優群 (3217)-新光-桃園券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
1,137張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	158.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	0	0.00	1	162.01	161.50	-1	2,308	-0.05%
2024/04/29	2	159.00	1	159.02	158.50	1	2,362	0.04%
2024/04/26	0.1	160.80	3	159.00	159.00	-3	2,441	-0.12%
2024/04/25	2	159.50	0	0.00	158.00	2	2,469	0.08%
2024/04/24	0	0.00	3	161.50	161.50	-3	2,488	-0.12%
2024/04/23	1	157.00	2	156.50	156.50	-1	2,509	-0.04%
2024/04/22	2	157.25	2	156.75	154.50	0	2,544	0.00%
2024/04/19	3	159.33	1	161.00	157.50	2	2,595	0.08%
2024/04/18	7	163.00	2	162.75	163.00	5	2,613	0.19%
2024/04/17	6	162.58	6	162.17	162.00	0	2,688	0.00%
2024/04/16	0	0.00	1	159.50	158.50	-1	2,672	-0.04%
2024/04/15	2	163.25	1	165.50	165.00	1	2,664	0.04%
2024/04/12	2	169.75	2	169.75	168.00	0	2,702	0.00%
2024/04/10	3	169.17	0	0.00	167.50	3	2,913	0.10%
2024/04/09	4.1	174.67	0	175.00	171.50	4.1	2,996	0.14%
2024/04/01	0	0.00	2.1	182.04	181.50	-2.1	3,182	-0.06%
2024/03/29	0	0.00	1	182.50	179.50	-1	3,189	-0.03%
2024/03/28	1	180.50	0	0.00	180.00	1	3,195	0.03%
2024/03/27	1	185.50	6	181.67	180.50	-5	3,200	-0.16%
2024/03/26	15	190.92	18	190.08	185.50	-3	3,190	-0.09%
2024/03/25	13	193.50	17	190.47	194.00	-4	3,172	-0.13%
2024/03/22	11	184.00	2.2	184.23	184.00	8.8	3,066	0.29%
2024/03/21	7	180.71	7.4	182.24	183.50	-0.4	3,083	-0.01%
2024/03/20	1	169.98	2	167.25	170.00	-1	3,134	-0.03%
2024/03/19	4	172.50	3	171.67	170.50	1	3,138	0.03%
2024/03/18	3	167.83	5.1	169.04	172.00	-2.1	3,138	-0.07%
2024/03/15	2	164.50	0	0.00	164.50	2	3,133	0.06%
2024/03/14	7	161.71	10	163.70	163.00	-3	3,141	-0.10%
2024/03/13	7	162.79	1	162.04	161.50	6	3,171	0.19%
2024/03/12	1	167.00	0	0.00	166.00	1	3,169	0.03%
2024/03/11	5	164.90	2	165.00	165.50	3	3,195	0.09%
2024/03/08	1	174.00	0	0.00	168.50	1	3,196	0.03%
2024/03/07	1	177.00	1	177.50	177.00	0	3,171	0.00%
2024/03/06	0	184.50	0	0.00	185.00	0	3,183	0.00%
2024/03/05	0	0.00	3	184.83	184.50	-3	3,223	-0.09%
2024/03/04	1	184.00	2	184.50	184.00	-1	3,307	-0.03%
2024/03/01	4	183.25	2	183.50	183.50	2	3,489	0.06%
2024/02/29	3	181.67	2	181.75	181.50	1	3,553	0.03%
2024/02/27	1	192.50	1	185.50	185.50	0	3,601	0.00%
2024/02/26	1	187.50	1	188.50	187.50	0	3,621	0.00%
2024/02/23	3.1	194.98	0	0.00	195.00	3.1	3,606	0.09%
2024/02/22	3	192.67	3	192.17	194.00	0	3,554	0.00%
2024/02/21	1	185.50	2	185.00	185.00	-1	3,465	-0.03%
2024/02/20	2	172.25	2	173.25	173.50	0	3,545	0.00%
2024/02/19	1	173.98	5	173.70	175.50	-4	3,563	-0.11%
2024/02/16	4	182.63	3	179.83	178.00	1	3,554	0.03%
2024/02/15	1	180.50	4	180.75	181.50	-3	3,586	-0.08%
2024/02/05	1	173.00	1	172.50	172.00	0	3,598	0.00%
2024/02/02	1	176.00	2.2	176.47	176.00	-1.2	3,660	-0.03%
2024/02/01	3	172.84	2	173.75	173.50	1	3,752	0.03%
2024/01/31	2	176.50	2.1	179.24	174.50	-0.1	4,059	0.00%
2024/01/29	1	171.13	2	173.00	175.00	-1	4,426	-0.02%
2024/01/26	2	170.00	3	170.50	170.50	-1	4,461	-0.02%
2024/01/25	5	173.80	4	174.25	171.00	1	4,461	0.02%
2024/01/24	4	174.50	7	176.21	173.00	-3	4,436	-0.07%
2024/01/23	13.7	179.83	3	181.50	176.00	10.7	4,419	0.24%
2024/01/22	8	184.87	10	184.45	185.50	-2	4,335	-0.05%
2024/01/19	4	177.50	2.1	177.33	177.00	1.9	4,241	0.05%
2024/01/18	1	174.00	1	174.49	173.00	0	4,204	0.00%
2024/01/17	1	175.50	1	174.00	172.50	0	4,184	0.00%
2024/01/16	0	0.00	1	177.00	176.00	-1	4,160	-0.02%
2024/01/15	8	173.76	12	173.54	174.50	-4	4,127	-0.10%
2024/01/12	5.1	169.36	3	167.50	166.50	2.1	4,076	0.05%
2024/01/11	5	173.20	11	172.36	170.50	-6	4,040	-0.15%
2024/01/10	6.2	168.55	0	0.00	165.00	6.2	3,953	0.16%
2024/01/09	1	166.07	3	168.17	168.00	-2	3,938	-0.05%
2024/01/08	13.3	168.05	17	166.29	165.50	-3.7	3,913	-0.09%
2024/01/05	26	173.90	24.1	173.79	175.00	2	3,869	0.05%
2024/01/04	58.3	173.27	61	167.78	164.50	-2.7	3,821	-0.07%
2024/01/03	35	181.56	43	180.56	182.50	-8	3,740	-0.21%
2024/01/02	16	176.38	15	174.60	176.50	1	3,638	0.03%
2023/12/28	4	172.25	2	173.00	172.00	2	3,485	0.06%
2023/12/26	1	168.00	4	168.75	168.50	-3	3,499	-0.09%
2023/12/25	3	168.67	1	171.50	166.00	2	3,514	0.06%
2023/12/22	0	0.00	0.2	170.50	171.00	-0.2	3,522	-0.01%
2023/12/21	11	170.45	13	171.42	170.50	-2	3,514	-0.06%
2023/12/20	0	0.00	6.1	167.53	171.50	-6.1	3,505	-0.17%
2023/12/19	8.1	162.38	5	163.20	164.50	3.1	3,479	0.09%
2023/12/18	11.2	162.95	9	162.72	165.00	2.2	3,465	0.06%
2023/12/15	24	172.98	34.5	174.07	168.00	-10.5	3,401	-0.31%
2023/12/14	0.5	167.50	5	169.50	166.50	-4.5	3,261	-0.14%
2023/12/13	7	167.00	36	166.31	166.50	-29	3,249	-0.89%
2023/12/12	6	167.33	5	168.40	167.50	1	3,260	0.03%
2023/12/11	8	168.38	5	169.90	168.00	3	3,272	0.09%
2023/12/08	19.3	172.52	9	173.00	169.50	10.3	3,275	0.31%
2023/12/07	5	170.90	7	172.43	170.00	-2	3,252	-0.06%
2023/12/06	15	170.50	15	172.20	171.50	0	3,274	0.00%
2023/12/05	8	167.88	7	167.64	168.50	1	3,269	0.03%
2023/12/04	7	166.07	12	167.08	166.00	-5	3,315	-0.15%
2023/12/01	27	169.98	19	171.32	168.50	8	3,334	0.24%
2023/11/30	17.5	169.54	10	170.10	170.00	7.5	3,343	0.23%
2023/11/29	24	167.13	25	165.40	168.50	-1	3,360	-0.03%
2023/11/28	20	165.85	14.1	164.20	168.00	5.9	3,324	0.18%
2023/11/27	38.1	158.06	38	155.58	158.00	0.1	3,308	0.00%
2023/11/24	25.3	157.38	7	156.07	156.00	18.3	3,312	0.55%
2023/11/22	1	149.00	1	151.50	149.50	0	3,207	0.00%
2023/11/21	2	152.25	5.1	153.01	152.00	-3.1	3,189	-0.10%
2023/11/20	2	152.25	3	152.67	152.00	-1	3,180	-0.03%
2023/11/17	12.1	159.61	8	155.50	153.00	4.1	3,174	0.13%
2023/11/16	9	153.78	9	154.94	156.00	0	3,036	0.00%
2023/11/15	6	154.75	2.2	155.41	153.50	3.8	3,008	0.13%
2023/11/14	6.1	153.36	12	157.00	154.00	-5.9	2,998	-0.20%
2023/11/13	16	157.09	8	157.56	158.00	8	2,946	0.27%
2023/11/10	2	152.75	3	154.50	156.00	-1	2,883	-0.03%
2023/11/08	36.1	151.18	34	151.94	153.00	2.1	2,733	0.08%
2023/11/07	6	146.58	18	145.00	149.00	-12	2,435	-0.49%
2023/11/06	2	133.00	4	136.50	135.50	-2	2,195	-0.09%
2023/11/03	0	0.00	1	129.50	129.50	-1	2,166	-0.05%
2023/11/02	2	122.75	1	125.00	125.00	1	2,149	0.05%
2023/11/01	1	118.00	2	118.50	118.50	-1	2,219	-0.05%
2023/10/25	0.2	123.00	0	0.00	124.00	0.2	2,678	0.01%
2023/10/23	0.2	120.50	0	0.00	119.00	0.2	2,812	0.01%
2023/10/19	1	118.50	1	119.50	122.00	0	2,833	0.00%
2023/10/18	2	121.00	5	120.90	120.00	-3	2,838	-0.11%
2023/10/17	0	0.00	4	122.98	122.00	-4	2,846	-0.14%
2023/10/16	7.2	124.35	2	124.00	124.00	5.2	2,857	0.18%
2023/10/13	2	125.25	5	126.90	127.50	-3	2,895	-0.10%
2023/10/12	12.3	123.88	17	124.35	126.50	-4.7	2,941	-0.16%
2023/10/11	8.5	126.88	3	126.17	125.00	5.5	2,984	0.18%
2023/10/06	1	139.00	1	139.50	138.50	0	3,001	0.00%
2023/10/05	1	138.50	0	0.00	138.00	1	3,034	0.03%
2023/10/04	0	0.00	1	137.00	137.50	-1	3,068	-0.03%
2023/10/03	2	136.00	0	0.00	138.00	2	3,080	0.06%
2023/10/02	0	0.00	1	134.00	134.50	-1	3,080	-0.03%
2023/09/28	5	134.00	3	133.50	133.50	2	3,125	0.06%
2023/09/27	1	131.00	1	131.00	135.00	0	3,147	0.00%
2023/09/26	1	131.50	0	0.00	130.00	1	3,161	0.03%
2023/09/25	1	129.00	1	131.00	130.50	0	3,221	0.00%
2023/09/22	3	128.67	3	127.00	129.00	0	3,243	0.00%
2023/09/21	2	126.75	1	128.00	128.00	1	3,245	0.03%
2023/09/19	2	131.25	1	134.00	131.00	1	3,300	0.03%
2023/09/18	0	0.00	2	135.00	134.00	-2	3,334	-0.06%
2023/09/15	5	135.50	1	134.00	134.00	4	3,439	0.12%
2023/09/14	1	139.50	1	139.00	138.50	0	3,523	0.00%
2023/09/13	3	136.17	3	136.17	138.00	0	3,597	0.00%
2023/09/12	2	135.00	5	134.80	134.00	-3	3,713	-0.08%
2023/09/11	14	138.39	25	136.42	138.00	-11	3,746	-0.29%
2023/09/08	0	0.00	9	140.33	141.00	-9	3,830	-0.23%
2023/09/07	9	140.44	9	141.28	140.50	0	3,878	0.00%
2023/09/06	6	141.92	16.1	140.91	141.00	-10.1	3,870	-0.26%
2023/09/05	2	140.50	2	141.00	141.50	0	3,971	0.00%
2023/09/04	15	138.40	28.1	138.12	140.50	-13.1	4,013	-0.33%
2023/09/01	59	137.21	18	136.36	135.50	41	4,115	1.00%
2023/08/31	33	135.06	36	135.47	136.00	-3	4,126	-0.07%
2023/08/30	9	129.06	11	128.05	128.50	-2	3,957	-0.05%
2023/08/29	2	118.25	4	119.00	120.00	-2	3,848	-0.05%
2023/08/28	2	115.00	6	113.58	116.50	-4	3,827	-0.10%
2023/08/24	0	0.00	1	121.00	119.00	-1	3,796	-0.03%
2023/08/23	1	116.50	4	119.25	120.50	-3	3,797	-0.08%
2023/08/22	3	119.00	1	118.50	119.00	2	3,780	0.05%
2023/08/21	1	121.50	1	122.00	122.50	0	3,758	0.00%
2023/08/18	4	122.50	2	121.25	121.50	2	3,754	0.05%
2023/08/14	0	0.00	3	123.50	121.00	-3	3,732	-0.08%
2023/08/11	3	125.83	0	0.00	125.50	3	3,715	0.08%
2023/08/10	6	124.50	7	125.64	124.00	-1	3,695	-0.03%
2023/08/09	4	128.38	4	130.75	131.00	0	3,625	0.00%
2023/08/08	1	133.00	1	133.00	134.50	0	3,564	0.00%
2023/08/07	5	130.41	8	132.56	134.00	-3	3,544	-0.08%
2023/08/04	1	123.50	1	126.50	126.00	0	3,462	0.00%
2023/08/02	13	125.31	18	123.45	123.50	-5	3,448	-0.15%
2023/08/01	32	136.01	32	132.17	129.50	0	3,385	0.00%
2023/07/31	16	137.75	21.1	138.47	136.00	-5.1	3,207	-0.16%
2023/07/28	6	130.17	11	131.23	133.00	-5	3,044	-0.16%
2023/07/27	11.2	125.99	6	126.67	126.00	5.2	2,981	0.17%
2023/07/26	5.1	132.50	4	130.88	129.00	1.1	2,921	0.04%
2023/07/25	2	133.75	3	133.66	135.00	-1	2,848	-0.04%
2023/07/21	2	129.75	1	132.00	131.50	1	2,822	0.04%
2023/07/20	1	131.50	1.1	133.72	132.00	-0.1	2,822	0.00%
2023/07/19	2	132.75	1	132.00	132.00	1	2,823	0.04%
2023/07/18	14	134.82	6.2	133.60	134.00	7.8	2,834	0.28%
2023/07/17	10.1	137.89	9.2	137.68	138.50	0.9	2,816	0.03%
2023/07/14	7	140.07	6	140.58	141.50	1	2,820	0.04%
2023/07/13	11	135.14	13.2	133.98	132.50	-2.2	2,766	-0.08%
2023/07/12	4	134.25	3	134.00	135.50	1	2,713	0.04%
2023/07/11	2	129.00	9	132.61	132.50	-7	2,668	-0.26%
2023/07/10	3	127.00	1	126.50	125.00	2	2,631	0.08%
2023/07/07	9.1	129.66	7	129.64	129.00	2.1	2,633	0.08%
2023/07/06	4	133.87	5	135.30	132.50	-1	2,613	-0.04%
2023/07/05	2	133.75	4	134.38	134.00	-2	2,562	-0.08%
2023/07/04	1	131.50	2.1	132.27	131.50	-1.1	2,518	-0.04%
2023/07/03	5.3	132.24	3	134.00	135.00	2.3	2,482	0.09%
2023/06/30	1	129.01	2	129.75	129.00	-1	2,425	-0.04%
2023/06/29	2	129.25	1	130.50	129.00	1	2,424	0.04%
2023/06/28	4	130.88	0	0.00	128.50	4	2,425	0.16%
2023/06/27	9	132.44	5.1	132.60	130.50	3.9	2,437	0.16%
2023/06/26	4	135.00	5	136.10	134.00	-1	2,439	-0.04%
2023/06/21	13	138.23	11	139.00	139.00	2	2,451	0.08%
2023/06/20	14.1	132.38	18	133.22	135.00	-3.9	2,469	-0.16%
2023/06/19	2	136.25	5.2	136.13	136.50	-3.2	2,515	-0.13%
2023/06/16	5	130.80	5	132.90	136.50	0	2,450	0.00%
2023/06/15	9	128.67	10	129.15	129.00	-1	2,367	-0.04%
2023/06/14	10	129.50	5	128.80	128.00	5	2,586	0.19%
2023/06/13	2	125.75	11	123.82	125.00	-9	2,527	-0.36%
2023/06/12	6	124.67	3.6	125.39	125.00	2.4	2,465	0.10%
2023/06/09	14.9	124.56	8	123.69	126.50	6.9	2,423	0.28%
2023/06/08	6	119.25	3	115.83	117.00	3	2,285	0.13%
2023/06/07	13.2	121.01	14.2	121.70	122.50	-1	2,205	-0.05%
2023/06/06	6.2	113.52	4	113.25	113.50	2.2	2,101	0.10%
2023/06/05	3	109.83	0.5	109.67	109.50	2.5	2,022	0.12%
2023/06/01	1.5	106.33	0	0.00	106.00	1.5	2,016	0.07%
2023/05/31	2	107.25	1	107.50	107.00	1	2,017	0.05%
2023/05/30	0	0.00	1	107.50	107.50	-1	2,018	-0.05%
2023/05/29	0	0.00	1	108.00	108.50	-1	2,021	-0.05%
2023/05/26	2	106.50	2	105.50	105.50	0	2,014	0.00%
2023/05/25	2	106.50	0	0.00	107.00	2	2,019	0.10%
2023/05/24	2	106.25	2	106.50	107.00	0	2,046	0.00%
2023/05/23	2	107.00	1	106.50	106.50	1	2,083	0.05%
2023/05/19	3	106.83	0	0.00	106.00	3	2,116	0.14%
2023/05/18	2	105.00	1	105.50	105.00	1	2,106	0.05%
2023/05/16	2	101.00	0	0.00	102.00	2	2,105	0.09%
2023/05/15	0	0.00	1	100.50	100.00	-1	2,124	-0.05%
2023/05/12	1	100.50	1	101.00	103.00	0	2,152	0.00%
2023/05/11	1.1	100.55	0	0.00	99.90	1.1	2,159	0.05%
2023/05/10	0	0.00	1	103.50	104.50	-1	2,152	-0.05%
2023/05/09	1	103.50	1	102.00	102.00	0	2,150	0.00%
2023/05/05	0	0.00	1	105.00	104.50	-1	2,162	-0.05%
2023/05/04	1.1	104.00	1	105.00	104.50	0.1	2,169	0.00%
2023/05/03	1	105.00	0	0.00	104.50	1	2,182	0.05%
2023/05/02	0	0.00	1	105.00	105.50	-1	2,212	-0.05%
2023/04/27	2	100.10	0	0.00	101.00	2	2,261	0.09%
2023/04/26	2.2	99.55	2	99.90	100.50	0.2	2,251	0.01%
2023/04/25	1.1	100.62	1	100.00	100.00	0.1	2,240	0.00%
2023/04/24	1	101.53	1	102.00	103.50	0	2,222	0.00%
2023/04/21	1	106.00	3	104.67	104.00	-2	2,200	-0.09%
2023/04/20	7.1	108.63	5	110.00	106.00	2.1	2,166	0.09%
2023/04/19	4	114.88	4	115.50	113.00	0	2,144	0.00%
2023/04/18	8	111.63	8	112.63	113.00	0	2,072	0.00%
2023/04/17	2	111.75	2	111.50	113.00	0	2,022	0.00%
2023/04/14	2	108.75	9	108.61	108.00	-7	1,970	-0.36%
2023/04/13	7	110.00	1	110.00	107.50	6	1,958	0.31%
2023/04/12	2	109.25	1	109.50	110.00	1	1,935	0.05%
2023/04/11	2	108.00	2	108.50	108.00	0	1,892	0.00%
2023/04/10	2	107.50	0	0.00	108.00	2	1,868	0.11%
2023/04/07	1	111.50	1	109.00	109.00	0	1,855	0.00%
2023/04/06	2	111.50	2	110.75	111.50	0	1,840	0.00%
2023/03/31	4	112.00	2	112.75	111.50	2	1,826	0.11%
2023/03/30	5	110.80	6	111.42	111.50	-1	1,803	-0.06%
2023/03/29	10	110.10	9	109.72	109.00	1	1,769	0.06%
2023/03/28	6	111.50	7	109.79	109.00	-1	1,740	-0.06%
2023/03/27	1	111.50	1	112.00	112.50	0	1,682	0.00%
2023/03/24	8	112.81	2	112.75	111.00	6	1,635	0.37%
2023/03/23	14	112.89	14	113.64	113.00	0	1,574	0.00%
2023/03/22	10	108.80	15	109.77	113.00	-5	1,437	-0.35%
2023/03/21	7	104.79	6	103.00	103.00	1	1,272	0.08%
2023/03/20	29	103.57	54	103.90	103.50	-25	1,226	-2.04%
2023/03/17	62	108.05	39	107.40	105.50	23	1,171	1.96%
2023/03/16	6	101.50	8	102.19	102.00	-2	896	-0.22%
2023/03/15	6	100.07	0	0.00	99.40	6	824	0.73%
2023/03/14	2	99.30	3	100.17	99.40	-1	809	-0.12%
2023/03/13	3	98.53	2	97.60	98.70	1	785	0.13%
2023/03/10	2.1	100.24	1	100.00	99.40	1.1	775	0.14%
2023/03/09	5	100.96	4.4	101.14	99.80	0.6	742	0.08%
2023/03/08	0.2	97.10	1	97.60	97.50	-0.8	675	-0.12%
2023/03/07	0.2	95.10	0	0.00	98.00	0.2	685	0.02%
2023/03/06	0.1	93.84	0	0.00	94.40	0.1	670	0.01%
2023/02/24	2	94.90	1	95.60	94.00	1	765	0.13%
2023/02/22	0	0.00	1	99.00	95.30	-1	819	-0.12%
2023/02/21	5	98.56	7	97.94	99.60	-2	811	-0.25%
2023/02/20	2	94.90	3	94.67	95.70	-1	771	-0.13%
2023/02/17	1.5	92.67	5	93.30	92.50	-3.5	748	-0.47%
2023/02/14	4	91.35	4	90.85	90.80	0	719	0.00%
2023/02/13	3	92.67	3	92.00	91.80	0	709	0.00%
2023/02/10	4	91.48	3	91.20	90.10	1	685	0.15%
2023/02/09	0	0.00	3	89.00	89.70	-3	666	-0.45%
2023/02/07	0	0.00	1	86.80	87.30	-1	659	-0.15%
2023/02/06	5	85.84	1	85.50	87.00	4	658	0.61%
2023/02/03	1	89.40	2	89.65	87.00	-1	648	-0.15%
2023/02/02	2	89.30	0	0.00	89.20	2	634	0.32%
2023/01/31	7	91.24	7	90.71	90.40	0	608	0.00%
2023/01/30	0	0.00	6	88.80	88.80	-6	573	-1.05%
2023/01/10	0.3	81.30	0	0.00	81.20	0.3	515	0.05%
2022/12/20	0	0.00	1	79.30	79.00	-1	526	-0.19%
2022/12/14	1	82.90	1	83.30	83.60	0	531	0.00%
2022/12/06	0.2	84.80	1	83.50	83.10	-0.8	523	-0.15%
2022/12/05	0	0.00	0.3	86.90	86.80	-0.3	527	-0.05%
2022/11/29	1	89.80	0	0.00	89.00	1	523	0.19%
2022/11/28	0	0.00	0	88.60	88.70	0	516	0.00%
2022/11/25	1.3	90.35	3	88.33	87.30	-1.8	506	-0.35%
2022/11/24	0	0.00	1	90.00	90.00	-1	494	-0.20%
2022/11/23	0	87.00	1	90.00	90.10	-1	477	-0.21%
2022/11/22	0	81.48	1	86.50	87.00	-1	428	-0.23%
2022/11/21	6	83.13	1	81.80	82.90	5	390	1.28%
2022/11/15	0	0.00	1	74.30	73.80	-1	297	-0.34%
2022/11/10	1	69.30	0	0.00	71.10	1	291	0.34%
2022/11/09	15	71.86	1	70.40	70.70	14	288	4.86%
2022/11/08	0	0.00	3	71.47	70.60	-3	288	-1.04%
2022/11/07	0	0.00	2	70.50	70.60	-2	287	-0.70%
2022/11/04	0.3	66.80	3	67.07	68.50	-2.7	278	-0.97%
2022/11/03	0	0.00	1	64.70	65.20	-1	270	-0.37%
2022/11/02	0	0.00	1	64.30	63.60	-1	268	-0.37%
2022/10/28	1	60.10	0	0.00	59.70	1	267	0.37%
2022/10/27	0	0.00	5	60.64	61.50	-5	267	-1.87%
2022/10/26	4	57.30	0	0.00	58.70	4	267	1.49%
2022/10/21	3	59.50	0	0.00	59.30	3	271	1.11%
2022/10/20	2	60.25	0	0.00	60.20	2	270	0.74%
2022/10/14	0	0.00	4	60.55	61.40	-4	270	-1.48%
2022/10/13	1	60.30	2	59.95	59.50	-1	270	-0.37%
2022/10/11	1	65.00	0	0.00	63.70	1	262	0.38%
2022/10/05	0.3	68.20	0	0.00	67.40	0.3	267	0.11%
2022/10/04	0	0.00	1	67.50	67.50	-1	270	-0.37%
2022/09/28	3	67.40	0	0.00	64.10	3	284	1.05%
2022/09/27	1	67.30	0	0.00	68.00	1	287	0.35%
2022/09/26	1	67.00	0	0.00	65.80	1	290	0.34%
2022/09/05	2	77.45	2	73.80	73.70	0	429	0.00%
2022/08/26	2	74.90	0	0.00	75.10	2	442	0.45%
2022/08/19	0	0.00	2	75.70	76.20	-2	478	-0.42%
2022/08/12	0	0.00	2	71.50	71.20	-2	478	-0.42%
2022/08/09	2	69.00	0	0.00	69.10	2	506	0.39%
2022/08/08	0.1	70.70	0	0.00	70.70	0.1	515	0.01%
2022/08/02	0	0.00	2	71.50	70.90	-2	584	-0.34%
2022/07/26	0	0.00	2	73.30	72.90	-2	621	-0.32%
2022/07/20	2	74.60	0	0.00	74.10	2	683	0.29%
2022/07/19	0	0.00	2	72.40	72.40	-2	688	-0.29%
2022/07/11	2	70.80	1	71.50	70.80	1	708	0.14%
2022/07/06	1	67.60	0	0.00	68.10	1	704	0.14%
2022/07/04	1	64.70	0	0.00	64.70	1	712	0.14%
2022/06/30	1	69.10	0	0.00	69.20	1	734	0.14%
2022/06/24	1	70.00	0	0.00	70.00	1	832	0.12%
2022/06/22	1	76.30	0	0.00	74.30	1	1,024	0.10%
2022/06/20	2	81.10	0	0.00	78.00	2	1,012	0.20%
2022/06/14	1	87.00	0	0.00	87.60	1	1,007	0.10%
2022/06/13	2	88.90	0	0.00	88.60	2	1,012	0.20%
2022/06/09	1	90.00	0	0.00	89.80	1	1,030	0.10%
2022/06/08	0	0.00	2	89.90	89.60	-2	1,038	-0.19%
2022/06/07	2	88.85	0	0.00	88.70	2	1,053	0.19%
2022/06/01	0	0.00	1	91.30	90.70	-1	1,127	-0.09%
2022/05/31	1	90.50	1.1	90.65	90.20	-0.1	1,139	-0.01%
2022/05/30	2.1	90.55	0	0.00	89.40	2.1	1,148	0.18%
2022/05/27	1	91.00	2	91.90	90.80	-1	1,146	-0.09%
2022/05/25	0	0.00	1	93.70	93.60	-1	1,170	-0.09%
2022/05/24	1	92.60	0	0.00	92.80	1	1,198	0.08%
2022/05/18	1	94.70	2	93.90	92.80	-1	1,249	-0.08%
2022/05/12	1	85.80	5	86.24	84.90	-4	1,311	-0.30%
2022/05/11	1	89.50	0	0.00	89.20	1	1,306	0.08%
2022/05/09	3	93.50	0	0.00	91.70	3	1,381	0.22%
2022/05/06	0	0.00	10	93.80	95.30	-10	1,415	-0.71%
2022/04/29	5	94.40	7	93.26	94.40	-2	1,530	-0.13%
2022/04/28	2	94.90	0	0.00	91.80	2	1,537	0.13%
2022/04/27	1	92.00	2	94.40	95.20	-1	1,516	-0.07%
2022/04/25	1	99.10	2	100.00	98.20	-1	1,503	-0.07%
2022/04/18	1	99.80	1	100.50	100.50	0	1,570	0.00%
2022/04/15	1	100.00	2	100.50	100.50	-1	1,577	-0.06%
2022/04/11	2	100.50	0	0.00	100.00	2	1,703	0.12%
2022/04/08	0	0.00	1	104.00	102.50	-1	1,718	-0.06%
2022/03/30	2	111.50	3	111.33	110.50	-1	1,905	-0.05%
2022/03/29	12	113.25	6	113.00	111.00	6	2,014	0.30%
2022/03/28	11	110.23	13.3	110.69	114.50	-2.3	2,358	-0.10%
2022/03/25	17.3	111.16	16.1	110.06	113.50	1.3	2,486	0.05%
2022/03/24	0	101.00	0	0.00	103.50	0	2,371	0.00%
2022/03/23	3	104.83	4.1	103.65	102.50	-1.1	2,402	-0.04%
2022/03/22	0	0.00	2	101.50	102.00	-2	2,504	-0.08%
2022/03/21	0	0.00	1	101.50	101.00	-1	2,544	-0.04%
2022/03/18	2	100.00	0	0.00	101.50	2	2,582	0.08%
2022/03/17	0	0.00	0.1	100.00	101.00	-0.1	2,670	0.00%
2022/03/15	0.1	96.90	0	0.00	97.00	0.1	2,916	0.00%
2022/03/14	2	99.50	2	99.00	99.00	0	2,941	0.00%
2022/03/11	1	99.60	0	0.00	99.20	1	2,989	0.03%
2022/03/10	9	104.39	5	101.80	101.50	4	3,070	0.13%
2022/03/09	0	99.10	0	0.00	99.50	0	3,097	0.00%
2022/03/08	1	98.54	0	0.00	98.40	1	3,122	0.03%
2022/03/07	1.1	104.89	1	101.50	101.00	0.1	3,319	0.00%
2022/03/04	0	109.00	0	0.00	111.00	0	3,384	0.00%
2022/02/25	0	0.00	2	106.00	107.00	-2	3,520	-0.06%
2022/02/23	0	0.00	1	109.50	112.00	-1	3,480	-0.03%
2022/02/22	2.1	109.51	1	109.50	110.00	1.1	3,466	0.03%
2022/02/18	0	0.00	0.2	116.00	116.50	-0.2	3,432	-0.01%
2022/02/17	0	0.00	1	116.00	116.00	-1	3,425	-0.03%
2022/02/16	3.1	115.66	0	0.00	116.00	3.1	3,411	0.09%
2022/02/14	0	0.00	5	120.50	121.50	-5	3,339	-0.15%
2022/02/11	1.2	122.70	1	123.00	123.00	0.2	3,317	0.01%
2022/02/10	7	126.50	2	127.50	126.50	5	3,295	0.15%
2022/02/09	2	124.00	0	0.00	123.00	2	3,252	0.06%
2022/02/08	2	127.50	1.1	128.91	127.00	0.9	3,210	0.03%
2022/02/07	2.1	130.50	1	132.00	130.00	1.1	3,181	0.03%
2022/01/26	8	126.06	10	125.30	125.00	-2	3,107	-0.06%
2022/01/25	1	122.50	1	123.50	121.00	0	3,079	0.00%
2022/01/24	1	116.00	1	118.00	120.50	0	3,063	0.00%
2022/01/21	2	120.50	0	0.00	117.50	2	3,044	0.07%
2022/01/20	1	123.50	1	124.50	124.50	0	3,025	0.00%
2022/01/17	5	122.00	5	123.00	125.00	0	3,006	0.00%
2022/01/13	1	120.50	1	119.50	118.50	0	2,980	0.00%
2022/01/12	5	123.50	5	123.00	123.00	0	2,962	0.00%
2022/01/11	4	122.50	0	0.00	122.50	4	2,946	0.14%
2022/01/07	6	122.42	5	126.60	126.00	1	2,924	0.03%
2022/01/06	0	0.00	1	128.50	130.00	-1	2,875	-0.03%
2022/01/05	4	132.88	2	136.50	130.00	2	2,848	0.07%
2022/01/04	1	133.50	0	0.00	134.50	1	2,812	0.04%
2022/01/03	5	136.00	0.1	135.86	135.00	4.9	2,791	0.18%
2021/12/30	0	0.00	0	136.50	135.00	0	2,772	0.00%
2021/12/28	6	138.83	11	139.95	137.50	-5	2,727	-0.18%
2021/12/27	10	137.50	8	134.94	139.50	2	2,679	0.07%
2021/12/24	9	139.50	10.1	141.87	139.00	-1	2,625	-0.04%
2021/12/23	5	145.29	4	145.25	145.00	1	2,530	0.04%
2021/12/22	67.1	143.45	63.1	144.04	145.00	4	2,399	0.17%
2021/12/21	20	132.88	34.2	134.63	137.50	-14.2	1,983	-0.72%
2021/12/17	3	124.50	18	125.42	123.50	-15	1,743	-0.86%
2021/12/16	29	131.43	11.5	134.72	130.00	17.5	1,701	1.03%
2021/12/15	2	132.50	6	131.25	129.00	-4	1,576	-0.25%
2021/12/14	15.5	129.68	15	129.33	128.00	0.5	1,532	0.03%
2021/12/13	12	133.54	11	132.14	131.00	1	1,488	0.07%
2021/12/10	12	130.96	18	131.22	134.00	-6	1,399	-0.43%
2021/12/09	24	132.40	38	131.45	132.00	-14	1,300	-1.08%
2021/12/08	16	127.56	2	125.75	122.50	14	1,120	1.25%
2021/12/07	13	128.88	15	126.37	125.00	-2	1,073	-0.19%
2021/12/06	6	128.00	11	128.14	127.00	-5	1,017	-0.49%
2021/12/03	17	123.82	27	123.83	124.00	-10	925	-1.08%
2021/12/02	14	123.93	4	122.13	123.00	10	873	1.14%
2021/12/01	10	124.30	12	123.00	124.50	-2	828	-0.24%
2021/11/30	2	119.50	9	118.17	121.00	-7	604	-1.16%
2021/11/29	1	107.00	3	106.33	110.00	-2	505	-0.40%
2021/11/26	5	106.70	3	107.83	108.00	2	459	0.44%
2021/11/25	3	102.50	4	102.88	105.50	-1	370	-0.27%
2021/11/24	0	0.00	0	95.00	96.30	0	318	0.00%
2021/11/19	0	0.00	0.1	96.30	95.80	-0.1	345	-0.02%
2021/11/17	0.1	95.40	2	94.80	95.80	-1.9	341	-0.56%
2021/11/15	0	0.00	2	95.00	94.60	-2	346	-0.58%
2021/11/11	2	92.90	0	94.30	92.80	2	352	0.56%
2021/11/09	1	94.00	1	96.00	94.30	0	358	0.00%
2021/11/08	1	94.30	2	94.40	94.60	-1	353	-0.28%
2021/11/05	0	0.00	2	96.82	96.60	-2	357	-0.57%
2021/11/04	2	96.35	13	96.40	95.80	-11	352	-3.12%
2021/11/03	21	94.19	5	93.48	92.30	16	341	4.69%
2021/11/02	5	92.88	0	0.00	93.30	5	337	1.48%
2021/10/19	0	0.00	1	87.00	88.00	-1	415	-0.24%
2021/10/15	1	87.70	2	86.25	86.80	-1	407	-0.25%
2021/10/13	1	84.30	0	0.00	83.90	1	419	0.24%
2021/10/04	0	83.90	0	0.00	82.20	0	431	0.00%
2021/09/30	1	88.00	0	0.00	88.20	1	433	0.23%
2021/09/27	0	91.30	0	0.00	91.10	0	484	0.00%
2021/09/22	0	91.80	0	0.00	91.20	0	537	0.00%
2021/09/16	1	92.00	0	0.00	91.70	1	570	0.18%
2021/09/15	0	91.40	1	93.00	91.20	-1	621	-0.16%
2021/09/02	0	0.00	1	100.00	99.00	-1	734	-0.14%
2021/08/27	4	102.63	3	104.00	100.50	1	741	0.13%
2021/08/23	1	92.00	0	0.00	92.80	1	717	0.14%
2021/08/18	0	95.00	0	0.00	96.00	0	726	0.00%
2021/08/16	1	96.60	0	0.00	96.90	1	729	0.14%
2021/08/11	0	0.00	0.1	99.94	99.20	-0.1	728	-0.01%
2021/08/06	0.1	102.21	1	101.00	102.00	-0.9	747	-0.12%
2021/08/05	2	103.50	1	103.50	102.50	1	759	0.13%
2021/08/04	1	105.50	0	0.00	105.00	1	799	0.13%
2021/08/02	0	0.00	1	106.00	106.00	-1	802	-0.12%
2021/07/30	1	105.00	0	0.00	105.00	1	809	0.12%
2021/07/28	0	0.00	3	104.33	105.50	-3	797	-0.38%
2021/07/27	1	110.50	0	0.00	106.50	1	816	0.12%
2021/07/26	0	0.00	3	108.67	110.50	-3	821	-0.36%
2021/07/23	2	106.75	0	0.00	107.00	2	846	0.24%
2021/07/22	0	0.00	1	108.00	107.50	-1	853	-0.12%
2021/07/21	0	0.00	1.1	108.36	105.50	-1.1	865	-0.13%
2021/07/20	3	107.67	0	0.00	106.50	3	890	0.34%
2021/07/19	0.1	110.00	1	110.50	110.50	-0.9	893	-0.10%
2021/07/16	1	110.00	1	107.50	108.50	0	895	0.00%
2021/07/15	0	0.00	1	105.50	105.50	-1	886	-0.11%
2021/07/14	1	106.00	0	0.00	106.00	1	884	0.11%
2021/07/13	0	0.00	1	109.00	107.00	-1	883	-0.11%
2021/07/12	0	0.00	1	106.50	106.50	-1	878	-0.11%
2021/07/09	0	0.00	1	105.00	105.00	-1	879	-0.11%
2021/07/08	3	107.00	0	0.00	106.00	3	894	0.34%
2021/07/06	1	108.00	0.4	107.91	106.50	0.6	934	0.06%
2021/07/02	0	0.00	3	111.33	111.50	-3	930	-0.32%
2021/07/01	3	109.83	4	110.63	109.00	-1	895	-0.11%
2021/06/30	5	110.30	0	0.00	110.00	5	902	0.55%
2021/06/29	1	115.00	2	116.50	112.50	-1	908	-0.11%
2021/06/28	1	111.50	0	0.00	111.50	1	879	0.11%
2021/06/25	2	112.25	2	111.00	111.50	0	873	0.00%
2021/06/24	0	0.00	2.1	116.40	113.00	-2.1	858	-0.24%
2021/06/23	6.1	116.51	15	116.07	117.50	-8.9	814	-1.10%
2021/06/11	0	0.00	0	102.00	101.00	0	786	0.00%
2021/06/02	0	0.00	1	103.50	104.50	-1	913	-0.11%
2021/05/31	0	0.00	0.2	102.00	103.50	-0.2	967	-0.02%
2021/05/27	2	103.00	2	102.00	102.00	0	1,034	0.00%
2021/05/19	0	0.00	0.3	96.00	96.30	-0.3	1,242	-0.02%
2021/05/17	5	89.34	1	89.80	90.00	4	1,281	0.31%
2021/05/14	1	94.60	0.3	96.00	96.00	0.8	1,299	0.06%
2021/05/13	2	89.25	1	89.50	91.80	1	1,370	0.07%
2021/05/12	4.1	91.93	5	92.09	90.30	-1	1,383	-0.07%
2021/05/11	5	101.46	1.1	101.14	99.80	3.9	1,443	0.27%
2021/05/10	0	0.00	0	108.00	107.00	0	1,530	0.00%
2021/05/07	15	108.50	1.1	104.70	109.00	14	1,568	0.89%
2021/05/06	1	103.52	0	0.00	103.00	1	1,597	0.06%
2021/05/05	0	106.00	0	0.00	103.50	0	1,710	0.00%
2021/05/04	3	103.85	1	104.50	105.50	2	1,722	0.12%
2021/05/03	8	111.07	13	110.50	110.50	-5	1,713	-0.29%
2021/04/29	5	114.10	1	115.50	114.50	4	1,823	0.22%
2021/04/28	2.5	120.83	3	121.00	122.00	-0.5	1,880	-0.02%
2021/04/27	0	0.00	0.1	119.00	120.50	-0.1	1,880	-0.01%
2021/04/26	5	116.50	6	117.00	119.00	-1	1,877	-0.05%
2021/04/23	3	112.50	1	112.00	112.50	2	1,861	0.11%
2021/04/22	2.2	116.23	0	0.00	114.00	2.2	1,864	0.12%
2021/04/21	1	117.00	0	0.00	117.50	1	1,873	0.05%
2021/04/20	0.1	119.00	1.1	117.55	118.50	-1	1,878	-0.05%
2021/04/19	1	117.50	0	0.00	117.00	1	1,893	0.05%
2021/04/16	6	119.17	2.8	119.65	118.50	3.2	1,907	0.17%
2021/04/15	0	0.00	0.6	116.64	116.50	-0.6	1,918	-0.03%
2021/04/14	1	116.50	0.5	117.00	115.50	0.5	1,935	0.03%
2021/04/13	4	118.40	1	118.53	117.00	3	1,939	0.15%
2021/04/12	3	122.36	1	122.00	121.00	2	1,937	0.10%
2021/04/09	0	0.00	1	127.00	127.00	-1	1,926	-0.05%
2021/04/07	0	0.00	1	128.50	129.50	-1	1,911	-0.05%
2021/04/06	1.2	129.13	0.4	129.74	128.50	0.8	1,908	0.04%
2021/03/31	0	0.00	1	126.00	125.50	-1	1,880	-0.05%
2021/03/30	0	0.00	0.5	126.50	126.00	-0.5	1,880	-0.02%
2021/03/29	3	124.50	0.4	126.07	125.50	2.6	1,880	0.14%
2021/03/26	0	0.00	1	124.50	124.00	-1	1,885	-0.05%
2021/03/25	2	123.25	0	0.00	123.00	2	1,886	0.11%
2021/03/24	0.4	126.00	0	0.00	124.50	0.4	1,883	0.02%
2021/03/23	0	0.00	1	125.00	125.00	-1	1,924	-0.05%
2021/03/22	1	127.00	1	128.00	127.50	0	1,940	0.00%
2021/03/19	1	127.00	1	128.01	127.50	0	1,945	0.00%
2021/03/16	1	127.50	0	0.00	127.50	1	1,938	0.05%
2021/03/15	1	127.50	1.2	130.00	127.50	-0.2	1,936	-0.01%
2021/03/12	0	0.00	0.2	128.17	128.50	-0.2	1,935	-0.01%
2021/03/11	1	127.00	0	0.00	126.50	1	1,939	0.05%
2021/03/10	0	0.00	0.1	132.00	129.50	-0.1	1,931	0.00%
2021/03/09	0	0.00	2	130.26	129.50	-2	1,935	-0.10%
2021/03/08	9	133.06	10	134.55	131.50	-1	1,955	-0.05%
2021/03/05	1	129.00	0.4	131.25	130.00	0.6	1,927	0.03%
2021/03/04	6	132.92	5	131.00	130.00	1	1,946	0.05%
2021/03/03	8	134.44	5	133.60	135.00	3	1,947	0.15%
2021/03/02	1.1	129.91	0.1	131.00	127.50	1	2,011	0.05%
2021/02/26	6	130.75	9.2	133.08	128.00	-3.2	2,027	-0.16%
2021/02/25	3	130.83	7	132.00	134.00	-4	1,967	-0.20%
2021/02/24	7	127.71	0.7	128.57	124.00	6.3	1,911	0.33%
2021/02/23	5.3	124.62	6.5	124.62	126.00	-1.2	1,912	-0.06%
2021/02/22	3.2	127.69	1	127.00	127.00	2.2	1,888	0.12%
2021/02/18	1	131.50	0.2	131.00	131.50	0.8	1,885	0.04%
2021/02/17	2.6	130.78	2	131.38	129.50	0.6	1,863	0.03%
2021/02/05	3	128.19	2	129.50	126.50	1	1,844	0.06%
2021/02/04	9	134.29	8	132.25	130.50	1	1,819	0.05%
2021/02/03	5	130.20	7	130.29	130.00	-2	1,737	-0.12%
2021/02/02	10	128.20	12.1	128.48	132.50	-2.1	1,710	-0.12%
2021/02/01	11	128.00	14	127.50	129.50	-3	1,611	-0.19%
2021/01/29	4	121.00	4	123.50	120.00	0	1,504	0.00%
2021/01/28	1	118.00	5.1	121.43	123.00	-4.1	1,465	-0.28%
2021/01/27	18	123.67	19.1	124.15	121.00	-1.1	1,427	-0.08%
2021/01/26	1	118.50	1	119.00	118.00	0	1,315	0.00%
2021/01/25	3.2	118.72	1	117.50	118.50	2.2	1,301	0.17%
2021/01/22	25	119.24	24.3	119.15	119.50	0.7	1,288	0.05%
2021/01/21	2	116.50	6	117.00	118.00	-4	1,165	-0.34%
2021/01/20	2	109.25	1	109.50	107.50	1	1,074	0.09%
2021/01/19	0	0.00	1	110.00	110.50	-1	1,066	-0.09%
2021/01/18	2	106.25	1	106.50	106.50	1	1,071	0.09%
2021/01/14	0	0.00	7	109.79	110.50	-7	1,144	-0.61%
2021/01/13	3	105.17	0	0.00	105.50	3	1,149	0.26%
2021/01/12	4	106.38	0	0.00	105.50	4	1,140	0.35%
2021/01/11	2.1	107.81	0	0.00	107.50	2.1	1,124	0.19%
2021/01/08	2	110.50	1	111.50	110.50	1	1,110	0.09%
2021/01/07	2	112.50	2	113.50	114.00	0	1,098	0.00%
2021/01/06	0	0.00	5	113.50	114.50	-5	1,084	-0.46%
2021/01/05	1	106.00	5	111.30	111.50	-4	1,065	-0.38%
2020/12/30	1	110.50	0	0.00	110.50	1	1,041	0.10%
2020/12/28	1	109.00	0.1	111.00	109.50	0.9	1,063	0.09%
2020/12/24	0	0.00	1	112.00	112.50	-1	1,093	-0.09%
2020/12/22	6	111.75	0	0.00	109.00	6	1,124	0.53%
2020/12/21	3	113.83	0	0.00	113.50	3	1,120	0.27%
2020/12/17	5	119.39	3	119.50	116.00	2	1,132	0.18%
2020/12/16	3	118.83	3	118.00	119.50	0	1,101	0.00%
2020/12/15	3	115.67	2	116.00	116.00	1	1,076	0.09%
2020/12/14	0	0.00	2	117.50	116.00	-2	1,084	-0.18%
2020/12/11	2	114.75	1	115.00	114.00	1	1,084	0.09%
2020/12/10	3	116.17	2	118.00	115.50	1	1,079	0.09%
2020/12/09	1	116.50	1	117.50	117.00	0	1,075	0.00%
2020/12/08	0	0.00	2	117.00	118.00	-2	1,081	-0.18%
2020/12/07	1	115.00	1	116.00	115.00	0	1,090	0.00%
2020/12/04	0	0.00	1	120.00	118.50	-1	1,106	-0.09%
2020/12/03	0	0.00	1	119.00	117.00	-1	1,094	-0.09%
2020/12/02	5	120.79	8	120.56	119.50	-3	1,093	-0.27%
2020/12/01	6	117.25	4	117.50	117.50	2	1,090	0.18%
2020/11/30	3	118.33	3	117.50	116.50	0	1,092	0.00%
2020/11/27	2	115.00	0	0.00	114.00	2	1,067	0.19%
2020/11/26	13	118.27	23	117.80	117.00	-10	1,059	-0.94%
2020/11/25	4	109.50	3	107.83	111.00	1	969	0.10%
2020/11/24	0	107.00	0	0.00	106.00	0	954	0.00%
2020/11/20	1	107.50	1	105.00	107.00	0	1,072	0.00%
2020/11/17	2	103.25	0	0.00	103.50	2	1,188	0.17%
2020/11/09	1	107.50	1	107.00	107.50	0	1,334	0.00%
2020/11/02	2	104.00	2	104.00	103.50	0	1,360	0.00%
2020/10/29	0	0.00	3	107.00	107.50	-3	1,380	-0.22%
2020/10/28	1	110.00	7	110.14	108.50	-6	1,387	-0.43%
2020/10/27	1	111.00	5	111.00	111.00	-4	1,443	-0.28%
2020/10/26	7	113.79	1	111.50	111.00	6	1,449	0.41%
2020/10/23	12	118.29	5	115.90	115.50	7	1,447	0.48%
2020/10/22	17	116.41	15	116.13	117.00	2	1,447	0.14%
2020/10/21	9	113.11	14	112.71	111.50	-5	1,394	-0.36%
2020/10/20	1	108.00	1	108.00	108.00	0	1,393	0.00%
2020/10/19	0	0.00	2	108.00	107.50	-2	1,405	-0.14%
2020/10/16	1	107.00	0	0.00	107.00	1	1,420	0.07%
2020/10/15	2	109.75	2	109.25	109.00	0	1,447	0.00%
2020/10/13	0	0.00	1	109.00	109.50	-1	1,484	-0.07%
2020/10/12	0	0.00	8	108.50	108.50	-8	1,501	-0.53%
2020/10/06	1	109.00	1	110.00	109.00	0	1,861	0.00%
2020/10/05	0	0.00	2	104.00	107.00	-2	1,921	-0.10%
2020/09/28	2	100.50	2	101.00	101.00	0	1,951	0.00%
2020/09/25	1	104.00	2	103.50	102.00	-1	1,971	-0.05%
2020/09/24	2	105.50	2	106.50	105.00	0	1,971	0.00%
2020/09/23	2	108.25	1	106.50	108.00	1	1,992	0.05%
2020/09/22	3	110.50	1	111.50	110.50	2	2,053	0.10%
2020/09/21	5	113.00	5	113.80	112.00	0	2,087	0.00%
2020/09/18	1	112.00	0	0.00	113.00	1	2,136	0.05%
2020/09/17	8	113.75	5	113.50	112.00	3	2,180	0.14%
2020/09/16	4	112.50	4	113.25	113.00	0	2,288	0.00%
2020/09/15	1	110.50	1	112.00	113.00	0	2,323	0.00%
2020/09/14	0	0.00	3	111.83	112.50	-3	2,407	-0.12%
2020/09/11	7	111.29	2	112.50	111.50	5	2,416	0.21%
2020/09/10	5	115.70	9	115.83	114.50	-4	2,410	-0.17%
2020/09/09	5	110.90	7	113.14	113.00	-2	2,403	-0.08%
2020/09/08	1	115.50	0	0.00	116.00	1	2,402	0.04%
2020/09/07	9	120.33	0	0.00	117.50	9	2,421	0.37%
2020/09/04	5	120.10	9	118.50	120.50	-4	2,457	-0.16%
2020/09/03	7	118.29	6	118.33	117.50	1	2,463	0.04%
2020/09/02	4	118.75	8	120.25	120.00	-4	2,462	-0.16%
2020/09/01	3.6	118.78	5	120.00	118.50	-1.4	2,481	-0.06%
2020/08/31	5	117.10	2	117.50	117.50	3	2,483	0.12%
2020/08/28	12	119.58	12	119.46	120.00	0	2,506	0.00%
2020/08/27	6	122.58	15	123.73	122.00	-9	2,547	-0.35%
2020/08/26	26	125.67	11	126.73	126.00	15	2,687	0.56%
2020/08/25	2	124.50	12	124.25	127.50	-10	2,713	-0.37%
2020/08/24	1	116.50	5	117.60	116.00	-4	2,688	-0.15%
2020/08/21	1	111.50	0	0.00	108.00	1	2,827	0.04%
2020/08/20	7	112.86	10	111.95	109.50	-3	2,893	-0.10%
2020/08/19	3	120.50	2	121.25	119.00	1	2,882	0.03%
2020/08/18	3	120.50	0	0.00	120.00	3	2,886	0.10%
2020/08/17	25	125.52	12	124.75	123.50	13	2,929	0.44%
2020/08/14	8	119.06	17	121.06	123.00	-9	2,890	-0.31%
2020/08/13	1	111.50	0	0.00	112.00	1	2,871	0.03%
2020/08/12	3	115.00	3	113.83	113.50	0	2,884	0.00%
2020/08/11	2	115.75	1	117.00	114.50	1	2,899	0.03%
2020/08/07	1	118.00	0	0.00	118.50	1	2,925	0.03%
2020/08/06	1	119.50	1	118.50	118.50	0	2,950	0.00%
2020/08/05	0	0.00	1	120.00	122.00	-1	2,970	-0.03%
2020/08/04	3	118.83	0	0.00	118.50	3	3,002	0.10%
2020/08/03	1	122.00	0	0.00	121.00	1	3,082	0.03%
2020/07/31	16	126.69	17	125.44	124.50	-1	3,133	-0.03%
2020/07/30	1	119.50	2	119.00	119.00	-1	3,132	-0.03%
2020/07/29	5	119.40	2	119.25	119.00	3	3,150	0.10%
2020/07/28	5	119.50	8	118.06	117.00	-3	3,175	-0.09%
2020/07/27	9	124.50	11	125.05	124.00	-2	3,185	-0.06%
2020/07/24	8	125.31	2	126.25	121.50	6	3,226	0.19%
2020/07/23	3	127.67	3	128.33	127.50	0	3,294	0.00%
2020/07/22	6	128.50	2	129.00	127.50	4	3,374	0.12%
2020/07/21	6	130.51	13	129.15	131.00	-7	3,472	-0.20%
2020/07/20	9	126.67	9	128.61	125.00	0	3,552	0.00%
2020/07/17	19	126.26	16	125.59	127.50	3	3,669	0.08%
2020/07/16	12	125.25	14	126.64	126.50	-2	3,910	-0.05%
2020/07/15	21	129.71	21	129.24	124.50	0	3,939	0.00%
2020/07/14	90	135.99	102	135.28	134.00	-12	3,960	-0.30%	大賣/
2020/07/13	66	127.55	51	127.33	130.00	15	3,875	0.39%
2020/07/10	9	121.22	18	120.19	121.00	-9	3,800	-0.24%
2020/07/09	9	116.94	7	120.07	113.00	2	3,805	0.05%
2020/07/08	2	115.50	0	0.00	118.00	2	3,838	0.05%
2020/07/07	3	118.33	0	0.00	118.50	3	3,925	0.08%
2020/07/06	18	120.94	18	119.83	120.00	0	4,116	0.00%
2020/07/03	9	118.44	7	118.29	116.00	2	4,195	0.05%
2020/07/02	8	118.00	9	118.00	118.00	-1	4,237	-0.02%
2020/07/01	24	119.42	23	119.89	117.00	1	4,276	0.02%
2020/06/30	14	116.86	13	117.38	116.00	1	4,227	0.02%
2020/06/29	22	114.86	18	115.92	115.00	4	4,243	0.09%
2020/06/24	18	112.72	21	113.67	115.00	-3	4,225	-0.07%
2020/06/23	37	113.09	42	112.92	112.50	-5	4,244	-0.12%
2020/06/22	12	106.29	13	106.85	107.00	-1	4,197	-0.02%
2020/06/19	6	106.17	14	105.18	105.00	-8	4,296	-0.19%
2020/06/18	1	99.00	4	101.63	101.50	-3	4,295	-0.07%
2020/06/17	4	99.65	2	100.00	99.00	2	4,353	0.05%
2020/06/15	3	99.60	3	98.63	99.00	0	4,682	0.00%
2020/06/12	6	96.95	1	95.50	97.00	5	4,810	0.10%
2020/06/11	3	100.10	1	99.10	99.00	2	4,873	0.04%
2020/06/10	3	102.00	3	101.50	103.00	0	4,966	0.00%
2020/06/09	6	102.75	9	102.28	101.50	-3	5,028	-0.06%
2020/06/08	11	104.27	7	104.71	103.50	4	5,085	0.08%
2020/06/05	8	102.00	8	102.19	103.00	0	5,180	0.00%
2020/06/04	11	99.92	10	99.88	99.50	1	5,262	0.02%
2020/06/03	8	102.44	10.1	102.26	104.00	-2.1	5,269	-0.04%
2020/06/02	31	108.21	21	107.05	102.00	10	5,267	0.19%
2020/06/01	24	107.19	22	108.45	111.50	2	5,241	0.04%
2020/05/29	4	103.38	7.1	102.27	101.50	-3.1	5,284	-0.06%
2020/05/28	16.1	106.80	13	106.62	106.00	3.1	5,319	0.06%
2020/05/27	13	101.77	11	103.04	104.50	2	5,335	0.04%
2020/05/26	0	0.00	3	96.80	95.20	-3	5,402	-0.06%
2020/05/25	3	94.50	4	94.85	95.60	-1	5,379	-0.02%
2020/05/22	9	96.28	9	96.29	93.40	0	5,371	0.00%
2020/05/21	1	94.70	1	94.70	95.00	0	5,322	0.00%
2020/05/20	4	95.60	3	94.73	93.70	1	5,304	0.02%
2020/05/19	2	93.10	1	93.70	94.30	1	5,277	0.02%
2020/05/18	1	92.60	9	92.54	91.80	-8	5,261	-0.15%
2020/05/15	7	92.23	1	92.90	91.60	6	5,244	0.11%
2020/05/14	2	94.70	4	93.25	91.90	-2	5,233	-0.04%
2020/05/13	1	92.20	1	92.60	94.70	0	5,233	0.00%
2020/05/12	1	92.30	1	92.20	91.80	0	5,216	0.00%
2020/05/11	5	92.72	11	92.53	92.30	-6	5,195	-0.12%
2020/05/08	9	92.70	14	91.70	90.10	-5	5,163	-0.10%
2020/05/07	11	98.72	4	98.23	97.00	7	5,083	0.14%
2020/05/06	15	98.94	15	98.50	99.30	0	5,036	0.00%
2020/05/05	6	97.68	3	98.03	97.30	3	4,992	0.06%
2020/05/04	13	96.99	9	97.02	96.90	4	4,976	0.08%
2020/04/30	5	97.42	6	97.07	96.60	-1	4,943	-0.02%
2020/04/29	9	99.90	17	98.96	98.10	-8	4,917	-0.16%
2020/04/28	28.1	99.04	25	99.07	100.50	3.1	4,883	0.06%
2020/04/27	20	97.65	18	98.11	96.40	2	4,833	0.04%
2020/04/24	20	96.22	18	95.96	95.50	2	4,754	0.04%
2020/04/23	13	95.97	11	96.46	93.50	2	4,680	0.04%
2020/04/22	27	94.60	33	93.76	96.90	-6	4,600	-0.13%
2020/04/21	64	94.16	49.2	94.27	93.60	14.8	4,496	0.33%
2020/04/20	5	87.88	6	88.52	90.50	-1	4,244	-0.02%
2020/04/17	6	88.18	19	87.88	87.30	-13	4,209	-0.31%
2020/04/16	11	88.98	11	88.46	87.70	0	4,130	0.00%
2020/04/15	9	89.91	10	89.88	88.80	-1	4,081	-0.02%
2020/04/14	20	88.06	20	89.13	90.80	0	4,036	0.00%
2020/04/13	23	87.86	14	88.18	88.20	9	3,971	0.23%
2020/04/10	9.2	89.37	14	88.98	89.80	-4.8	3,934	-0.12%
2020/04/09	20	91.58	20	90.33	86.20	0	3,855	0.00%
2020/04/08	35	85.30	42	85.17	87.50	-7	3,655	-0.19%
2020/04/07	17	81.55	11	81.24	79.60	6	3,553	0.17%
2020/04/06	10	79.68	10	79.28	79.30	0	3,502	0.00%
2020/04/01	13	74.85	25	74.89	75.00	-12	3,460	-0.35%
2020/03/31	14	74.84	8	74.88	74.60	6	3,479	0.17%
2020/03/30	21	71.86	22	71.72	73.30	-1	3,422	-0.03%
2020/03/27	30	72.50	22	73.33	71.00	8	3,385	0.24%
2020/03/26	16	71.95	18	71.87	73.10	-2	3,321	-0.06%
2020/03/25	60	77.88	53.1	77.59	73.60	6.9	3,261	0.21%
2020/03/24	16	76.60	17	76.51	76.60	-1	3,123	-0.03%
2020/03/23	27	73.64	21	73.70	72.20	6	3,041	0.20%
2020/03/20	36	73.11	43	73.42	75.30	-7	2,973	-0.24%
2020/03/19	49	69.23	48	69.28	68.50	1	2,850	0.04%
2020/03/18	42	70.96	55	71.73	70.10	-13	2,669	-0.49%
2020/03/17	51	68.69	40	69.12	68.00	11	2,532	0.43%
2020/03/16	29.1	70.64	24	71.05	68.00	5.1	2,520	0.20%
2020/03/13	7	68.31	6	68.90	68.20	1	2,412	0.04%
2020/03/12	6	76.43	10	75.57	74.00	-4	2,374	-0.17%
2020/03/11	11	83.24	16	83.18	81.00	-5	2,318	-0.22%
2020/03/10	32	83.90	29	82.78	84.80	3	2,212	0.14%
2020/03/09	2	81.50	1	82.88	80.50	1	2,122	0.05%
2020/03/06	6	85.55	9.2	85.61	86.60	-3.2	2,081	-0.15%
2020/03/05	26	85.65	21	85.06	86.60	5	2,040	0.25%
2020/03/04	22.2	81.30	19	82.04	80.80	3.2	1,912	0.17%
2020/03/03	19	77.31	26	77.96	79.70	-7	1,822	-0.38%
2020/03/02	27	71.75	36	71.70	72.50	-9	1,741	-0.52%
2020/02/27	5	67.86	19	68.27	68.40	-14	1,562	-0.90%
2020/02/24	2	62.30	0	0.00	62.10	2	1,628	0.12%
2020/02/20	0	0.00	3	64.60	63.80	-3	2,119	-0.14%
2020/02/19	1	63.10	0	0.00	63.70	1	2,301	0.04%
2020/02/17	1	63.60	0	0.00	63.60	1	2,421	0.04%
2020/02/14	3	64.10	2	63.65	64.10	1	2,468	0.04%
2020/02/13	1	62.90	0	0.00	61.80	1	2,674	0.04%
2020/02/11	0	0.00	1	61.30	61.70	-1	2,740	-0.04%
2020/02/10	1	60.00	0	0.00	62.00	1	2,806	0.04%
2020/02/07	1	61.80	2	61.70	61.40	-1	2,838	-0.04%
2020/02/06	0	0.00	1	63.30	63.10	-1	2,969	-0.03%
2020/02/05	1	62.10	2	61.50	61.90	-1	3,113	-0.03%
2020/02/04	3	61.00	2	61.45	61.40	1	3,167	0.03%
2020/02/03	4	59.20	2	58.45	60.30	2	3,407	0.06%
2020/01/31	5	61.82	6	61.80	62.20	-1	3,466	-0.03%
2020/01/30	3	63.13	8	63.85	62.10	-5	3,466	-0.14%
2020/01/20	0	0.00	1	68.70	68.90	-1	3,438	-0.03%
2020/01/17	7	69.13	7	69.54	68.40	0	3,459	0.00%
2020/01/16	1	67.70	5	68.92	68.90	-4	3,441	-0.12%
2020/01/15	2	68.25	5	68.42	68.20	-3	3,415	-0.09%
2020/01/14	3	67.33	5	67.42	67.20	-2	3,395	-0.06%
2020/01/10	1	65.10	0	0.00	65.30	1	3,378	0.03%
2020/01/09	1	66.50	7	66.93	66.50	-6	3,374	-0.18%
2020/01/08	1	67.20	0	0.00	65.50	1	3,356	0.03%
2020/01/07	0	0.00	1	65.30	65.10	-1	3,346	-0.03%
2020/01/06	1	65.10	5	65.74	65.20	-4	3,343	-0.12%
2020/01/03	0	0.00	2	68.20	67.60	-2	3,353	-0.06%
2019/12/31	5	67.80	0.5	67.60	67.60	4.5	3,369	0.13%
2019/12/27	1	67.70	5	68.00	67.50	-4	3,366	-0.12%
2019/12/26	28	67.40	30	68.01	68.00	-2	3,355	-0.06%
2019/12/23	1	66.10	0	0.00	65.90	1	3,345	0.03%
2019/12/20	0	0.00	3	66.60	66.50	-3	3,344	-0.09%
2019/12/18	1	65.80	5	65.84	65.70	-4	3,326	-0.12%
2019/12/13	8	64.80	1	64.70	64.20	7	3,349	0.21%
2019/12/12	2	66.15	7	66.31	65.90	-5	3,334	-0.15%
2019/12/11	43	66.31	24	66.20	65.80	19	3,334	0.57%
2019/12/10	6	68.55	3	68.57	69.80	3	3,269	0.09%
2019/12/09	6	69.23	2	69.30	69.90	4	3,283	0.12%
2019/12/06	0	0.00	1	66.50	67.00	-1	3,272	-0.03%
2019/12/05	3	66.37	2.5	67.06	66.10	0.5	3,275	0.02%
2019/12/04	6	67.68	6	67.67	67.00	0	3,287	0.00%
2019/12/03	1	66.90	0	0.00	66.80	1	3,329	0.03%
2019/12/02	7	66.76	8	66.29	67.00	-1	3,344	-0.03%
2019/11/29	4	66.43	5	66.92	66.20	-1	3,427	-0.03%
2019/11/28	7	67.56	9	67.64	67.00	-2	3,411	-0.06%
2019/11/27	6	70.12	8	69.55	69.40	-2	3,369	-0.06%
2019/11/26	11	69.86	12	69.78	69.70	-1	3,345	-0.03%
2019/11/25	14	70.95	14	70.18	69.70	0	3,334	0.00%
2019/11/22	15	70.53	13	70.81	70.70	2	3,288	0.06%
2019/11/21	40	68.39	45	68.54	70.40	-5	3,231	-0.15%
2019/11/20	24	68.33	22	68.50	67.60	2	3,147	0.06%
2019/11/19	101	71.07	99	71.31	69.40	2	3,091	0.06%	大買/
2019/11/18	70	66.80	80	66.53	69.70	-10	2,685	-0.37%
2019/11/15	18	63.82	15	63.99	63.40	3	2,513	0.12%
2019/11/14	4	62.93	20	63.06	62.80	-16	2,441	-0.66%
2019/11/13	3	63.33	7	63.43	63.00	-4	2,405	-0.17%
2019/11/12	82	63.33	90	64.11	63.80	-8	2,360	-0.34%
2019/11/11	7	61.16	12	60.97	61.40	-5	2,139	-0.23%
2019/11/08	0	0.00	5	59.98	60.40	-5	2,086	-0.24%
2019/11/07	3	60.77	4	61.50	59.20	-1	2,075	-0.05%
2019/11/06	1	61.00	1	61.00	60.70	0	2,016	0.00%
2019/11/05	67	62.14	68	62.31	62.00	-1	1,992	-0.05%
2019/11/04	26	60.03	11	60.55	61.30	15	1,890	0.79%
2019/11/01	4	58.68	0	0.00	58.10	4	1,802	0.22%
2019/10/31	39	59.83	25	59.48	58.00	14	1,785	0.78%
2019/10/30	10	58.00	6	57.83	58.00	4	1,587	0.25%
2019/10/28	0	0.00	5	56.36	56.50	-5	1,579	-0.32%
2019/10/25	1	56.30	3	57.70	56.50	-2	1,638	-0.12%
2019/10/24	1	56.10	1	56.70	56.70	0	1,633	0.00%
2019/10/23	0	0.00	4	55.70	55.40	-4	1,764	-0.23%
2019/10/22	10	56.00	1	55.80	55.60	9	1,786	0.50%
2019/10/21	0	0.00	4	55.45	55.70	-4	1,785	-0.22%
2019/10/18	2	54.65	0	0.00	54.50	2	1,790	0.11%
2019/10/17	1	54.20	0	0.00	54.80	1	1,798	0.06%
2019/10/16	0	0.00	3	54.03	54.00	-3	1,809	-0.17%
2019/10/15	0	0.00	1	54.10	53.70	-1	1,840	-0.05%
2019/10/14	3	54.57	0	0.00	54.50	3	1,965	0.15%
2019/10/09	1	53.10	3	53.57	53.30	-2	1,966	-0.10%
2019/10/08	2	55.30	0	0.00	55.10	2	1,962	0.10%
2019/10/07	1	57.30	2	57.15	56.90	-1	1,953	-0.05%
2019/10/04	2	56.50	7	56.99	57.60	-5	1,959	-0.26%
2019/10/03	5	56.10	4	56.15	56.10	1	2,007	0.05%
2019/10/02	7	56.81	1	56.80	56.70	6	2,056	0.29%
2019/10/01	2	56.40	2	56.55	56.90	0	2,052	0.00%
2019/09/26	6	56.60	6	56.58	56.20	0	2,065	0.00%
2019/09/23	2	55.90	0	0.00	55.80	2	2,172	0.09%
2019/09/20	1	56.20	0	0.00	56.20	1	2,173	0.05%
2019/09/19	2	56.65	2	56.00	55.90	0	2,166	0.00%
2019/09/18	0	0.00	4	54.50	55.30	-4	2,151	-0.19%
2019/09/17	1	54.70	1	54.70	54.60	0	2,146	0.00%
2019/09/16	0	0.00	10	55.90	55.90	-10	2,153	-0.46%
2019/09/12	2	56.60	0	0.00	56.80	2	2,158	0.09%
2019/09/11	22	57.11	36	56.54	56.80	-14	2,178	-0.64%
2019/09/10	4	56.83	3	58.00	57.30	1	2,193	0.05%
2019/09/09	2	59.05	21	58.98	59.40	-19	2,164	-0.88%
2019/09/06	10	58.87	6	58.47	58.50	4	2,182	0.18%
2019/09/05	7	58.67	5	59.00	59.10	2	2,181	0.09%
2019/09/04	37	57.49	5	57.06	57.90	32	2,208	1.45%
2019/09/03	56	57.41	41	57.36	56.90	15	2,296	0.65%
2019/09/02	0	0.00	1	54.00	55.00	-1	2,209	-0.05%
2019/08/30	2	55.40	0	0.00	54.30	2	2,233	0.09%
2019/08/29	1	54.30	7	54.36	54.60	-6	2,219	-0.27%
2019/08/28	3	54.30	3	54.53	54.00	0	2,229	0.00%
2019/08/27	6	55.62	2	55.50	55.60	4	2,228	0.18%
2019/08/26	1	54.20	1	54.00	54.00	0	2,225	0.00%
2019/08/23	3	56.03	1	56.80	55.80	2	2,231	0.09%
2019/08/22	30	56.53	23	56.49	56.30	7	2,238	0.31%
2019/08/20	0	0.00	4	55.70	55.10	-4	2,238	-0.18%
2019/08/19	2	54.40	3	54.10	55.00	-1	2,241	-0.04%
2019/08/16	2	53.35	0	0.00	53.20	2	2,250	0.09%
2019/08/14	5	53.62	1	53.50	53.20	4	2,375	0.17%
2019/08/13	0	0.00	3	53.70	52.80	-3	2,405	-0.12%
2019/08/12	4	53.48	0	0.00	53.20	4	2,441	0.16%
2019/08/08	7	53.43	7	53.33	53.80	0	2,452	0.00%
2019/08/07	4	51.83	3	52.07	52.00	1	2,465	0.04%
2019/08/06	4	51.35	2	51.40	51.40	2	2,505	0.08%
2019/08/05	5	53.96	8	53.10	52.00	-3	2,501	-0.12%
2019/08/02	19	57.18	4	56.80	56.80	15	2,508	0.60%
2019/08/01	5	58.42	5	59.16	59.40	0	2,548	0.00%
2019/07/30	8	57.00	8	57.45	57.90	0	2,818	0.00%
2019/07/29	18	59.59	23	59.20	59.40	-5	2,895	-0.17%
2019/07/26	9	57.54	6	58.15	57.50	3	2,993	0.10%
2019/07/25	11	58.03	18	58.66	57.30	-7	2,998	-0.23%
2019/07/24	3	56.23	7	56.54	56.80	-4	2,853	-0.14%
2019/07/23	4	55.58	1	56.20	55.10	3	2,853	0.11%
2019/07/22	11	55.24	1	55.20	55.10	10	2,851	0.35%
2019/07/19	2	56.20	1	55.60	55.70	1	2,864	0.03%
2019/07/18	1	55.90	0	0.00	55.80	1	2,866	0.03%
2019/07/17	5	55.98	1	56.20	56.90	4	2,884	0.14%
2019/07/16	4	58.03	14	57.93	55.80	-10	2,878	-0.35%
2019/07/15	0	0.00	2	55.85	55.80	-2	2,758	-0.07%
2019/07/12	3	56.83	4	56.05	55.80	-1	2,765	-0.04%
2019/07/11	3	55.50	4	56.15	56.30	-1	2,759	-0.04%
2019/07/10	1	55.50	0	0.00	56.20	1	2,787	0.04%
2019/07/09	3	55.40	2	55.15	55.80	1	2,790	0.04%
2019/07/08	4	56.65	1	57.60	57.60	3	2,751	0.11%
2019/07/05	1	55.60	0	0.00	56.30	1	2,772	0.04%
2019/07/04	5	55.96	3	56.40	55.90	2	2,787	0.07%
2019/07/03	8	55.59	3	56.10	56.10	5	2,828	0.18%
2019/07/02	5	55.54	4	55.73	55.40	1	2,817	0.04%
2019/07/01	3	56.17	1	55.90	56.00	2	2,799	0.07%
2019/06/26	0	0.00	1	52.50	52.60	-1	2,869	-0.03%
2019/06/24	1	53.20	1	52.80	53.40	0	2,924	0.00%
2019/06/21	7	54.33	1	54.20	53.30	6	2,950	0.20%
2019/06/20	2	53.75	3	53.90	54.30	-1	2,966	-0.03%
2019/06/19	4	53.63	7	54.04	53.60	-3	2,999	-0.10%
2019/06/18	11	54.23	12	54.32	52.60	-1	3,011	-0.03%
2019/06/17	9	53.42	13	53.26	53.10	-4	2,997	-0.13%
2019/06/14	10	53.60	4	53.50	54.00	6	3,091	0.19%
2019/06/13	6	53.02	8	53.34	54.30	-2	3,127	-0.06%
2019/06/12	13	53.51	11	53.31	52.90	2	3,266	0.06%
2019/06/11	13	51.23	19	51.79	53.00	-6	3,239	-0.19%
2019/06/10	0	0.00	1	48.30	48.20	-1	3,180	-0.03%
2019/06/06	10	48.02	11	48.12	48.00	-1	3,316	-0.03%
2019/06/05	0	0.00	1	48.05	47.25	-1	3,329	-0.03%
2019/06/04	2	47.70	3	47.73	47.20	-1	3,440	-0.03%
2019/06/03	2	47.85	0	0.00	47.90	2	3,497	0.06%
2019/05/30	3	48.00	2	47.55	47.55	1	3,485	0.03%
2019/05/28	3	47.52	2	47.85	48.00	1	3,492	0.03%
2019/05/27	4	46.26	4	46.63	46.15	0	3,475	0.00%
2019/05/24	6	46.94	7	47.12	46.30	-1	3,473	-0.03%
2019/05/23	7	45.59	7	45.31	47.25	0	3,457	0.00%
2019/05/22	10	47.10	4	47.00	46.30	6	3,449	0.17%
2019/05/21	7	42.88	7	43.29	47.00	0	3,416	0.00%
2019/05/20	4	43.48	4	43.24	42.75	0	3,348	0.00%
2019/05/17	7	45.09	8	45.68	44.95	-1	3,325	-0.03%
2019/05/16	5	47.92	3	47.88	47.10	2	3,355	0.06%
2019/05/15	6	48.86	5	49.04	49.00	1	3,342	0.03%
2019/05/14	6	48.49	5	48.34	48.40	1	3,324	0.03%
2019/05/13	1	50.00	1	50.00	49.80	0	3,276	0.00%
2019/05/10	15	51.40	16	51.88	51.60	-1	3,263	-0.03%
2019/05/09	7	55.06	9	54.63	53.10	-2	3,187	-0.06%
2019/05/08	7	56.89	7	58.11	56.50	0	3,103	0.00%
2019/05/07	41	59.53	32	59.43	58.70	9	2,964	0.30%
2019/05/06	19	56.23	22	56.79	56.80	-3	2,777	-0.11%
2019/05/03	23	55.10	34	55.31	55.90	-11	2,634	-0.42%
2019/05/02	1	52.50	6	51.23	52.50	-5	2,474	-0.20%
2019/04/30	2	49.85	10	49.38	49.90	-8	2,447	-0.33%
2019/04/29	4	49.83	0	0.00	48.70	4	2,448	0.16%
2019/04/26	4	51.15	3	51.83	51.20	1	2,435	0.04%
2019/04/25	4	52.15	6	52.37	52.20	-2	2,448	-0.08%
2019/04/24	0	0.00	1	51.40	51.40	-1	2,452	-0.04%
2019/04/23	8	51.44	4	51.30	51.30	4	2,465	0.16%
2019/04/22	5	52.86	2	52.55	53.40	3	2,451	0.12%
2019/04/19	3	51.53	5	52.24	51.60	-2	2,435	-0.08%
2019/04/18	2	51.20	1	51.20	50.50	1	2,426	0.04%
2019/04/17	2	52.05	0	0.00	52.20	2	2,425	0.08%
2019/04/16	2	53.10	4	52.58	53.40	-2	2,424	-0.08%
2019/04/15	2	49.78	1	50.40	51.10	1	2,418	0.04%
2019/04/12	1	50.70	2	51.00	50.70	-1	2,421	-0.04%
2019/04/11	5	51.68	8	51.24	51.80	-3	2,397	-0.13%
2019/04/10	5	49.96	5	50.27	49.25	0	2,321	0.00%
2019/04/09	13	50.32	14	50.51	49.75	-1	2,292	-0.04%
2019/04/08	7	52.81	0	0.00	52.70	7	2,231	0.31%
2019/04/03	2	52.70	2	53.15	53.00	0	2,213	0.00%
2019/04/02	4	52.58	7	53.09	53.30	-3	2,194	-0.14%
2019/04/01	4	53.05	4	53.45	52.80	0	2,166	0.00%
2019/03/29	22	53.83	26	53.67	53.70	-4	2,134	-0.19%
2019/03/28	8	51.40	5	51.88	51.00	3	2,020	0.15%
2019/03/27	0	0.00	1	52.90	53.40	-1	1,966	-0.05%
2019/03/26	10	53.40	6	53.62	53.00	4	1,947	0.21%
2019/03/25	7	52.96	6	53.17	52.40	1	1,913	0.05%
2019/03/22	21	56.85	13	57.37	55.50	8	1,869	0.43%
2019/03/21	15	56.28	12	56.11	55.60	3	1,811	0.17%
2019/03/20	2	56.10	3	55.50	56.00	-1	1,767	-0.06%
2019/03/19	24	55.52	20	55.76	55.20	4	1,712	0.23%
2019/03/18	17	53.28	9	53.31	53.70	8	1,596	0.50%
2019/03/15	22	52.72	29	52.50	54.20	-7	1,518	-0.46%
2019/03/14	6	49.73	7	49.35	49.60	-1	1,339	-0.07%
2019/03/13	23	48.63	22	48.41	48.65	1	1,274	0.08%
2019/03/12	37	49.19	39	49.32	47.00	-2	1,217	-0.16%
2019/03/11	8	48.94	0	0.00	47.80	8	1,060	0.75%
2019/03/08	39	48.32	45	48.34	48.90	-6	1,014	-0.59%
2019/03/07	2	46.18	4	46.14	46.35	-2	888	-0.23%
2019/03/06	1	43.15	0	0.00	42.75	1	819	0.12%
2019/03/05	2	43.65	11	43.25	43.00	-9	812	-1.11%
2019/03/04	10	43.57	0	0.00	43.60	10	798	1.25%
2019/02/27	1	41.55	1	41.70	41.20	0	759	0.00%
2019/02/26	1	41.20	0	0.00	41.00	1	752	0.13%
2019/02/25	1	42.50	1	41.55	41.25	0	748	0.00%
2019/02/22	0	0.00	1	42.10	41.85	-1	733	-0.14%
2019/02/21	1	41.70	0	0.00	41.60	1	726	0.14%
2019/02/20	0	0.00	4	42.06	41.75	-4	709	-0.56%
2019/02/19	2	41.90	3	42.18	42.00	-1	686	-0.15%
2019/02/18	6	41.23	5.5	41.25	41.65	0.5	674	0.07%
2019/02/15	17	40.22	17	41.54	41.20	0	655	0.00%
2019/02/14	0	0.00	1	38.25	39.00	-1	583	-0.17%
2019/02/13	1	37.60	0	0.00	37.55	1	571	0.17%
2019/02/12	0	0.00	2	38.70	38.40	-2	555	-0.36%
2019/02/11	4.5	38.33	3	38.45	38.95	1.5	546	0.27%
2019/01/30	0	0.00	2	37.00	36.95	-2	519	-0.39%
2019/01/25	0	0.00	1	37.20	36.95	-1	517	-0.19%
2019/01/23	0	0.00	1	36.00	36.30	-1	517	-0.19%
2019/01/22	1	36.90	2	36.90	36.75	-1	505	-0.20%
2019/01/21	0	0.00	3	36.68	36.85	-3	499	-0.60%
2019/01/18	4	36.35	0	0.00	36.60	4	491	0.81%
2019/01/17	2	37.60	4	37.88	36.80	-2	481	-0.42%
2019/01/16	2	37.50	9	37.27	37.00	-7	457	-1.53%
2019/01/15	8	36.24	12	36.35	36.40	-4	424	-0.94%
2019/01/14	2	36.30	14	35.89	35.80	-12	398	-3.01%
2019/01/11	13	35.40	15	35.23	35.00	-2	374	-0.53%
2019/01/10	1	34.70	58	35.09	34.85	-57	360	-15.79%
2019/01/09	14	35.09	103	35.09	34.65	-89	355	-25.04%	大賣/
2019/01/08	13	34.90	4	34.44	35.00	9	337	2.67%
2019/01/07	8	34.31	15	33.65	34.70	-7	319	-2.19%
2019/01/04	1	32.30	2	31.95	33.30	-1	275	-0.36%
2018/12/05	1	30.35	0	0.00	30.15	1	284	0.35%
2018/12/04	0	0.00	25	31.26	31.00	-25	290	-8.61%
2018/11/30	0	0.00	1	30.75	30.75	-1	293	-0.34%
2018/11/29	26	30.76	0	0.00	30.75	26	293	8.85%
2018/10/29	0	0.00	2	26.80	26.60	-2	334	-0.60%
2018/10/11	0	0.00	5	27.00	26.95	-5	346	-1.44%
2018/09/17	0	0.00	1	31.50	31.50	-1	344	-0.29%
2018/09/13	1	30.75	0	0.00	31.25	1	346	0.29%
2018/09/11	5	30.55	0	0.00	30.85	5	351	1.42%
2018/09/07	3	33.40	0	0.00	32.65	3	348	0.86%
2018/09/06	3	34.37	0	0.00	33.80	3	371	0.81%
2018/09/05	1	34.70	0	0.00	34.75	1	376	0.27%
2018/09/04	3	34.93	0	0.00	34.70	3	385	0.78%
2018/09/03	4	35.11	1	35.25	35.00	3	399	0.75%
2018/08/24	1	32.55	0	0.00	32.50	1	412	0.24%
2018/08/23	4	33.63	0	0.00	33.50	4	410	0.97%
2018/08/22	1	34.50	0	0.00	34.25	1	408	0.25%
2018/08/21	1	34.15	0	0.00	34.50	1	420	0.24%
2018/08/20	2	34.60	0	0.00	34.15	2	426	0.47%
2018/08/16	3	34.85	0	0.00	34.60	3	443	0.68%
2018/08/15	1	35.00	0	0.00	35.00	1	443	0.23%
2018/08/14	1	35.00	0	0.00	35.25	1	450	0.22%
2018/08/13	5	35.21	0	0.00	35.00	5	460	1.09%
2018/08/10	1	36.00	0	0.00	35.90	1	452	0.22%
2018/08/09	5	36.27	2	36.15	36.15	3	447	0.67%
2018/08/08	5	36.84	0	0.00	36.70	5	448	1.11%
2018/08/07	0	0.00	2	37.35	37.10	-2	451	-0.44%
2018/08/06	7	37.75	0	0.00	37.90	7	455	1.54%
2018/08/03	4	38.09	0	0.00	38.30	4	470	0.85%
2018/08/01	2	36.20	0	0.00	36.15	2	436	0.46%
2018/07/31	1	36.55	0	0.00	36.40	1	436	0.23%
2018/07/30	2	36.65	0	0.00	36.55	2	442	0.45%
2018/07/27	1	37.00	0	0.00	36.85	1	456	0.22%
2018/07/26	1	36.85	0	0.00	37.00	1	460	0.22%
2018/07/25	1	36.90	0	0.00	36.85	1	461	0.22%
2018/07/24	2	36.80	0	0.00	36.90	2	466	0.43%
2018/07/23	3	36.95	0	0.00	37.00	3	475	0.63%
2018/07/13	1	38.20	0	0.00	38.40	1	613	0.16%
2018/07/12	2	37.35	0	0.00	37.50	2	636	0.31%
2018/07/09	0	0.00	1	37.30	37.00	-1	725	-0.14%
2018/07/06	4	37.43	0	0.00	37.95	4	746	0.54%
2018/07/04	3	37.32	0	0.00	37.90	3	829	0.36%
2018/07/03	3	39.95	0	0.00	39.80	3	837	0.36%
2018/07/02	3	39.95	0	0.00	40.00	3	855	0.35%
2018/06/29	1	40.00	0	0.00	40.35	1	873	0.11%
2018/06/28	2	40.05	4	40.00	40.00	-2	884	-0.23%
2018/06/27	1	40.20	0	0.00	40.50	1	937	0.11%
2018/06/26	3	40.18	0	0.00	40.50	3	1,052	0.29%
2018/06/22	3	41.47	0	0.00	41.35	3	1,252	0.24%
2018/06/20	1	41.85	0	0.00	42.50	1	1,336	0.07%
2018/06/19	1	42.85	1	43.05	43.65	0	1,336	0.00%
2018/06/15	1	43.80	0	0.00	44.00	1	1,340	0.07%
2018/06/14	12	45.96	9	44.16	43.90	3	1,349	0.22%
2018/06/13	1	43.80	0	0.00	44.30	1	1,336	0.07%
2018/06/12	1	44.15	0	0.00	44.35	1	1,388	0.07%
2018/06/11	0	0.00	3	43.75	44.40	-3	1,446	-0.21%
2018/06/08	3	43.32	0	0.00	42.85	3	1,501	0.20%
2018/05/29	0	0.00	1	43.75	43.40	-1	1,613	-0.06%
2018/05/25	1	42.00	1	42.50	42.35	0	1,644	0.00%
2018/05/16	2	40.05	0	0.00	40.55	2	2,077	0.10%
2018/05/15	3	40.40	2	40.50	40.15	1	2,116	0.05%
2018/05/14	3	40.25	1	41.20	41.10	2	2,158	0.09%
2018/05/11	20	40.96	9	42.00	40.20	11	2,252	0.49%
2018/05/09	1	43.55	5	43.53	43.45	-4	2,282	-0.18%
2018/05/04	5	45.08	0	0.00	44.40	5	2,277	0.22%
2018/04/30	0	0.00	1	45.30	45.05	-1	2,259	-0.04%
2018/04/26	2	45.85	2	44.85	44.00	0	2,256	0.00%
2018/04/25	0	0.00	1	44.95	46.40	-1	2,258	-0.04%
2018/04/24	5	44.20	8	44.75	44.15	-3	2,250	-0.13%
2018/04/23	2	46.90	0	0.00	46.10	2	2,222	0.09%
2018/04/20	1	49.05	2	50.10	49.05	-1	2,192	-0.05%
2018/04/19	10	49.32	12	49.37	49.95	-2	2,164	-0.09%
2018/04/18	4.6	48.61	5	48.60	49.00	-0.4	2,144	-0.02%
2018/04/17	19.4	49.77	18	49.95	47.90	1.4	2,123	0.07%
2018/04/16	1	47.50	0	0.00	48.10	1	2,060	0.05%
2018/04/13	1	48.25	1	48.50	48.10	0	2,048	0.00%
2018/04/12	9	48.59	10	48.54	48.00	-1	2,043	-0.05%
2018/04/11	14	48.79	10	49.05	49.50	4	2,025	0.20%
2018/04/10	1	45.60	4	45.74	45.75	-3	1,965	-0.15%
2018/04/03	0	0.00	2	46.53	45.90	-2	1,956	-0.10%
2018/04/02	2.6	46.55	1	46.30	47.30	1.6	1,932	0.08%
2018/03/31	0.4	46.20	1	46.00	46.40	-0.6	1,911	-0.03%
2018/03/30	7	46.29	5	46.57	45.45	2	1,896	0.11%
2018/03/29	43	45.71	34	45.47	46.30	9	1,842	0.49%
2018/03/28	36	42.94	45	43.07	43.85	-9	1,726	-0.52%
2018/03/27	12	40.44	5	40.20	40.50	7	1,574	0.44%
2018/03/26	11	39.36	10	39.34	39.90	1	1,521	0.07%
2018/03/23	4	36.80	0	0.00	37.45	4	1,446	0.28%
2018/03/22	2	38.35	0	0.00	37.55	2	1,438	0.14%
2018/03/21	0	0.00	1	38.35	37.80	-1	1,429	-0.07%
2018/03/16	3	38.33	2	38.05	38.10	1	1,396	0.07%
2018/03/15	6	38.68	8	39.24	39.60	-2	1,340	-0.15%
2018/03/14	16	37.99	17	38.03	37.25	-1	1,281	-0.08%
2018/03/13	5	36.64	2	37.38	37.60	3	1,213	0.25%
2018/03/12	2	36.45	2	36.70	36.10	0	1,184	0.00%
2018/03/09	0	0.00	2	34.80	35.20	-2	1,165	-0.17%
2018/03/06	6	34.90	5	34.93	34.90	1	1,158	0.09%
2018/03/05	1	37.50	1	37.25	35.50	0	1,154	0.00%
2018/03/01	1	36.00	0	0.00	36.20	1	1,141	0.09%
2018/02/27	6	36.26	4	37.05	35.70	2	1,136	0.18%
2018/02/26	2	36.93	2	37.53	37.00	0	1,106	0.00%
2018/02/23	8	36.02	9	36.02	36.90	-1	1,033	-0.10%
2018/02/22	2	37.60	2	37.18	35.20	0	968	0.00%
2018/02/21	1	35.00	2	34.60	36.10	-1	861	-0.12%
2018/02/12	2	34.18	3	33.67	33.60	-1	759	-0.13%
2018/02/09	1	33.70	0	0.00	33.85	1	739	0.14%
2018/02/08	0	0.00	1	32.85	33.05	-1	694	-0.14%
2018/02/06	1	32.70	0	0.00	31.15	1	643	0.16%
2018/02/05	16	34.55	15	34.07	33.85	1	628	0.16%
2018/02/02	2	32.50	2	32.70	33.05	0	541	0.00%
2018/01/22	1	30.95	1	31.55	31.40	0	690	0.00%
2018/01/18	2	30.75	0	0.00	31.20	2	743	0.27%
2018/01/17	3	30.80	0	0.00	30.80	3	841	0.36%
2018/01/16	2	30.65	0	0.00	31.00	2	853	0.23%
2018/01/15	3	30.80	0	0.00	30.70	3	875	0.34%
2018/01/11	5	30.66	0	0.00	31.25	5	945	0.53%
2018/01/03	1	32.65	0	0.00	32.75	1	1,349	0.07%