595	-0.89%
2024/04/18	1	161.00	0	0.00	163.00	1	2,613	0.04%
2024/04/17	1	160.50	0	0.00	162.00	1	2,688	0.04%
2024/04/16	0	0.00	22	158.64	158.50	-22	2,672	-0.82%
2024/04/15	7	164.00	19	165.05	165.00	-12	2,664	-0.45%
2024/04/12	18	171.50	0	0.00	168.00	18	2,702	0.67%
2024/04/11	4	169.00	0	0.00	168.50	4	2,766	0.14%
2024/04/09	7	172.00	0	0.00	171.50	7	2,996	0.23%
2024/04/02	0	0.00	11	181.50	181.50	-11	3,182	-0.35%
2024/03/28	10	181.00	0	0.00	180.00	10	3,195	0.31%
2024/03/27	0	0.00	10	180.00	180.50	-10	3,200	-0.31%
2024/03/26	4	186.50	0	0.00	185.50	4	3,190	0.13%
2024/03/25	0	0.00	1	189.00	194.00	-1	3,172	-0.03%
2024/03/21	2	180.75	7	185.00	183.50	-5	3,083	-0.16%
2024/03/18	10	171.00	2	170.50	172.00	8	3,138	0.25%
2024/03/14	1	162.50	0	0.00	163.00	1	3,141	0.03%
2024/03/08	2	176.75	3	172.00	168.50	-1	3,196	-0.03%
2024/03/07	0.2	180.67	2	177.00	177.00	-1.9	3,171	-0.06%
2024/03/06	2.2	183.73	14	185.00	185.00	-11.8	3,183	-0.37%
2024/03/05	4	183.88	4	184.50	184.50	0	3,223	0.00%
2024/03/01	0	0.00	1	183.50	183.50	-1	3,489	-0.03%
2024/02/29	17	181.82	0	0.00	181.50	17	3,553	0.48%
2024/02/27	0	0.00	2	183.00	185.50	-2	3,601	-0.06%
2024/02/26	1	189.50	1	191.00	187.50	0	3,621	0.00%
2024/02/23	0	0.00	3	194.17	195.00	-3	3,606	-0.08%
2024/02/22	0	0.00	10	185.01	194.00	-10	3,554	-0.28%
2024/02/21	12	185.13	1	185.00	185.00	11	3,465	0.32%
2024/02/20	1	174.00	1	173.00	173.50	0	3,545	0.00%
2024/02/19	8	173.00	0	0.00	175.50	8	3,563	0.22%
2024/02/16	6	180.50	0	0.00	178.00	6	3,554	0.17%
2024/02/15	2	178.00	3	180.50	181.50	-1	3,586	-0.03%
2024/02/05	0	0.00	0	172.50	172.00	0	3,598	0.00%
2024/02/01	0	0.00	0	171.00	173.50	0	3,752	0.00%
2024/01/31	1	177.00	1	174.50	174.50	0	4,059	0.00%
2024/01/26	0	0.00	0.1	169.50	170.50	-0.1	4,461	0.00%
2024/01/25	1	175.00	0.1	172.00	171.00	0.9	4,461	0.02%
2024/01/23	8	177.25	24	177.81	176.00	-16	4,419	-0.36%
2024/01/22	8.3	184.97	3	184.00	185.50	5.3	4,335	0.12%
2024/01/19	11	177.95	6	177.67	177.00	5	4,241	0.12%
2024/01/18	4	174.38	4	172.63	173.00	0	4,204	0.00%
2024/01/17	6	173.83	3	172.83	172.50	3	4,184	0.07%
2024/01/16	1	173.50	0	0.00	176.00	1	4,160	0.02%
2024/01/15	1	174.50	5	172.70	174.50	-4	4,127	-0.10%
2024/01/12	11	167.50	1	168.00	166.50	10	4,076	0.25%
2024/01/11	14	173.25	24	174.06	170.50	-10	4,040	-0.25%
2024/01/10	3	167.00	8	167.00	165.00	-5	3,953	-0.13%
2024/01/09	9	166.61	1.1	169.93	168.00	7.9	3,938	0.20%
2024/01/08	6	168.50	9	172.39	165.50	-3	3,913	-0.08%
2024/01/05	13	170.77	7	171.71	175.00	6	3,869	0.16%
2024/01/04	8	173.31	28.8	169.20	164.50	-20.8	3,821	-0.55%
2024/01/03	9.3	179.94	6	177.26	182.50	3.3	3,740	0.09%
2024/01/02	23.6	176.53	22.5	169.57	176.50	1.2	3,638	0.03%
2023/12/29	1	171.50	7	172.50	171.50	-6	3,479	-0.17%
2023/12/28	33	172.48	18	170.11	172.00	15	3,485	0.43%
2023/12/25	0	0.00	2	167.50	166.00	-2	3,514	-0.06%
2023/12/22	0	0.00	2	170.50	171.00	-2	3,522	-0.06%
2023/12/21	17.3	171.38	6	169.50	170.50	11.3	3,514	0.32%
2023/12/20	8	170.69	1.3	170.65	171.50	6.7	3,505	0.19%
2023/12/19	0.1	163.75	1	163.00	164.50	-0.9	3,479	-0.03%
2023/12/18	1.1	163.24	0	0.00	165.00	1.1	3,465	0.03%
2023/12/15	2	170.25	1.1	175.95	168.00	0.9	3,401	0.03%
2023/12/13	8	166.63	0	0.00	166.50	8	3,249	0.25%
2023/12/12	1	167.50	1	167.50	167.50	0	3,260	0.00%
2023/12/11	1	172.00	1	169.00	168.00	0	3,272	0.00%
2023/12/08	6	172.50	6	168.83	169.50	0	3,275	0.00%
2023/12/07	8	171.56	8	170.38	170.00	0	3,252	0.00%
2023/12/06	8	171.94	10	171.50	171.50	-2	3,274	-0.06%
2023/12/05	1	169.00	2	168.25	168.50	-1	3,269	-0.03%
2023/12/04	1.1	166.07	2	166.50	166.00	-1	3,315	-0.03%
2023/12/01	10.1	171.49	17	172.32	168.50	-7	3,334	-0.21%
2023/11/30	22.3	169.05	2	169.50	170.00	20.3	3,343	0.61%
2023/11/29	21	166.86	19	164.66	168.50	2	3,360	0.06%
2023/11/28	30.2	165.39	18	166.58	168.00	12.2	3,324	0.37%
2023/11/27	9.2	155.20	11.2	156.44	158.00	-2.1	3,308	-0.06%
2023/11/24	6	153.75	11.3	153.90	156.00	-5.3	3,312	-0.16%
2023/11/22	10	149.50	12	150.33	149.50	-2	3,207	-0.06%
2023/11/21	2	152.50	0.9	153.33	152.00	1.1	3,189	0.03%
2023/11/17	22	158.16	17.2	157.19	153.00	4.8	3,174	0.15%
2023/11/15	5	157.80	5	156.50	153.50	0	3,008	0.00%
2023/11/14	4	152.88	28	152.91	154.00	-24	2,998	-0.80%
2023/11/10	15	154.30	8	153.00	156.00	7	2,883	0.24%
2023/11/08	37	149.62	34	151.93	153.00	3	2,733	0.11%
2023/11/07	27	142.48	21	143.76	149.00	6	2,435	0.25%
2023/11/06	6	133.50	23	136.30	135.50	-17	2,195	-0.77%
2023/11/03	30	127.40	26	128.17	129.50	4	2,166	0.18%
2023/11/02	4	122.50	8	123.06	125.00	-4	2,149	-0.19%
2023/10/31	7	123.00	7	124.00	116.50	0	2,233	0.00%
2023/10/30	3	121.00	3	121.50	121.50	0	2,280	0.00%
2023/10/27	3	120.50	3	121.00	120.00	0	2,460	0.00%
2023/10/26	18	121.17	15	121.90	120.00	3	2,624	0.11%
2023/10/25	9	123.83	9	124.33	124.00	0	2,678	0.00%
2023/10/24	0	0.00	2	121.00	122.50	-2	2,738	-0.07%
2023/10/23	9	120.00	8	120.56	119.00	1	2,812	0.04%
2023/10/20	3	120.50	3	121.00	120.50	0	2,835	0.00%
2023/10/19	3	119.50	3	120.50	122.00	0	2,833	0.00%
2023/10/18	4	121.25	3	122.00	120.00	1	2,838	0.04%
2023/10/17	0	0.00	5	126.00	122.00	-5	2,846	-0.18%
2023/10/16	5	124.50	0	0.00	124.00	5	2,857	0.17%
2023/10/13	7	124.71	8	125.88	127.50	-1	2,895	-0.03%
2023/10/12	14	124.04	16	124.44	126.50	-2	2,941	-0.07%
2023/10/11	33	128.03	45	129.17	125.00	-12	2,984	-0.40%
2023/10/06	11	138.45	2	139.00	138.50	9	3,001	0.30%
2023/10/05	17	137.88	1	138.00	138.00	16	3,034	0.53%
2023/10/04	11	137.86	12	137.33	137.50	-1	3,068	-0.03%
2023/10/03	18	137.92	0	0.00	138.00	18	3,080	0.58%
2023/10/02	8	135.38	3	135.83	134.50	5	3,080	0.16%
2023/09/28	8	134.00	12	134.88	133.50	-4	3,125	-0.13%
2023/09/27	6	134.67	2	132.50	135.00	4	3,147	0.13%
2023/09/26	3	129.33	3	130.33	130.00	0	3,161	0.00%
2023/09/25	0	0.00	6	130.00	130.50	-6	3,221	-0.19%
2023/09/22	8	125.88	8	127.13	129.00	0	3,243	0.00%
2023/09/21	7	129.07	11	128.95	128.00	-4	3,245	-0.12%
2023/09/20	10	130.70	4	133.00	130.50	6	3,272	0.18%
2023/09/19	2	132.50	0	0.00	131.00	2	3,300	0.06%
2023/09/18	11	134.91	9	135.39	134.00	2	3,334	0.06%
2023/09/15	3	133.00	29	135.83	134.00	-26	3,439	-0.76%
2023/09/14	8	138.56	10	138.85	138.50	-2	3,523	-0.06%
2023/09/13	12	136.83	6	136.50	138.00	6	3,597	0.17%
2023/09/12	10	135.40	11	135.86	134.00	-1	3,713	-0.03%
2023/09/11	12	137.17	8	136.88	138.00	4	3,746	0.11%
2023/09/08	4	141.63	0	0.00	141.00	4	3,830	0.10%
2023/09/07	27	141.70	10	139.90	140.50	17	3,878	0.44%
2023/09/06	7	142.21	17	141.18	141.00	-10	3,870	-0.26%
2023/09/05	4	140.00	14	140.36	141.50	-10	3,971	-0.25%
2023/09/04	16	137.19	15	136.30	140.50	1	4,013	0.02%
2023/09/01	36	134.58	41	134.52	135.50	-5	4,115	-0.12%
2023/08/31	25	135.54	18	135.83	136.00	7	4,126	0.17%
2023/08/30	19	129.53	12	126.33	128.50	7	3,957	0.18%
2023/08/29	5	119.60	15	119.17	120.00	-10	3,848	-0.26%
2023/08/28	12	114.92	12	115.42	116.50	0	3,827	0.00%
2023/08/25	3	118.00	1	117.50	116.50	2	3,805	0.05%
2023/08/24	4	119.00	2	119.00	119.00	2	3,796	0.05%
2023/08/23	3	120.00	3	121.00	120.50	0	3,797	0.00%
2023/08/22	2	122.50	0	0.00	119.00	2	3,780	0.05%
2023/08/18	2	123.50	0	0.00	121.50	2	3,754	0.05%
2023/08/17	0	0.00	1	124.50	126.00	-1	3,736	-0.03%
2023/08/15	2	124.00	2	125.00	124.50	0	3,746	0.00%
2023/08/14	4	122.38	3	121.83	121.00	1	3,732	0.03%
2023/08/11	6	124.67	9	124.89	125.50	-3	3,715	-0.08%
2023/08/10	12	126.83	6	128.33	124.00	6	3,695	0.16%
2023/08/09	5	129.30	5	130.30	131.00	0	3,625	0.00%
2023/08/08	1	134.50	0	0.00	134.50	1	3,564	0.03%
2023/08/04	1	123.50	2	124.75	126.00	-1	3,462	-0.03%
2023/08/02	5	124.00	5	122.80	123.50	0	3,448	0.00%
2023/08/01	17	131.00	12	130.79	129.50	5	3,385	0.15%
2023/07/31	11	138.18	13	138.73	136.00	-2	3,207	-0.06%
2023/07/28	0	0.00	7	131.07	133.00	-7	3,044	-0.23%
2023/07/27	6	126.50	4	128.00	126.00	2	2,981	0.07%
2023/07/26	9	135.78	10	137.25	129.00	-1	2,921	-0.03%
2023/07/25	4	133.25	4	134.00	135.00	0	2,848	0.00%
2023/07/24	4	131.25	4	132.25	131.00	0	2,827	0.00%
2023/07/21	2	131.00	2	132.00	131.50	0	2,822	0.00%
2023/07/20	2	133.50	2	134.50	132.00	0	2,822	0.00%
2023/07/18	5	136.00	0	0.00	134.00	5	2,834	0.18%
2023/07/17	2	136.00	2	137.00	138.50	0	2,816	0.00%
2023/07/14	1	141.50	0	141.50	141.50	1	2,820	0.04%
2023/07/13	1	133.50	1	135.00	132.50	0	2,766	0.00%
2023/07/12	1	134.50	1	134.50	135.50	0	2,713	0.00%
2023/07/11	0	0.00	11	127.91	132.50	-11	2,668	-0.41%
2023/07/10	16	126.31	9	127.00	125.00	7	2,631	0.27%
2023/07/07	15	128.33	15	129.50	129.00	0	2,633	0.00%
2023/07/06	5	133.00	24	133.48	132.50	-19	2,613	-0.73%
2023/07/05	25	134.28	6	132.50	134.00	19	2,562	0.74%
2023/07/04	10	131.50	18	132.94	131.50	-8	2,518	-0.32%
2023/07/03	20	133.13	19	132.21	135.00	1	2,482	0.04%
2023/06/30	12	128.83	12	129.33	129.00	0	2,425	0.00%
2023/06/29	10	129.00	10	130.00	129.00	0	2,424	0.00%
2023/06/28	15	130.33	15	131.33	128.50	0	2,425	0.00%
2023/06/27	15	131.83	13	132.96	130.50	2	2,437	0.08%
2023/06/26	10	134.75	13	135.58	134.00	-3	2,439	-0.12%
2023/06/21	13	138.27	14	139.14	139.00	-1	2,451	-0.04%
2023/06/20	26	132.85	26	133.67	135.00	0	2,469	0.00%
2023/06/19	26	137.56	42	135.99	136.50	-16	2,515	-0.64%
2023/06/16	23	131.57	16	130.06	136.50	7	2,450	0.29%
2023/06/14	17	127.38	17	129.65	128.00	0	2,586	0.00%
2023/06/13	22	123.84	23	124.74	125.00	-1	2,527	-0.04%
2023/06/12	4	124.00	5	125.00	125.00	-1	2,465	-0.04%
2023/06/09	4	123.75	14	122.18	126.50	-10	2,423	-0.41%
2023/06/08	18	119.53	10	120.00	117.00	8	2,285	0.35%
2023/06/07	10	120.95	4	121.88	122.50	6	2,205	0.27%
2023/06/06	3	113.50	2	114.00	113.50	1	2,101	0.05%
2023/06/05	0	0.00	10	111.50	109.50	-10	2,022	-0.49%
2023/05/26	5	106.00	7	106.93	105.50	-2	2,014	-0.10%
2023/05/23	6	107.08	4	107.25	106.50	2	2,083	0.10%
2023/05/19	10	108.75	5	109.50	106.00	5	2,116	0.24%
2023/05/18	3	104.50	3	105.00	105.00	0	2,106	0.00%
2023/05/17	0	0.00	25	105.30	105.50	-25	2,105	-1.19%
2023/05/16	10	101.25	10	101.75	102.00	0	2,105	0.00%
2023/05/15	10	102.00	5	102.50	100.00	5	2,124	0.24%
2023/05/12	0	0.00	5	102.50	103.00	-5	2,152	-0.23%
2023/05/11	10	103.75	0	0.00	99.90	10	2,159	0.46%
2023/05/10	0	0.00	5	104.50	104.50	-5	2,152	-0.23%
2023/05/08	5	104.00	0	0.00	104.00	5	2,154	0.23%
2023/05/05	7	104.50	7	105.00	104.50	0	2,162	0.00%
2023/05/04	5	105.50	5	106.00	104.50	0	2,169	0.00%
2023/05/03	5	106.00	5	106.50	104.50	0	2,182	0.00%
2023/04/28	0	0.00	14	102.68	102.50	-14	2,270	-0.62%
2023/04/27	15	101.00	15	101.83	101.00	0	2,261	0.00%
2023/04/25	5	101.50	0	0.00	100.00	5	2,240	0.22%
2023/04/24	10	102.50	10	103.00	103.50	0	2,222	0.00%
2023/04/21	10	105.25	11	105.50	104.00	-1	2,200	-0.05%
2023/04/20	30	108.67	10	111.00	106.00	20	2,166	0.92%
2023/04/19	1	115.00	31	113.48	113.00	-30	2,144	-1.40%
2023/04/18	1	113.00	1	112.50	113.00	0	2,072	0.00%
2023/04/17	1	112.50	6	111.67	113.00	-5	2,022	-0.25%
2023/04/13	0	0.00	1	109.00	107.50	-1	1,958	-0.05%
2023/04/12	14	109.14	4	110.00	110.00	10	1,935	0.52%
2023/04/10	10	107.50	10	108.00	108.00	0	1,868	0.00%
2023/04/07	5	110.50	1	109.00	109.00	4	1,855	0.22%
2023/04/06	40	111.25	10	111.00	111.50	30	1,840	1.63%
2023/03/31	5	111.50	10.1	112.50	111.50	-5.1	1,826	-0.28%
2023/03/30	5	111.00	5	111.50	111.50	0	1,803	0.00%
2023/03/29	0.1	110.00	0.1	110.00	109.00	0	1,769	0.00%
2023/03/28	15	111.50	29	110.97	109.00	-14	1,740	-0.80%
2023/03/27	24	111.29	6	110.92	112.50	18	1,682	1.07%
2023/03/24	5.1	111.51	5	112.00	111.00	0.1	1,635	0.01%
2023/03/23	8	111.44	6	111.50	113.00	2	1,574	0.13%
2023/03/20	1	105.00	0	0.00	103.50	1	1,226	0.08%
2023/03/16	2	101.00	3	101.50	102.00	-1	896	-0.11%
2023/03/14	0	0.00	1	99.90	99.40	-1	809	-0.12%
2023/03/13	4	98.45	4	99.00	98.70	0	785	0.00%
2023/03/09	10	100.00	16	102.69	99.80	-6	742	-0.81%
2023/03/07	0	0.00	4	96.30	98.00	-4	685	-0.58%
2023/03/03	0	0.00	1	93.80	93.50	-1	679	-0.15%
2023/03/01	1	91.60	1	92.30	93.30	0	733	0.00%
2023/02/24	2	94.60	0	0.00	94.00	2	765	0.26%
2023/02/23	3	94.50	3	95.00	94.90	0	789	0.00%
2023/02/22	7	97.44	5	97.96	95.30	2	819	0.24%
2023/02/21	10	98.12	8	98.05	99.60	2	811	0.25%
2023/02/20	6	95.25	6	96.07	95.70	0	771	0.00%
2023/02/13	10	92.76	0	0.00	91.80	10	709	1.41%
2023/02/10	0	0.00	2	92.00	90.10	-2	685	-0.29%
2023/02/09	1	88.30	5	88.90	89.70	-4	666	-0.60%
2023/02/08	0	0.00	1	87.10	87.20	-1	662	-0.15%
2023/02/03	6	87.75	2	88.10	87.00	4	648	0.62%
2023/02/02	1	88.80	0	0.00	89.20	1	634	0.16%
2023/02/01	4	87.90	2	88.50	88.10	2	623	0.32%
2023/01/31	9	91.69	6	90.90	90.40	3	608	0.49%
2023/01/30	1	87.00	5	87.96	88.80	-4	573	-0.70%
2023/01/12	0	0.00	2	81.20	81.00	-2	511	-0.39%
2023/01/09	0	0.00	3	81.43	82.70	-3	516	-0.58%
2023/01/03	1	80.00	1	80.50	79.50	0	515	0.00%
2022/12/29	5	77.30	0	0.00	78.90	5	512	0.98%
2022/12/27	5	79.60	2	80.10	79.20	3	513	0.58%
2022/12/20	1	80.20	1	80.40	79.00	0	526	0.00%
2022/12/07	0	0.00	5	82.70	82.90	-5	525	-0.95%
2022/12/02	4	87.58	0	0.00	86.80	4	526	0.76%
2022/11/24	0	0.00	50	90.91	90.00	-50	494	-10.11%
2022/11/23	0	0.00	75	88.63	90.10	-75	477	-15.69%
2022/11/22	1	80.90	2	83.20	87.00	-1	428	-0.23%
2022/11/21	1	83.30	0	0.00	82.90	1	390	0.26%
2022/11/18	0	0.00	67	78.25	83.10	-67	362	-18.49%
2022/11/17	16	75.26	11	75.45	75.60	5	321	1.56%
2022/11/16	5	74.00	5	74.50	73.90	0	297	0.00%
2022/11/10	0	0.00	1	70.80	71.10	-1	291	-0.34%
2022/10/27	25	61.50	0	0.00	61.50	25	267	9.35%
2022/10/26	1	56.60	2	57.60	58.70	-1	267	-0.37%
2022/10/21	5	59.70	5	60.20	59.30	0	271	0.00%
2022/10/20	5	60.10	5	60.40	60.20	0	270	0.00%
2022/10/18	0	0.00	1	61.50	61.50	-1	268	-0.37%
2022/10/17	5	59.70	5	60.20	60.50	0	270	0.00%
2022/10/13	18	59.00	0	0.00	59.50	18	270	6.67%
2022/10/12	1	62.50	0	0.00	63.40	1	263	0.38%
2022/10/05	0	0.00	1	67.60	67.40	-1	267	-0.37%
2022/09/30	0	0.00	5	63.00	64.60	-5	279	-1.79%
2022/09/29	1	64.20	0	0.00	64.30	1	282	0.35%
2022/09/28	0	0.00	1	67.30	64.10	-1	284	-0.35%
2022/09/27	1	65.50	0	0.00	68.00	1	287	0.35%
2022/09/26	0	0.00	1	65.80	65.80	-1	290	-0.34%
2022/09/21	0	0.00	1	70.50	70.60	-1	306	-0.33%
2022/09/19	1	70.00	0	0.00	70.20	1	327	0.31%
2022/09/15	1	74.00	2	73.60	72.70	-1	356	-0.28%
2022/09/06	1	71.00	0	0.00	71.00	1	423	0.24%
2022/09/05	2	76.80	0	0.00	73.70	2	429	0.47%
2022/09/02	0	0.00	4	77.58	77.80	-4	426	-0.94%
2022/08/29	5	72.00	7	72.61	72.80	-2	442	-0.45%
2022/08/19	0	0.00	4	76.00	76.20	-4	478	-0.84%
2022/08/17	3	73.50	3	74.20	73.50	0	475	0.00%
2022/08/16	5	73.10	2	73.90	73.50	3	479	0.63%
2022/08/15	0	0.00	6	73.35	73.70	-6	480	-1.25%
2022/08/12	1	69.90	0	0.00	71.20	1	478	0.21%
2022/08/04	3	70.53	4	69.88	70.60	-1	561	-0.18%
2022/08/02	7	71.93	0	0.00	70.90	7	584	1.20%
2022/07/29	1	74.90	0	0.00	73.70	1	593	0.17%
2022/07/28	6	74.90	6	76.20	73.50	0	597	0.00%
2022/07/27	0	0.00	6	74.73	74.70	-6	608	-0.99%
2022/07/26	11	73.26	0	0.00	72.90	11	621	1.77%
2022/07/20	1	74.30	1	75.00	74.10	0	683	0.00%
2022/07/15	20	72.70	0	0.00	73.20	20	694	2.88%
2022/07/12	0	0.00	1	69.80	69.80	-1	705	-0.14%
2022/07/11	46	70.72	1	70.80	70.80	45	708	6.35%
2022/07/08	2	72.50	1	71.30	72.50	1	706	0.14%
2022/07/07	14	71.40	1	70.00	71.50	13	704	1.84%
2022/07/06	1	68.30	0	0.00	68.10	1	704	0.14%
2022/07/01	26	67.53	0	0.00	65.90	26	738	3.52%
2022/06/28	0	0.00	1	72.00	72.10	-1	750	-0.13%
2022/06/27	0	0.00	8	73.35	73.60	-8	769	-1.04%
2022/06/24	1	70.00	0	0.00	70.00	1	832	0.12%
2022/06/23	1	69.80	2	70.20	70.20	-1	922	-0.11%
2022/06/22	1	78.14	0	0.00	74.30	1	1,024	0.10%
2022/06/21	2	78.25	60	78.75	79.50	-58	1,007	-5.75%
2022/06/20	2	78.25	1	78.00	78.00	1	1,012	0.10%
2022/06/17	0	0.00	40	84.41	84.20	-40	994	-4.02%
2022/06/15	0	0.00	6	88.25	88.30	-6	995	-0.60%
2022/06/14	13	87.22	10	87.48	87.60	3	1,007	0.30%
2022/06/13	3	89.00	0	0.00	88.60	3	1,012	0.30%
2022/06/10	0	0.00	2	90.50	91.10	-2	1,025	-0.19%
2022/06/08	4	90.05	2	91.10	89.60	2	1,038	0.19%
2022/06/07	2	88.60	2	89.20	88.70	0	1,053	0.00%
2022/06/02	4	89.73	3	90.30	90.00	1	1,095	0.09%
2022/06/01	0	0.00	3	91.50	90.70	-3	1,127	-0.27%
2022/05/31	0	0.00	1	90.30	90.20	-1	1,139	-0.09%
2022/05/30	3	89.67	0	0.00	89.40	3	1,148	0.26%
2022/05/27	1	90.80	0	0.00	90.80	1	1,146	0.09%
2022/05/24	0	0.00	5	93.30	92.80	-5	1,198	-0.42%
2022/05/17	1	92.50	5	91.70	92.60	-4	1,251	-0.32%
2022/05/16	0	0.00	2	87.90	88.10	-2	1,300	-0.15%
2022/05/12	4	86.90	2	87.40	84.90	2	1,311	0.15%
2022/05/09	1	92.00	0	0.00	91.70	1	1,381	0.07%
2022/05/06	30	94.80	0	0.00	95.30	30	1,415	2.12%
2022/05/03	1	92.20	1	92.80	93.00	0	1,522	0.00%
2022/04/28	15	91.90	0	0.00	91.80	15	1,537	0.98%
2022/04/27	11	91.63	11	92.27	95.20	0	1,516	0.00%
2022/04/26	0	0.00	7	98.23	96.70	-7	1,504	-0.47%
2022/04/25	6	98.80	0	0.00	98.20	6	1,503	0.40%
2022/04/21	10	102.75	5	104.00	102.00	5	1,519	0.33%
2022/04/20	0	0.00	5	102.50	103.00	-5	1,535	-0.33%
2022/04/19	16	100.31	6	100.50	100.00	10	1,550	0.65%
2022/04/18	7	100.36	7	100.86	100.50	0	1,570	0.00%
2022/04/15	22	100.50	5	100.70	100.50	17	1,577	1.08%
2022/04/13	5	102.00	5	102.50	101.50	0	1,650	0.00%
2022/04/12	5	100.80	6	101.50	100.50	-1	1,683	-0.06%
2022/04/11	3	100.43	5	100.50	100.00	-2	1,703	-0.12%
2022/04/08	10	102.50	12	103.00	102.50	-2	1,718	-0.12%
2022/04/07	2	101.75	4	102.25	101.00	-2	1,748	-0.11%
2022/04/06	1	106.00	0	0.00	107.00	1	1,733	0.06%
2022/03/31	7	110.64	0	0.00	108.00	7	1,828	0.38%
2022/03/30	1	110.50	0	0.00	110.50	1	1,905	0.05%
2022/03/29	15	113.67	10	114.25	111.00	5	2,014	0.25%
2022/03/28	14	108.64	10	109.75	114.50	4	2,358	0.17%
2022/03/25	5	109.50	69	110.95	113.50	-64	2,486	-2.57%
2022/03/24	5	103.00	10	103.50	103.50	-5	2,371	-0.21%
2022/03/23	20	103.63	10	104.50	102.50	10	2,402	0.42%
2022/03/16	0	0.00	3	99.40	97.50	-3	2,753	-0.11%
2022/03/15	20	98.04	5	98.22	97.00	15	2,916	0.51%
2022/03/11	3	99.60	0	0.00	99.20	3	2,989	0.10%
2022/03/10	15	103.50	20	103.63	101.50	-5	3,070	-0.16%
2022/03/09	3	98.83	0	0.00	99.50	3	3,097	0.10%
2022/03/08	51	98.95	5	102.00	98.40	46	3,122	1.47%
2022/03/07	6	106.67	0	0.00	101.00	6	3,319	0.18%
2022/03/04	5	108.50	8	109.19	111.00	-3	3,384	-0.09%
2022/03/03	5	106.00	5	106.50	108.00	0	3,414	0.00%
2022/03/02	5	107.50	4	106.75	107.50	1	3,489	0.03%
2022/03/01	0	0.00	5	109.50	110.00	-5	3,526	-0.14%
2022/02/25	16	106.09	36	106.24	107.00	-20	3,520	-0.57%
2022/02/24	5	108.50	2	106.50	104.00	3	3,498	0.09%
2022/02/23	5	110.50	5	111.50	112.00	0	3,480	0.00%
2022/02/22	1	109.50	2	114.00	110.00	-1	3,466	-0.03%
2022/02/21	1	116.00	0	0.00	115.50	1	3,434	0.03%
2022/02/18	10	116.00	11	116.45	116.50	-1	3,432	-0.03%
2022/02/17	13	116.42	1	115.50	116.00	12	3,425	0.35%
2022/02/16	83	115.18	6	120.33	116.00	77	3,411	2.26%
2022/02/15	1	119.50	0	0.00	119.50	1	3,349	0.03%
2022/02/14	5	121.00	10	123.25	121.50	-5	3,339	-0.15%
2022/02/11	9	122.78	0	0.00	123.00	9	3,317	0.27%
2022/02/10	10	127.25	15	127.33	126.50	-5	3,295	-0.15%
2022/02/09	17	123.62	17	125.03	123.00	0	3,252	0.00%
2022/02/08	15	127.00	18	128.42	127.00	-3	3,210	-0.09%
2022/02/07	20	129.62	20	130.63	130.00	0	3,181	0.00%
2022/01/26	2	125.00	5	123.50	125.00	-3	3,107	-0.10%
2022/01/24	9	113.50	20	119.48	120.50	-11	3,063	-0.36%
2022/01/21	9	119.67	0	0.00	117.50	9	3,044	0.30%
2022/01/19	10	122.25	10	122.75	123.00	0	3,020	0.00%
2022/01/18	3	126.00	0	0.00	124.00	3	3,012	0.10%
2022/01/17	0	0.00	10	124.50	125.00	-10	3,006	-0.33%
2022/01/14	2	118.50	5	119.50	121.00	-3	2,992	-0.10%
2022/01/12	6	121.00	5	122.00	123.00	1	2,962	0.03%
2022/01/11	25	125.80	5	128.00	122.50	20	2,946	0.68%
2022/01/10	11	128.95	6	127.75	130.50	5	2,935	0.17%
2022/01/07	30	124.33	25	124.00	126.00	5	2,924	0.17%
2022/01/06	10	127.50	11	128.91	130.00	-1	2,875	-0.03%
2022/01/05	12	130.13	0	0.00	130.00	12	2,848	0.42%
2022/01/04	10	133.25	10	133.00	134.50	0	2,812	0.00%
2022/01/03	0	0.00	3	134.67	135.00	-3	2,791	-0.11%
2021/12/30	6	136.33	2	139.25	135.00	4	2,772	0.14%
2021/12/29	0	0.00	17	136.74	137.00	-17	2,738	-0.62%
2021/12/28	10	137.50	6	141.75	137.50	4	2,727	0.15%
2021/12/27	1	136.00	12	138.00	139.50	-11	2,679	-0.41%
2021/12/24	24	139.83	8	141.13	139.00	16	2,625	0.61%
2021/12/23	2	147.00	2	144.25	145.00	0	2,530	0.00%
2021/12/22	20	143.10	17	143.27	145.00	3	2,399	0.12%
2021/12/21	31	133.06	107	131.86	137.50	-76	1,983	-3.83%	大賣/
2021/12/20	7	124.29	6	124.83	125.00	1	1,760	0.06%
2021/12/17	38	125.49	1	124.00	123.50	37	1,743	2.12%
2021/12/16	58	133.65	34	132.72	130.00	24	1,701	1.41%
2021/12/15	20	129.88	16	129.63	129.00	4	1,576	0.25%
2021/12/14	31	127.34	19	128.71	128.00	12	1,532	0.78%
2021/12/13	13	131.38	46	132.21	131.00	-33	1,488	-2.22%
2021/12/10	10	132.20	2	133.75	134.00	8	1,399	0.57%
2021/12/09	55	132.55	96.3	128.91	132.00	-41.3	1,300	-3.18%
2021/12/08	70	125.88	52	128.58	122.50	18	1,120	1.61%
2021/12/07	0	0.00	15	127.83	125.00	-15	1,073	-1.40%
2021/12/06	40	126.94	31	126.69	127.00	9	1,017	0.88%
2021/12/03	26	124.10	1	124.50	124.00	25	925	2.70%
2021/12/02	0	0.00	1	123.00	123.00	-1	873	-0.11%
2021/12/01	29	123.40	66	125.48	124.50	-37	828	-4.47%
2021/11/30	21	112.29	52	116.29	121.00	-31	604	-5.13%
2021/11/29	13	106.35	91	108.98	110.00	-78	505	-15.42%
2021/11/26	39	106.31	44	107.03	108.00	-5	459	-1.09%
2021/11/25	6	102.83	18	103.12	105.50	-12	370	-3.24%
2021/11/22	12	97.58	5	98.90	97.00	7	344	2.03%
2021/11/19	1	94.80	0	0.00	95.80	1	345	0.29%
2021/11/18	21	95.99	0	0.00	95.10	21	340	6.17%
2021/11/12	0	0.00	1	94.10	92.80	-1	351	-0.28%
2021/11/05	5	97.50	8	97.88	96.60	-3	357	-0.84%
2021/11/04	3	95.87	17	93.64	95.80	-14	352	-3.97%
2021/11/03	5	94.08	2	92.20	92.30	3	341	0.88%
2021/11/02	0	0.00	5	92.94	93.30	-5	337	-1.48%
2021/10/29	6	91.58	0	0.00	91.50	6	346	1.73%
2021/10/28	3	89.80	0	0.00	89.70	3	361	0.83%
2021/10/27	17	89.97	1	89.60	90.30	16	365	4.38%
2021/10/26	1	89.10	2	90.30	89.20	-1	371	-0.27%
2021/10/25	36	90.17	0	0.00	90.60	36	387	9.29%
2021/10/22	36	89.67	0	0.00	89.40	36	393	9.15%
2021/10/05	0	81.90	0	0.00	84.60	0	431	0.00%
2021/10/01	1	87.60	1	85.00	85.90	0	430	0.00%
2021/09/30	15	88.20	0	0.00	88.20	15	433	3.46%
2021/09/28	19	89.88	0	0.00	89.90	19	447	4.25%
2021/08/31	0	0.00	0.8	100.00	100.50	-0.8	733	-0.11%
2021/08/26	0	0.00	4	99.45	101.00	-4	725	-0.55%
2021/08/13	0	0.00	2	99.40	99.40	-2	728	-0.27%
2021/08/06	6	101.00	0	0.00	102.00	6	747	0.80%
2021/08/05	1	103.00	0	0.00	102.50	1	759	0.13%
2021/08/04	0	0.00	10	105.50	105.00	-10	799	-1.25%
2021/08/02	10	106.50	0	0.00	106.00	10	802	1.25%
2021/07/28	1	105.00	0	0.00	105.50	1	797	0.13%
2021/07/23	0	0.00	2	107.00	107.00	-2	846	-0.24%
2021/07/07	1	105.50	0	0.00	105.50	1	913	0.11%
2021/07/06	1	107.00	0	0.00	106.50	1	934	0.11%
2021/06/25	0	0.00	20	112.50	111.50	-20	873	-2.29%
2021/06/23	20	116.50	0	0.00	117.50	20	814	2.46%
2021/06/18	2	107.00	0	0.00	107.00	2	749	0.27%
2021/05/28	0	0.00	2	102.50	101.50	-2	1,014	-0.20%
2021/05/26	0	0.00	1	99.00	100.00	-1	1,090	-0.09%
2021/05/17	0	0.00	2	90.20	90.00	-2	1,281	-0.16%
2021/05/14	1	96.00	1	94.50	96.00	0	1,299	0.00%
2021/05/12	0	92.00	28	90.13	90.30	-28	1,383	-2.02%
2021/05/11	0	100.00	0	0.00	99.80	0	1,443	0.00%
2021/04/28	0	0.00	10	121.45	122.00	-10	1,880	-0.53%
2021/04/27	8	120.56	0	0.00	120.50	8	1,880	0.43%
2021/04/26	0	113.00	0	0.00	119.00	0	1,877	0.00%
2021/04/22	0	0.00	0.1	116.50	114.00	-0.1	1,864	-0.01%
2021/04/20	1	117.50	0	0.00	118.50	1	1,878	0.05%
2021/04/16	2	119.00	0	0.00	118.50	2	1,907	0.10%
2021/04/15	0	0.00	1	116.50	116.50	-1	1,918	-0.05%
2021/04/12	1	122.53	2	124.50	121.00	-1	1,937	-0.05%
2021/04/01	0	0.00	0.1	130.50	128.00	-0.1	1,896	-0.01%
2021/03/30	1	126.00	0	0.00	126.00	1	1,880	0.05%
2021/03/25	0	0.00	3	123.00	123.00	-3	1,886	-0.16%
2021/03/22	0	0.00	36	127.63	127.50	-36	1,940	-1.86%
2021/03/18	0	0.00	11	128.14	127.00	-11	1,950	-0.56%
2021/03/17	5	130.50	1	130.00	130.50	4	1,939	0.21%
2021/03/16	0	127.50	0.3	127.76	127.50	-0.3	1,938	-0.01%
2021/03/11	0	0.00	10	129.00	126.50	-10	1,939	-0.52%
2021/03/10	5	130.50	5	133.00	129.50	0	1,931	0.00%
2021/03/09	0	0.00	1	130.50	129.50	-1	1,935	-0.05%
2021/03/08	10.1	131.52	0	0.00	131.50	10.1	1,955	0.51%
2021/03/05	0	0.00	3	129.00	130.00	-3	1,927	-0.16%
2021/03/04	3	130.00	0	0.00	130.00	3	1,946	0.15%
2021/03/03	3	133.00	7	132.14	135.00	-4	1,947	-0.21%
2021/02/26	1	133.00	1	134.50	128.00	0	2,027	0.00%
2021/02/25	1	130.50	16	133.44	134.00	-15	1,967	-0.76%
2021/02/24	0	0.00	1	127.00	124.00	-1	1,911	-0.05%
2021/02/23	0	0.00	2	125.00	126.00	-2	1,912	-0.10%
2021/02/22	0	0.00	29.2	128.36	127.00	-29.2	1,888	-1.54%
2021/02/18	10	131.49	39	129.26	131.50	-29	1,885	-1.54%
2021/02/17	0.1	130.33	52	131.36	129.50	-51.9	1,863	-2.79%
2021/02/05	1	131.00	12	132.17	126.50	-11	1,844	-0.60%
2021/02/04	0	0.00	2	131.00	130.50	-2	1,819	-0.11%
2021/02/03	0	0.00	2	131.25	130.00	-2	1,737	-0.12%
2021/02/02	4	126.00	4.2	129.72	132.50	-0.2	1,710	-0.01%
2021/02/01	3	129.33	7	125.57	129.50	-4	1,611	-0.25%
2021/01/29	29	123.09	3	124.00	120.00	26	1,504	1.73%
2021/01/28	14	122.07	36	122.39	123.00	-22	1,465	-1.50%
2021/01/27	21	123.38	16	125.59	121.00	5	1,427	0.35%
2021/01/26	0	0.00	18.6	120.01	118.00	-18.6	1,315	-1.41%
2021/01/25	0	0.00	2	118.00	118.50	-2	1,301	-0.15%
2021/01/22	3	119.00	2	120.50	119.50	1	1,288	0.08%
2021/01/21	13	117.19	58.3	116.13	118.00	-45.3	1,165	-3.89%
2021/01/19	0	0.00	4	109.75	110.50	-4	1,066	-0.38%
2021/01/15	0	0.00	1	111.00	107.50	-1	1,093	-0.09%
2021/01/14	0	0.00	6	109.08	110.50	-6	1,144	-0.52%
2021/01/13	1	105.50	0	0.00	105.50	1	1,149	0.09%
2021/01/12	0	0.00	3	106.33	105.50	-3	1,140	-0.26%
2021/01/11	1	107.50	10	108.00	107.50	-9	1,124	-0.80%
2021/01/08	0	0.00	0.2	110.00	110.50	-0.2	1,110	-0.02%
2021/01/07	2	112.50	4	113.00	114.00	-2	1,098	-0.18%
2021/01/05	0	0.00	12	106.50	111.50	-12	1,065	-1.13%
2020/12/28	0	0.00	2	110.00	109.50	-2	1,063	-0.19%
2020/12/25	0	0.00	5	112.00	110.00	-5	1,080	-0.46%
2020/12/24	0	0.00	44	110.51	112.50	-44	1,093	-4.02%
2020/12/23	0	0.00	19	108.55	109.00	-19	1,102	-1.72%
2020/12/22	0	0.00	19	113.68	109.00	-19	1,124	-1.69%
2020/12/21	18	115.17	7	115.21	113.50	11	1,120	0.98%
2020/12/18	0	0.00	4	116.75	115.50	-4	1,128	-0.35%
2020/12/17	0	0.00	20	119.00	116.00	-20	1,132	-1.77%
2020/12/16	10	119.00	7	118.64	119.50	3	1,101	0.27%
2020/12/15	1	116.00	3	116.67	116.00	-2	1,076	-0.19%
2020/12/14	0	0.00	1	114.50	116.00	-1	1,084	-0.09%
2020/12/11	3	116.17	28.2	117.10	114.00	-25.2	1,084	-2.32%
2020/12/10	0	0.00	1	117.50	115.50	-1	1,079	-0.09%
2020/12/09	2	116.50	6	117.67	117.00	-4	1,075	-0.37%
2020/12/08	0	0.00	1	117.50	118.00	-1	1,081	-0.09%
2020/12/07	0	0.00	2	116.00	115.00	-2	1,090	-0.18%
2020/12/04	0	0.00	13	119.42	118.50	-13	1,106	-1.18%
2020/12/03	1	119.00	1.5	118.50	117.00	-0.5	1,094	-0.05%
2020/12/02	1	121.00	1	120.50	119.50	0	1,093	0.00%
2020/12/01	0	0.00	1	117.00	117.50	-1	1,090	-0.09%
2020/11/30	5	118.00	7	118.79	116.50	-2	1,092	-0.18%
2020/11/27	17	117.38	11	116.18	114.00	6	1,067	0.56%
2020/11/26	15	117.30	26	116.15	117.00	-11	1,059	-1.04%
2020/11/25	14	110.86	8	108.19	111.00	6	969	0.62%
2020/11/24	0	0.00	10	106.00	106.00	-10	954	-1.05%
2020/11/23	2	106.00	0	0.00	105.50	2	990	0.20%
2020/11/20	0	0.00	4	105.88	107.00	-4	1,072	-0.37%
2020/11/18	1	102.00	1	101.50	102.00	0	1,196	0.00%
2020/11/17	6	105.33	6	105.83	103.50	0	1,188	0.00%
2020/11/16	1	106.00	4	107.25	107.50	-3	1,202	-0.25%
2020/11/13	8	106.31	6	107.17	106.50	2	1,210	0.17%
2020/11/12	0	0.00	7	106.50	105.50	-7	1,218	-0.57%
2020/11/11	1	105.50	0	0.00	106.00	1	1,273	0.08%
2020/11/09	2	106.00	1	106.00	107.50	1	1,334	0.07%
2020/11/06	2	107.25	5	107.10	107.00	-3	1,332	-0.23%
2020/11/05	1	108.00	2	107.50	107.50	-1	1,345	-0.07%
2020/11/02	0	0.00	5	103.80	103.50	-5	1,360	-0.37%
2020/10/30	2	108.50	0	0.00	105.50	2	1,371	0.15%
2020/10/29	1	106.50	1	107.00	107.50	0	1,380	0.00%
2020/10/28	1	109.00	2	109.25	108.50	-1	1,387	-0.07%
2020/10/27	2	110.50	2	112.00	111.00	0	1,443	0.00%
2020/10/26	1.5	112.38	4	115.00	111.00	-2.5	1,449	-0.17%
2020/10/23	5	118.30	7	118.36	115.50	-2	1,447	-0.14%
2020/10/22	0	0.00	16	115.69	117.00	-16	1,447	-1.11%
2020/10/21	2	113.50	6	112.50	111.50	-4	1,394	-0.29%
2020/10/20	0	0.00	0.1	108.00	108.00	-0.1	1,393	-0.01%
2020/10/19	1	108.50	4	107.50	107.50	-3	1,405	-0.21%
2020/10/16	1	109.00	0	0.00	107.00	1	1,420	0.07%
2020/10/15	3	110.00	1	110.00	109.00	2	1,447	0.14%
2020/10/14	2	109.50	5	110.30	108.50	-3	1,465	-0.20%
2020/10/13	4	109.50	4	110.00	109.50	0	1,484	0.00%
2020/10/08	0	0.00	2	109.50	108.50	-2	1,565	-0.13%
2020/10/07	2	107.50	2	108.50	109.50	0	1,721	0.00%
2020/10/06	2	109.25	2	109.50	109.00	0	1,861	0.00%
2020/10/05	5	103.60	5	104.50	107.00	0	1,921	0.00%
2020/09/30	2	104.00	0	0.00	103.50	2	1,942	0.10%
2020/09/29	2	106.00	7.7	105.85	107.50	-5.7	1,941	-0.29%
2020/09/28	3	102.33	4	100.50	101.00	-1	1,951	-0.05%
2020/09/25	76	101.55	13	102.23	102.00	63	1,971	3.20%
2020/09/24	4	106.25	3	106.67	105.00	1	1,971	0.05%
2020/09/23	9	109.33	2	108.00	108.00	7	1,992	0.35%
2020/09/22	2	109.00	0	0.00	110.50	2	2,053	0.10%
2020/09/21	62	112.94	0	0.00	112.00	62	2,087	2.97%
2020/09/18	55	112.02	0	0.00	113.00	55	2,136	2.57%
2020/09/17	30	113.67	8	115.13	112.00	22	2,180	1.01%
2020/09/16	12	112.92	2	113.25	113.00	10	2,288	0.44%
2020/09/15	6	112.83	3	113.50	113.00	3	2,323	0.13%
2020/09/14	17	111.24	10	111.00	112.50	7	2,407	0.29%
2020/09/11	4	111.63	3	111.67	111.50	1	2,416	0.04%
2020/09/10	20	115.28	6	115.67	114.50	14	2,410	0.58%
2020/09/09	43	112.44	0	0.00	113.00	43	2,403	1.79%
2020/09/08	2	115.50	10	117.25	116.00	-8	2,402	-0.33%
2020/09/07	0	0.00	2	118.00	117.50	-2	2,421	-0.08%
2020/09/04	6	120.00	3	115.00	120.50	3	2,457	0.12%
2020/09/03	40	119.61	3	119.17	117.50	37	2,463	1.50%
2020/09/02	38	119.59	0	0.00	120.00	38	2,462	1.54%
2020/09/01	0	0.00	2.2	119.84	118.50	-2.2	2,481	-0.09%
2020/08/31	17	118.65	16	117.06	117.50	1	2,483	0.04%
2020/08/28	0	0.00	12.2	120.90	120.00	-12.2	2,506	-0.49%
2020/08/27	11	122.00	58	122.58	122.00	-47	2,547	-1.84%
2020/08/26	3	127.67	5	128.50	126.00	-2	2,687	-0.07%
2020/08/25	9	118.89	16	121.66	127.50	-7	2,713	-0.26%
2020/08/24	1	116.00	1	116.00	116.00	0	2,688	0.00%
2020/08/21	0	0.00	1	109.50	108.00	-1	2,827	-0.04%
2020/08/20	8	110.00	2	109.00	109.50	6	2,893	0.21%
2020/08/18	2	120.75	5	119.70	120.00	-3	2,886	-0.10%
2020/08/17	15	124.30	12	124.83	123.50	3	2,929	0.10%
2020/08/14	7	117.29	22	119.84	123.00	-15	2,890	-0.52%
2020/08/12	2	115.00	0	0.00	113.50	2	2,884	0.07%
2020/08/07	1	119.50	3	119.00	118.50	-2	2,925	-0.07%
2020/08/06	4	119.13	15	119.33	118.50	-11	2,950	-0.37%
2020/08/05	15	121.87	2	121.75	122.00	13	2,970	0.44%
2020/08/04	11	119.91	0	0.00	118.50	11	3,002	0.37%
2020/08/03	2	121.25	13	124.19	121.00	-11	3,082	-0.36%
2020/07/31	14	124.82	3	125.17	124.50	11	3,133	0.35%
2020/07/30	5	119.00	10	119.75	119.00	-5	3,132	-0.16%
2020/07/29	6	119.33	3	118.33	119.00	3	3,150	0.10%
2020/07/28	4	118.63	2	123.25	117.00	2	3,175	0.06%
2020/07/27	0	0.00	3	125.33	124.00	-3	3,185	-0.09%
2020/07/24	1	122.50	13	122.38	121.50	-12	3,226	-0.37%
2020/07/23	2	127.50	0	0.00	127.50	2	3,294	0.06%
2020/07/21	0	0.00	10	129.45	131.00	-10	3,472	-0.29%
2020/07/20	0	0.00	1	126.50	125.00	-1	3,552	-0.03%
2020/07/17	2	125.25	1	123.50	127.50	1	3,669	0.03%
2020/07/16	1	126.50	1	125.50	126.50	0	3,910	0.00%
2020/07/15	13	129.12	7	129.36	124.50	6	3,939	0.15%
2020/07/14	8	132.00	12	133.50	134.00	-4	3,960	-0.10%
2020/07/13	4	125.75	16	125.38	130.00	-12	3,875	-0.31%
2020/07/10	10	117.55	6	118.75	121.00	4	3,800	0.11%
2020/07/09	5	118.50	5	115.00	113.00	0	3,805	0.00%
2020/07/08	7	115.57	4	118.00	118.00	3	3,838	0.08%
2020/07/07	4	119.00	10	117.70	118.50	-6	3,925	-0.15%
2020/07/06	0	0.00	68	119.99	120.00	-68	4,116	-1.65%
2020/07/03	107	119.14	76	118.76	116.00	31	4,195	0.74%	大買/
2020/07/02	5	117.10	2	119.50	118.00	3	4,237	0.07%
2020/07/01	10	118.35	16	119.88	117.00	-6	4,276	-0.14%
2020/06/30	16	115.75	20	116.83	116.00	-4	4,227	-0.09%
2020/06/29	18	115.31	11	114.73	115.00	7	4,243	0.16%
2020/06/24	23	112.93	19	114.16	115.00	4	4,225	0.09%
2020/06/23	20	113.15	16	112.72	112.50	4	4,244	0.09%
2020/06/22	12	107.00	24	106.63	107.00	-12	4,197	-0.29%
2020/06/19	25	105.06	20	103.90	105.00	5	4,296	0.12%
2020/06/18	16	101.66	9	100.80	101.50	7	4,295	0.16%
2020/06/17	4	100.10	4	99.95	99.00	0	4,353	0.00%
2020/06/16	10	99.54	5	100.10	99.00	5	4,477	0.11%
2020/06/15	6	99.13	9	100.50	99.00	-3	4,682	-0.06%
2020/06/12	24	96.40	6	97.07	97.00	18	4,810	0.37%
2020/06/11	67	99.68	7	100.14	99.00	60	4,873	1.23%
2020/06/10	4	102.58	4	101.00	103.00	0	4,966	0.00%
2020/06/09	5	101.40	0	0.00	101.50	5	5,028	0.10%
2020/06/08	10	103.90	2	104.25	103.50	8	5,085	0.16%
2020/06/05	5	103.10	32	102.94	103.00	-27	5,180	-0.52%
2020/06/04	2	99.95	18	101.64	99.50	-16	5,262	-0.30%
2020/06/03	4	101.13	127	103.17	104.00	-123	5,269	-2.33%	大賣/鉅額交易
2020/06/02	30	108.07	72	112.25	102.00	-42	5,267	-0.80%
2020/06/01	15	106.73	32	108.80	111.50	-17	5,241	-0.32%
2020/05/29	115	103.00	15	102.23	101.50	100	5,284	1.89%	大買/
2020/05/28	30	105.92	18	105.61	106.00	12	5,319	0.23%
2020/05/27	38	99.82	16	99.18	104.50	22	5,335	0.41%
2020/05/26	20	95.86	20	96.28	95.20	0	5,402	0.00%
2020/05/25	7	94.16	8	94.08	95.60	-1	5,379	-0.02%
2020/05/22	90	96.39	21	96.24	93.40	69	5,371	1.28%
2020/05/21	5	95.02	7	95.14	95.00	-2	5,322	-0.04%
2020/05/20	4	93.80	4	95.60	93.70	0	5,304	0.00%
2020/05/19	1	92.60	6	93.12	94.30	-5	5,277	-0.09%
2020/05/18	7	92.03	4	92.75	91.80	3	5,261	0.06%
2020/05/15	10	92.44	0	0.00	91.60	10	5,244	0.19%
2020/05/14	119	93.05	3	93.63	91.90	116	5,233	2.22%	大買/鉅額交易
2020/05/13	40	93.33	3	92.77	94.70	37	5,233	0.71%
2020/05/12	3	91.73	0	0.00	91.80	3	5,216	0.06%
2020/05/11	2	92.60	7	92.60	92.30	-5	5,195	-0.10%
2020/05/08	12	92.03	2	95.80	90.10	10	5,163	0.19%
2020/05/07	13	99.42	47	99.59	97.00	-34	5,083	-0.67%
2020/05/06	42	99.01	1	100.00	99.30	41	5,036	0.81%
2020/05/04	0	0.00	1	96.90	96.90	-1	4,976	-0.02%
2020/04/29	1	99.70	0	0.00	98.10	1	4,917	0.02%
2020/04/28	1	98.40	0	0.00	100.50	1	4,883	0.02%
2020/04/27	2	97.10	2	98.20	96.40	0	4,833	0.00%
2020/04/24	0	0.00	2	97.55	95.50	-2	4,754	-0.04%
2020/04/23	6	95.18	0	0.00	93.50	6	4,680	0.13%
2020/04/22	29	93.59	8	93.20	96.90	21	4,600	0.46%
2020/04/21	9	93.69	12	94.14	93.60	-3	4,496	-0.07%
2020/04/20	0	0.00	1	88.70	90.50	-1	4,244	-0.02%
2020/04/17	0	0.00	7	89.11	87.30	-7	4,209	-0.17%
2020/04/16	9	87.73	0	0.00	87.70	9	4,130	0.22%
2020/04/15	5	90.60	10	89.99	88.80	-5	4,081	-0.12%
2020/04/14	0	0.00	3	87.90	90.80	-3	4,036	-0.07%
2020/04/13	1	87.30	0	0.00	88.20	1	3,971	0.03%
2020/04/10	5	88.40	3	88.53	89.80	2	3,934	0.05%
2020/04/09	5	90.00	16	93.23	86.20	-11	3,855	-0.29%
2020/04/08	0	0.00	1	82.10	87.50	-1	3,655	-0.03%
2020/04/07	2	81.10	1	81.90	79.60	1	3,553	0.03%
2020/04/06	12	76.41	3	78.37	79.30	9	3,502	0.26%
2020/04/01	0	0.00	1	75.00	75.00	-1	3,460	-0.03%
2020/03/31	0	0.00	16	74.28	74.60	-16	3,479	-0.46%
2020/03/30	18	69.84	2	71.45	73.30	16	3,422	0.47%
2020/03/27	0	0.00	1	71.00	71.00	-1	3,385	-0.03%
2020/03/25	2	75.20	3	79.17	73.60	-1	3,261	-0.03%
2020/03/24	11	76.09	9	76.36	76.60	2	3,123	0.06%
2020/03/23	2	73.30	8	74.04	72.20	-6	3,041	-0.20%
2020/03/20	4	73.68	91	72.61	75.30	-87	2,973	-2.93%
2020/03/19	20	70.23	152	71.28	68.50	-132	2,850	-4.63%	大賣/鉅額交易
2020/03/18	23	71.90	173	71.81	70.10	-150	2,669	-5.62%	大賣/鉅額交易
2020/03/17	6	67.43	6	68.20	68.00	0	2,532	0.00%
2020/03/16	34	71.68	146	71.51	68.00	-112	2,520	-4.44%	大賣/鉅額交易
2020/03/13	10	68.02	37	67.77	68.20	-27	2,412	-1.12%
2020/03/12	5	74.56	22	74.46	74.00	-17	2,374	-0.72%
2020/03/11	1	88.20	15	86.61	81.00	-14	2,318	-0.60%
2020/03/10	24	81.96	61	81.15	84.80	-37	2,212	-1.67%
2020/03/09	17	82.99	3	84.97	80.50	14	2,122	0.66%
2020/03/06	24	85.58	10	85.27	86.60	14	2,081	0.67%
2020/03/05	41	85.85	6	84.98	86.60	35	2,040	1.72%
2020/03/04	10	79.92	40	81.52	80.80	-30	1,912	-1.57%
2020/03/03	0	0.00	14	79.70	79.70	-14	1,822	-0.77%
2020/03/02	11	72.95	36	70.49	72.50	-25	1,741	-1.44%
2020/02/27	131	68.16	41	67.56	68.40	90	1,562	5.76%	大買/
2020/02/26	21	62.38	0	0.00	62.20	21	1,479	1.42%
2020/02/25	30	61.76	7	63.20	63.20	23	1,542	1.49%
2020/02/24	75	62.16	2	62.00	62.10	73	1,628	4.48%
2020/02/20	84	64.05	5	64.00	63.80	79	2,119	3.73%
2020/02/19	29	63.25	4	63.50	63.70	25	2,301	1.09%
2020/02/18	54	63.34	2	63.30	63.20	52	2,383	2.18%
2020/02/17	4	63.65	0	0.00	63.60	4	2,421	0.17%
2020/02/14	119	63.46	7	63.73	64.10	112	2,468	4.54%	大買/鉅額交易
2020/02/13	33	62.70	3	62.87	61.80	30	2,674	1.12%
2020/02/12	68	62.70	3	63.20	62.60	65	2,725	2.38%
2020/02/11	2	61.00	2	60.90	61.70	0	2,740	0.00%
2020/02/10	2	59.95	0	0.00	62.00	2	2,806	0.07%
2020/02/07	2	61.85	1	62.00	61.40	1	2,838	0.04%
2020/02/03	2	58.05	2	59.10	60.30	0	3,407	0.00%
2020/01/31	16	62.98	1	61.90	62.20	15	3,466	0.43%
2020/01/30	2	64.55	0	0.00	62.10	2	3,466	0.06%
2020/01/17	4	69.20	4	69.25	68.40	0	3,459	0.00%
2020/01/15	0	0.00	2	68.60	68.20	-2	3,415	-0.06%
2020/01/09	0	0.00	1	67.00	66.50	-1	3,374	-0.03%
2020/01/08	1	64.50	0	0.00	65.50	1	3,356	0.03%
2020/01/03	0	0.00	1	68.40	67.60	-1	3,353	-0.03%
2019/12/31	0	0.00	1	67.80	67.60	-1	3,369	-0.03%
2019/12/30	1	68.00	0	0.00	68.00	1	3,374	0.03%
2019/12/27	8	67.46	7	68.01	67.50	1	3,366	0.03%
2019/12/26	0	0.00	5	67.20	68.00	-5	3,355	-0.15%
2019/12/24	2	65.60	2	65.80	65.90	0	3,342	0.00%
2019/12/23	0	0.00	1	66.00	65.90	-1	3,345	-0.03%
2019/12/20	2	66.20	4	66.43	66.50	-2	3,344	-0.06%
2019/12/19	1	66.00	2	65.80	66.00	-1	3,330	-0.03%
2019/12/18	2	65.75	0	0.00	65.70	2	3,326	0.06%
2019/12/13	7	64.53	0	0.00	64.20	7	3,349	0.21%
2019/12/12	3	66.10	1	65.90	65.90	2	3,334	0.06%
2019/12/11	3	66.20	1.3	66.49	65.80	1.7	3,334	0.05%
2019/12/10	1	69.10	2	68.75	69.80	-1	3,269	-0.03%
2019/12/09	1	69.20	4	68.75	69.90	-3	3,283	-0.09%
2019/12/06	2	66.80	2	66.75	67.00	0	3,272	0.00%
2019/12/05	1	66.50	0.1	66.30	66.10	0.9	3,275	0.03%
2019/12/04	0	0.00	1	67.10	67.00	-1	3,287	-0.03%
2019/12/02	1	66.60	1	67.00	67.00	0	3,344	0.00%
2019/11/29	0.1	66.20	0	0.00	66.20	0.1	3,427	0.00%
2019/11/28	6	67.37	0	0.00	67.00	6	3,411	0.18%
2019/11/26	1	69.00	0	0.00	69.70	1	3,345	0.03%
2019/11/22	3	70.33	4	70.15	70.70	-1	3,288	-0.03%
2019/11/21	3.1	68.12	5	69.52	70.40	-1.9	3,231	-0.06%
2019/11/20	4	68.65	2	67.90	67.60	2	3,147	0.06%
2019/11/19	13	70.70	11	70.84	69.40	2	3,091	0.06%
2019/11/18	2	64.25	13	69.05	69.70	-11	2,685	-0.41%
2019/11/15	1	63.30	3	64.60	63.40	-2	2,513	-0.08%
2019/11/14	1	62.10	1	63.80	62.80	0	2,441	0.00%
2019/11/13	8	63.29	3	63.40	63.00	5	2,405	0.21%
2019/11/12	8	62.65	6	62.52	63.80	2	2,360	0.08%
2019/11/07	2	60.30	17	61.89	59.20	-15	2,075	-0.72%
2019/11/06	0	0.00	1	60.80	60.70	-1	2,016	-0.05%
2019/11/05	12	62.03	7	62.10	62.00	5	1,992	0.25%
2019/11/04	4	60.88	12	59.64	61.30	-8	1,890	-0.42%
2019/10/31	23.2	58.44	3	59.10	58.00	20.2	1,785	1.13%
2019/10/30	13	57.92	11	57.80	58.00	2	1,587	0.13%
2019/10/29	4	56.88	2	56.95	56.60	2	1,531	0.13%
2019/10/25	0	0.00	5	57.20	56.50	-5	1,638	-0.31%
2019/10/09	2	53.85	1	53.30	53.30	1	1,966	0.05%
2019/10/08	2	55.00	1	55.10	55.10	1	1,962	0.05%
2019/10/03	0	0.00	2	56.00	56.10	-2	2,007	-0.10%
2019/10/02	6	57.30	8	56.96	56.70	-2	2,056	-0.10%
2019/09/26	3	56.83	2	56.45	56.20	1	2,065	0.05%
2019/09/25	1	55.70	0	0.00	56.10	1	2,092	0.05%
2019/09/23	0	0.00	5	56.30	55.80	-5	2,172	-0.23%
2019/09/18	2	55.20	0	0.00	55.30	2	2,151	0.09%
2019/09/17	6	55.67	0	0.00	54.60	6	2,146	0.28%
2019/09/16	3	56.13	0	0.00	55.90	3	2,153	0.14%
2019/09/11	1	57.00	0	0.00	56.80	1	2,178	0.05%
2019/09/10	2	59.00	2	58.60	57.30	0	2,193	0.00%
2019/09/05	0	0.00	5	58.20	59.10	-5	2,181	-0.23%
2019/09/04	2	57.30	2	57.70	57.90	0	2,208	0.00%
2019/09/03	10	57.74	5	57.20	56.90	5	2,296	0.22%
2019/08/20	2	54.90	0	0.00	55.10	2	2,238	0.09%
2019/08/13	4	52.80	0	0.00	52.80	4	2,405	0.17%
2019/08/07	0	0.00	1	52.10	52.00	-1	2,465	-0.04%
2019/08/06	1	50.00	0	0.00	51.40	1	2,505	0.04%
2019/08/05	0	0.00	4	53.40	52.00	-4	2,501	-0.16%
2019/08/01	3	59.00	0	0.00	59.40	3	2,548	0.12%
2019/07/31	0	0.00	2	57.80	58.80	-2	2,641	-0.08%
2019/07/30	2	57.10	4	57.50	57.90	-2	2,818	-0.07%
2019/07/29	16	59.49	7	59.21	59.40	9	2,895	0.31%
2019/07/25	15	57.39	21	58.37	57.30	-6	2,998	-0.20%
2019/07/24	0	0.00	1	56.70	56.80	-1	2,853	-0.04%
2019/07/18	1	56.00	0	0.00	55.80	1	2,866	0.03%
2019/07/17	2	56.00	2	56.85	56.90	0	2,884	0.00%
2019/07/16	16	58.65	8	58.90	55.80	8	2,878	0.28%
2019/07/15	0	0.00	2	55.90	55.80	-2	2,758	-0.07%
2019/07/11	0	0.00	1	56.50	56.30	-1	2,759	-0.04%
2019/07/10	1	56.20	0	0.00	56.20	1	2,787	0.04%
2019/07/09	1	55.30	3	55.87	55.80	-2	2,790	-0.07%
2019/07/03	0	0.00	1	55.90	56.10	-1	2,828	-0.04%
2019/07/02	1	55.40	0	0.00	55.40	1	2,817	0.04%
2019/07/01	6	55.30	6	55.60	56.00	0	2,799	0.00%
2019/06/26	0	0.00	1	52.60	52.60	-1	2,869	-0.03%
2019/06/25	1	53.00	0	0.00	52.10	1	2,918	0.03%
2019/06/21	0	0.00	1	53.50	53.30	-1	2,950	-0.03%
2019/06/17	1	53.60	2	53.30	53.10	-1	2,997	-0.03%
2019/06/14	1	53.30	0	0.00	54.00	1	3,091	0.03%
2019/06/13	1	52.40	1	53.20	54.30	0	3,127	0.00%
2019/06/12	7	52.49	7	53.09	52.90	0	3,266	0.00%
2019/05/24	0	0.00	4	47.58	46.30	-4	3,473	-0.12%
2019/05/23	1	45.30	2	46.08	47.25	-1	3,457	-0.03%
2019/05/22	8	46.96	8	47.09	46.30	0	3,449	0.00%
2019/05/21	2	42.10	2	43.95	47.00	0	3,416	0.00%
2019/05/20	4	44.80	0	0.00	42.75	4	3,348	0.12%
2019/05/15	1	49.15	0	0.00	49.00	1	3,342	0.03%
2019/05/14	3	48.70	3	48.40	48.40	0	3,324	0.00%
2019/05/13	14	49.65	13	49.54	49.80	1	3,276	0.03%
2019/05/10	16	53.14	16	53.34	51.60	0	3,263	0.00%
2019/05/09	15	55.29	14	55.67	53.10	1	3,187	0.03%
2019/05/08	13	57.54	12	57.61	56.50	1	3,103	0.03%
2019/05/07	16	59.15	18	59.24	58.70	-2	2,964	-0.07%
2019/05/06	13	54.78	11	55.03	56.80	2	2,777	0.07%
2019/05/03	0	0.00	1	55.90	55.90	-1	2,634	-0.04%
2019/04/24	1	50.80	0	0.00	51.40	1	2,452	0.04%
2019/04/23	1	53.70	1	52.00	51.30	0	2,465	0.00%
2019/04/16	0	0.00	5	51.54	53.40	-5	2,424	-0.21%
2019/04/01	5	53.64	5	53.64	52.80	0	2,166	0.00%
2019/03/29	1	53.70	0	0.00	53.70	1	2,134	0.05%
2019/03/28	1	51.50	0	0.00	51.00	1	2,020	0.05%
2019/03/19	1	55.70	1.1	55.66	55.20	-0.1	1,712	0.00%
2019/03/15	24	51.68	26	51.76	54.20	-2	1,518	-0.13%
2019/03/14	0	0.00	2	48.70	49.60	-2	1,339	-0.15%
2019/03/13	2	47.85	0	0.00	48.65	2	1,274	0.16%
2019/03/12	2	50.65	0	0.00	47.00	2	1,217	0.16%
2019/03/08	0	0.00	1.3	48.33	48.90	-1.3	1,014	-0.13%
2019/03/07	0	0.00	2	46.35	46.35	-2	888	-0.23%
2019/03/06	1	42.70	1	43.30	42.75	0	819	0.00%
2019/03/05	1	43.05	0	0.00	43.00	1	812	0.12%
2019/03/04	0	0.00	2	42.35	43.60	-2	798	-0.25%
2019/02/27	2	41.30	2	41.55	41.20	0	759	0.00%
2019/02/25	2	41.50	2	42.40	41.25	0	748	0.00%
2019/02/22	1	41.60	1	42.00	41.85	0	733	0.00%
2019/02/21	4	41.73	3	41.80	41.60	1	726	0.14%
2019/02/20	7	41.94	7	42.07	41.75	0	709	0.00%
2019/02/19	2	41.83	4	41.85	42.00	-2	686	-0.29%
2019/02/18	1	41.00	1	41.55	41.65	0	674	0.00%
2019/02/15	7	41.17	8	41.10	41.20	-1	655	-0.15%
2019/02/14	2	38.15	6	38.50	39.00	-4	583	-0.69%
2019/02/13	3	37.87	1	38.55	37.55	2	571	0.35%
2019/02/12	2	38.65	0	0.00	38.40	2	555	0.36%
2019/02/11	0	0.00	1	37.10	38.95	-1	546	-0.18%
2019/01/30	1	36.80	1	37.05	36.95	0	519	0.00%
2019/01/28	1	36.65	1	36.85	36.70	0	514	0.00%
2019/01/25	4	36.91	3	37.18	36.95	1	517	0.19%
2019/01/21	2	36.70	2	36.73	36.85	0	499	0.00%
2019/01/17	0	0.00	1	37.60	36.80	-1	481	-0.21%
2019/01/16	2	37.05	3	37.10	37.00	-1	457	-0.22%
2019/01/08	11	34.57	11	34.90	35.00	0	337	0.00%
2019/01/07	6	34.53	8	34.46	34.70	-2	319	-0.63%
2019/01/04	1	29.80	1	29.95	33.30	0	275	0.00%
2019/01/02	0	0.00	3	30.45	30.45	-3	258	-1.16%
2018/12/28	2	29.95	2	29.95	29.95	0	256	0.00%
2018/12/26	1	29.35	1	29.70	29.00	0	261	0.00%
2018/12/24	1	29.35	1	29.55	29.75	0	261	0.00%
2018/12/21	1	28.95	1	29.00	29.25	0	275	0.00%
2018/12/20	1	28.90	1	29.15	28.90	0	278	0.00%
2018/12/19	1.1	29.23	1	29.30	29.20	0.1	277	0.04%
2018/12/18	1	29.50	1	29.50	29.35	0	277	0.00%
2018/12/17	2	29.88	1	30.00	29.70	1	278	0.36%
2018/12/14	2	30.20	2	30.50	30.00	0	275	0.00%
2018/12/13	4	30.45	4	30.68	30.40	0	273	0.00%
2018/12/12	1	29.80	1	29.70	30.30	0	273	0.00%
2018/12/11	1	29.30	1	29.50	29.40	0	273	0.00%
2018/12/10	4	29.73	3	29.68	29.55	1	272	0.37%
2018/12/07	1	30.05	1	29.95	30.00	0	276	0.00%
2018/12/06	1	29.70	1	29.70	29.60	0	280	0.00%
2018/12/05	1	30.25	1	30.45	30.15	0	284	0.00%
2018/12/04	1	31.05	1	31.40	31.00	0	290	0.00%
2018/12/03	1	31.20	0	0.00	31.20	1	295	0.34%
2018/10/08	2	29.30	0	0.00	29.20	2	328	0.61%
2018/09/04	1	34.55	1	34.75	34.70	0	385	0.00%
2018/08/23	0.1	33.65	0	0.00	33.50	0.1	410	0.02%
2018/08/14	0.1	35.30	0	0.00	35.25	0.1	450	0.02%
2018/08/13	2	35.20	0	0.00	35.00	2	460	0.43%
2018/08/02	0	0.00	3	36.85	36.90	-3	455	-0.66%
2018/08/01	5	36.10	2	36.35	36.15	3	436	0.69%
2018/07/05	0	0.00	10	38.15	37.95	-10	817	-1.22%
2018/07/04	6	37.29	6	37.75	37.90	0	829	0.00%
2018/07/03	5	40.00	0	0.00	39.80	5	837	0.60%
2018/07/02	5	39.93	0	0.00	40.00	5	855	0.58%
2018/06/28	3	40.00	0	0.00	40.00	3	884	0.34%
2018/06/26	0.1	40.90	0	0.00	40.50	0.1	1,052	0.01%
2018/06/07	5	43.58	0	0.00	43.30	5	1,534	0.33%
2018/06/04	1	42.70	1	42.95	42.70	0	1,555	0.00%
2018/05/31	0	0.00	1	42.65	42.70	-1	1,585	-0.06%
2018/05/30	1	42.85	0	0.00	42.75	1	1,609	0.06%
2018/05/29	4	43.95	5	43.48	43.40	-1	1,613	-0.06%
2018/05/28	2	42.13	2	42.50	43.20	0	1,615	0.00%
2018/05/25	1.2	42.15	1	42.45	42.35	0.2	1,644	0.01%
2018/05/24	1	42.60	0	0.00	42.70	1	1,709	0.06%
2018/05/22	4	42.10	0	0.00	41.90	4	1,880	0.21%
2018/05/21	0	0.00	3	41.47	42.70	-3	1,981	-0.15%
2018/05/18	1	40.90	1	41.00	41.20	0	2,003	0.00%
2018/05/17	1	40.60	1	40.85	40.75	0	2,050	0.00%
2018/05/16	4	40.63	4	40.76	40.55	0	2,077	0.00%
2018/05/15	3	40.42	2	41.45	40.15	1	2,116	0.05%
2018/05/14	2	41.10	0	0.00	41.10	2	2,158	0.09%
2018/05/07	0	0.00	6	44.40	44.45	-6	2,280	-0.26%
2018/05/04	0	0.00	3	44.40	44.40	-3	2,277	-0.13%
2018/05/03	0	0.00	1	45.45	45.60	-1	2,262	-0.04%
2018/04/30	0	0.00	2	46.15	45.05	-2	2,259	-0.09%
2018/04/26	1	45.85	0	0.00	44.00	1	2,256	0.04%
2018/04/19	0	0.00	6	49.00	49.95	-6	2,164	-0.28%
2018/04/17	3	50.20	1	49.05	47.90	2	2,123	0.09%
2018/04/13	6	47.91	3	48.05	48.10	3	2,048	0.15%
2018/04/12	2	48.10	10	48.08	48.00	-8	2,043	-0.39%
2018/04/11	1	49.00	1	49.35	49.50	0	2,025	0.00%
2018/04/02	0	0.00	3	46.40	47.30	-3	1,932	-0.16%
2018/03/30	1	45.50	0	0.00	45.45	1	1,896	0.05%
2018/03/29	6	45.89	6	45.09	46.30	0	1,842	0.00%
2018/03/28	3	42.50	5	41.81	43.85	-2	1,726	-0.12%
2018/03/27	1	39.85	2	40.05	40.50	-1	1,574	-0.06%
2018/03/26	1	39.65	8	38.84	39.90	-7	1,521	-0.46%
2018/03/23	4	37.09	4	37.36	37.45	0	1,446	0.00%
2018/03/22	2	37.90	1	38.05	37.55	1	1,438	0.07%
2018/03/21	4	38.25	4	38.30	37.80	0	1,429	0.00%
2018/03/20	3	37.52	3	37.75	38.10	0	1,420	0.00%
2018/03/19	2	37.93	3	37.97	37.70	-1	1,408	-0.07%
2018/03/16	2	38.28	3	38.42	38.10	-1	1,396	-0.07%
2018/03/15	1	38.85	8	38.10	39.60	-7	1,340	-0.52%
2018/03/14	10	38.07	10	38.03	37.25	0	1,281	0.00%
2018/03/13	2	36.48	3	36.78	37.60	-1	1,213	-0.08%
2018/03/12	4	36.31	3	36.62	36.10	1	1,184	0.08%
2018/03/09	1	34.95	3	35.18	35.20	-2	1,165	-0.17%
2018/03/08	4	34.83	4	34.94	35.00	0	1,168	0.00%
2018/03/07	4	34.83	4	34.89	34.40	0	1,165	0.00%
2018/03/06	4	35.65	4	35.98	34.90	0	1,158	0.00%
2018/03/05	4	36.48	3	36.83	35.50	1	1,154	0.09%
2018/03/02	3	35.90	3	36.07	36.00	0	1,139	0.00%
2018/03/01	4	35.99	4	36.04	36.20	0	1,141	0.00%
2018/02/27	8	36.58	7	36.89	35.70	1	1,136	0.09%
2018/02/26	4	37.11	2	37.20	37.00	2	1,106	0.18%
2018/02/23	2	36.93	0	0.00	36.90	2	1,033	0.19%
2018/02/22	0	0.00	6	36.13	35.20	-6	968	-0.62%
2018/02/21	28	34.99	26	35.79	36.10	2	861	0.23%
2018/02/12	0	0.00	1	33.60	33.60	-1	759	-0.13%
2018/02/07	0	0.00	9	32.35	33.00	-9	674	-1.33%
2018/02/06	11	31.68	0	0.00	31.15	11	643	1.71%
2018/02/05	2	32.00	0	0.00	33.85	2	628	0.32%
2018/02/02	31	33.04	77	33.05	33.05	-46	541	-8.50%
2018/01/19	2	32.20	0	0.00	32.10	2	723	0.28%
2018/01/12	0	0.00	16	31.05	31.05	-16	901	-1.77%
2018/01/05	17	32.60	0	0.00	32.60	17	1,329	1.28%
2018/01/03	0	0.00	1	32.20	32.75	-1	1,349	-0.07%
2018/01/02	0	0.00	70	31.79	31.65	-70	1,347	-5.20%