優群 (3217)-國泰-館前券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
1,137張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	13	158.62	0	0.00	158.50	13	2,287	0.57%
2024/04/30	3.2	161.06	1	162.50	161.50	2.2	2,308	0.10%
2024/04/29	3	158.83	1.1	158.64	158.50	1.9	2,362	0.08%
2024/04/26	0.3	160.20	0	0.00	159.00	0.3	2,441	0.01%
2024/04/25	0.2	158.00	0	0.00	158.00	0.2	2,469	0.01%
2024/04/24	1	161.00	1	160.50	161.50	0	2,488	0.00%
2024/04/23	0	0.00	0.2	155.45	156.50	-0.2	2,509	-0.01%
2024/04/22	1	154.51	0	0.00	154.50	1	2,544	0.04%
2024/04/19	2	157.00	2	159.49	157.50	0	2,595	0.00%
2024/04/18	2.1	164.40	2	163.75	163.00	0.1	2,613	0.00%
2024/04/17	7	162.14	0.7	162.02	162.00	6.3	2,688	0.23%
2024/04/16	8.5	158.13	13.5	156.78	158.50	-5	2,672	-0.19%
2024/04/15	4.3	164.73	0	165.00	165.00	4.3	2,664	0.16%
2024/04/12	5.4	169.33	2.2	171.01	168.00	3.2	2,702	0.12%
2024/04/11	1.6	168.00	2	167.00	168.50	-0.4	2,766	-0.02%
2024/04/10	3.4	170.64	2.1	172.95	167.50	1.4	2,913	0.05%
2024/04/09	8.9	173.78	1.1	171.67	171.50	7.9	2,996	0.26%
2024/04/08	0	180.00	1.6	179.35	178.50	-1.6	3,147	-0.05%
2024/04/03	3.2	177.55	0	0.00	178.50	3.2	3,162	0.10%
2024/04/02	1.5	181.16	3	181.50	181.50	-1.5	3,182	-0.05%
2024/04/01	2	183.00	13	184.12	181.50	-11	3,182	-0.35%
2024/03/29	5.5	181.01	0.1	183.00	179.50	5.4	3,189	0.17%
2024/03/28	1.4	178.88	1	180.00	180.00	0.4	3,195	0.01%
2024/03/27	7.4	181.49	3.2	180.71	180.50	4.2	3,200	0.13%
2024/03/26	5.7	188.03	4.3	184.97	185.50	1.4	3,190	0.05%
2024/03/25	15.2	190.81	15.5	192.31	194.00	-0.4	3,172	-0.01%
2024/03/22	20.4	184.90	20.3	186.15	184.00	0.1	3,066	0.00%
2024/03/21	6.2	179.82	31.1	180.89	183.50	-24.9	3,083	-0.81%
2024/03/20	3	168.67	0	169.00	170.00	3	3,134	0.09%
2024/03/19	12.1	171.98	6.1	171.99	170.50	6	3,138	0.19%
2024/03/18	0.3	170.50	14	170.32	172.00	-13.7	3,138	-0.44%
2024/03/15	1	165.00	0	0.00	164.50	1	3,133	0.03%
2024/03/14	3	163.50	1	163.00	163.00	2	3,141	0.06%
2024/03/13	9.7	162.92	1	162.04	161.50	8.6	3,171	0.27%
2024/03/12	5.4	166.06	0.1	166.75	166.00	5.2	3,169	0.17%
2024/03/11	4.7	166.64	3	164.83	165.50	1.7	3,195	0.05%
2024/03/08	32.1	170.96	0.1	173.00	168.50	31.9	3,196	1.00%
2024/03/07	15.5	180.45	4	181.75	177.00	11.5	3,171	0.36%
2024/03/06	3.2	184.40	6	185.00	185.00	-2.8	3,183	-0.09%
2024/03/05	3.3	181.99	2.5	184.26	184.50	0.8	3,223	0.03%
2024/03/04	3	183.84	7.1	185.23	184.00	-4.1	3,307	-0.12%
2024/03/01	7.5	181.37	8	183.63	183.50	-0.5	3,489	-0.01%
2024/02/29	5.1	182.19	3	181.83	181.50	2.1	3,553	0.06%
2024/02/27	8.1	189.33	12.1	189.80	185.50	-4.1	3,601	-0.11%
2024/02/26	11	190.41	2.1	188.00	187.50	9	3,621	0.25%
2024/02/23	7	194.14	8	195.04	195.00	-1	3,606	-0.03%
2024/02/22	16.9	192.80	22.1	193.34	194.00	-5.2	3,554	-0.15%
2024/02/21	15.1	183.21	33.3	183.69	185.00	-18.2	3,465	-0.53%
2024/02/20	6	173.50	4.1	175.21	173.50	1.9	3,545	0.05%
2024/02/19	9.2	173.12	3	174.50	175.50	6.2	3,563	0.17%
2024/02/16	12.1	179.08	14	183.89	178.00	-1.9	3,554	-0.05%
2024/02/15	8	180.63	12.3	181.10	181.50	-4.2	3,586	-0.12%
2024/02/05	11	172.23	1	172.00	172.00	10	3,598	0.28%
2024/02/02	4	176.13	14.3	177.54	176.00	-10.3	3,660	-0.28%
2024/02/01	4	172.00	3	173.33	173.50	1	3,752	0.03%
2024/01/31	8	176.19	16	176.16	174.50	-8	4,059	-0.20%
2024/01/30	2	175.00	0	0.00	175.00	2	4,343	0.05%
2024/01/29	1	172.07	3	174.50	175.00	-2	4,426	-0.04%
2024/01/26	10.1	170.50	1	170.00	170.50	9.1	4,461	0.20%
2024/01/25	3.4	172.60	4.2	173.53	171.00	-0.8	4,461	-0.02%
2024/01/24	4.1	173.64	4	175.88	173.00	0.1	4,436	0.00%
2024/01/23	32.9	178.29	5	178.80	176.00	27.9	4,419	0.63%
2024/01/22	12.5	184.60	12.2	184.49	185.50	0.3	4,335	0.01%
2024/01/19	7	177.07	6.1	179.22	177.00	0.9	4,241	0.02%
2024/01/18	3	174.00	3	174.95	173.00	0	4,204	0.00%
2024/01/17	4	173.25	1	172.50	172.50	3	4,184	0.07%
2024/01/16	5.1	172.04	7	173.92	176.00	-1.9	4,160	-0.05%
2024/01/15	3	174.49	49.1	172.99	174.50	-46.1	4,127	-1.12%
2024/01/12	40	168.26	1	167.01	166.50	39	4,076	0.96%
2024/01/11	16	172.50	35	172.73	170.50	-19	4,040	-0.47%
2024/01/10	18.3	166.24	6	165.83	165.00	12.3	3,953	0.31%
2024/01/09	10	167.30	9.1	167.45	168.00	0.9	3,938	0.02%
2024/01/08	20.2	168.64	3	167.67	165.50	17.2	3,913	0.44%
2024/01/05	5.1	172.00	24	171.71	175.00	-18.9	3,869	-0.49%
2024/01/04	39.1	170.81	12	169.58	164.50	27.1	3,821	0.71%
2024/01/03	18	177.86	16.1	179.37	182.50	1.9	3,740	0.05%
2024/01/02	17.2	172.83	24	174.98	176.50	-6.8	3,638	-0.19%
2023/12/29	1	170.50	3	171.83	171.50	-2	3,479	-0.06%
2023/12/28	3	171.67	14	171.29	172.00	-11	3,485	-0.32%
2023/12/27	4	169.50	6	169.50	168.50	-2	3,493	-0.06%
2023/12/26	7	168.00	11	169.09	168.50	-4	3,499	-0.11%
2023/12/25	11	169.68	5	169.80	166.00	6	3,514	0.17%
2023/12/22	8.1	170.59	8	171.19	171.00	0.1	3,522	0.00%
2023/12/21	2	171.00	2.2	171.23	170.50	-0.2	3,514	-0.01%
2023/12/20	5	166.70	21.1	168.96	171.50	-16	3,505	-0.46%
2023/12/19	3	161.84	1	162.50	164.50	2	3,479	0.06%
2023/12/18	16.1	161.40	7.1	163.27	165.00	9	3,465	0.26%
2023/12/15	18.1	171.45	25.1	172.92	168.00	-7	3,401	-0.21%
2023/12/14	1.1	166.59	2	168.00	166.50	-0.9	3,261	-0.03%
2023/12/13	3.1	166.19	1	167.00	166.50	2.1	3,249	0.07%
2023/12/12	2	167.00	3	167.67	167.50	-1	3,260	-0.03%
2023/12/11	2	168.50	1.2	170.60	168.00	0.8	3,272	0.02%
2023/12/08	8	172.56	5	172.70	169.50	3	3,275	0.09%
2023/12/07	3	171.17	7	171.22	170.00	-4	3,252	-0.12%
2023/12/06	4	171.62	3	172.00	171.50	1	3,274	0.03%
2023/12/05	14	167.93	12.2	168.51	168.50	1.8	3,269	0.06%
2023/12/04	7	166.07	7	166.64	166.00	0	3,315	0.00%
2023/12/01	19	171.21	15	171.60	168.50	4	3,334	0.12%
2023/11/30	6	168.92	4.1	170.35	170.00	1.9	3,343	0.06%
2023/11/29	10.1	166.19	12.1	165.48	168.50	-2	3,360	-0.06%
2023/11/28	11.1	165.42	13.1	166.31	168.00	-2	3,324	-0.06%
2023/11/27	10	156.90	20	158.68	158.00	-10	3,308	-0.30%
2023/11/24	18.1	157.91	8	155.50	156.00	10.1	3,312	0.31%
2023/11/22	2	150.00	0.1	150.50	149.50	1.9	3,207	0.06%
2023/11/21	1.1	152.50	1	153.50	152.00	0.1	3,189	0.00%
2023/11/20	1	152.50	1.5	152.37	152.00	-0.5	3,180	-0.02%
2023/11/17	26.3	157.38	15.4	157.98	153.00	10.9	3,174	0.34%
2023/11/16	0	153.50	2	154.50	156.00	-2	3,036	-0.07%
2023/11/15	1.4	156.81	4	156.75	153.50	-2.6	3,008	-0.09%
2023/11/14	5.2	155.96	10	154.75	154.00	-4.8	2,998	-0.16%
2023/11/13	7.4	156.67	23	155.50	158.00	-15.6	2,946	-0.53%
2023/11/10	4.1	153.50	10	154.35	156.00	-5.9	2,883	-0.21%
2023/11/08	52.1	151.41	50.6	150.94	153.00	1.5	2,733	0.05%
2023/11/07	63.2	146.17	41.4	145.43	149.00	21.8	2,435	0.90%
2023/11/06	1.5	135.01	8	135.68	135.50	-6.5	2,195	-0.30%
2023/11/03	4	128.62	5	128.80	129.50	-1	2,166	-0.05%
2023/11/02	0.1	122.98	2	122.00	125.00	-1.9	2,149	-0.09%
2023/11/01	0.2	117.39	0	0.00	118.50	0.2	2,219	0.01%
2023/10/31	2.2	119.60	2.2	124.03	116.50	-0.1	2,233	0.00%
2023/10/30	0	120.00	0	0.00	121.50	0	2,280	0.00%
2023/10/27	0	121.00	0.1	121.00	120.00	0	2,460	0.00%
2023/10/26	2	120.51	0	0.00	120.00	2	2,624	0.08%
2023/10/25	0	124.00	0.1	123.50	124.00	-0.1	2,678	0.00%
2023/10/24	0.2	120.00	1	119.51	122.50	-0.8	2,738	-0.03%
2023/10/23	1.2	120.11	1	119.50	119.00	0.2	2,812	0.01%
2023/10/20	2	119.75	1	120.50	120.50	1	2,835	0.04%
2023/10/19	2.6	119.81	3	120.00	122.00	-0.4	2,833	-0.01%
2023/10/18	1.3	121.08	2	120.25	120.00	-0.7	2,838	-0.03%
2023/10/17	2.4	124.04	0	0.00	122.00	2.4	2,846	0.09%
2023/10/16	1.2	124.88	2	123.50	124.00	-0.8	2,857	-0.03%
2023/10/13	1.4	127.31	2	126.50	127.50	-0.6	2,895	-0.02%
2023/10/12	5.3	124.45	12.1	124.82	126.50	-6.8	2,941	-0.23%
2023/10/11	11.5	126.79	21.1	132.59	125.00	-9.6	2,984	-0.32%
2023/10/06	0	138.00	1.1	138.50	138.50	-1.1	3,001	-0.04%
2023/10/05	0.2	136.70	0	0.00	138.00	0.2	3,034	0.01%
2023/10/04	3	137.50	1.3	137.22	137.50	1.8	3,068	0.06%
2023/10/03	3	138.83	1.6	138.03	138.00	1.4	3,080	0.05%
2023/10/02	0	135.50	4	134.75	134.50	-4	3,080	-0.13%
2023/09/28	14.2	134.69	11	132.59	133.50	3.2	3,125	0.10%
2023/09/27	1	131.00	0	0.00	135.00	1	3,147	0.03%
2023/09/26	0	130.50	0	0.00	130.00	0	3,161	0.00%
2023/09/25	1	131.49	1	130.50	130.50	0	3,221	0.00%
2023/09/22	0.2	126.31	0	0.00	129.00	0.2	3,243	0.00%
2023/09/21	2.4	127.54	0	0.00	128.00	2.4	3,245	0.07%
2023/09/20	1.1	131.92	0	0.00	130.50	1.1	3,272	0.03%
2023/09/19	2.1	131.81	0	0.00	131.00	2.1	3,300	0.06%
2023/09/18	0	134.00	0	0.00	134.00	0	3,334	0.00%
2023/09/15	9.2	134.49	2	134.00	134.00	7.2	3,439	0.21%
2023/09/14	0	138.00	0.1	138.30	138.50	-0.1	3,523	0.00%
2023/09/13	1	137.98	1.2	137.39	138.00	-0.2	3,597	-0.01%
2023/09/12	7.3	135.28	3	135.51	134.00	4.2	3,713	0.11%
2023/09/11	9.1	138.83	1.2	138.62	138.00	7.9	3,746	0.21%
2023/09/08	5.4	141.56	4.5	141.22	141.00	0.9	3,830	0.02%
2023/09/07	7.1	140.95	5.1	141.41	140.50	2	3,878	0.05%
2023/09/06	6	143.25	13.3	142.11	141.00	-7.2	3,870	-0.19%
2023/09/05	5	141.20	3.3	141.85	141.50	1.7	3,971	0.04%
2023/09/04	0.1	138.69	5.3	138.17	140.50	-5.2	4,013	-0.13%
2023/09/01	1	136.49	4.1	136.88	135.50	-3.1	4,115	-0.08%
2023/08/31	26.5	134.58	32.6	135.50	136.00	-6	4,126	-0.15%
2023/08/30	17	128.97	21.5	129.73	128.50	-4.5	3,957	-0.11%
2023/08/29	2	119.24	0	0.00	120.00	2	3,848	0.05%
2023/08/28	0.1	113.14	3	113.00	116.50	-2.9	3,827	-0.08%
2023/08/25	0	118.00	1.2	117.42	116.50	-1.2	3,805	-0.03%
2023/08/24	0	120.50	1	120.00	119.00	-1	3,796	-0.03%
2023/08/23	0	119.00	1	117.00	120.50	-1	3,797	-0.03%
2023/08/22	6	120.58	11	118.73	119.00	-5	3,780	-0.13%
2023/08/21	2	121.00	3	121.50	122.50	-1	3,758	-0.03%
2023/08/18	7.1	122.92	7	121.07	121.50	0.1	3,754	0.00%
2023/08/17	2.2	125.97	3	125.83	126.00	-0.8	3,736	-0.02%
2023/08/16	1	123.01	1	123.00	123.50	0	3,729	0.00%
2023/08/15	0	124.80	1	123.00	124.50	-1	3,746	-0.03%
2023/08/14	4.3	121.35	5	121.10	121.00	-0.7	3,732	-0.02%
2023/08/11	2.5	125.15	1	125.00	125.50	1.5	3,715	0.04%
2023/08/10	6.1	126.36	4	123.63	124.00	2.1	3,695	0.06%
2023/08/09	7.3	129.29	4	130.75	131.00	3.3	3,625	0.09%
2023/08/08	1.6	134.12	2.1	132.80	134.50	-0.5	3,564	-0.01%
2023/08/07	11.1	131.79	15.1	133.47	134.00	-4	3,544	-0.11%
2023/08/04	1.3	125.76	3	126.00	126.00	-1.7	3,462	-0.05%
2023/08/02	6	124.69	1.1	126.32	123.50	4.9	3,448	0.14%
2023/08/01	17.6	134.84	7.2	134.87	129.50	10.5	3,385	0.31%
2023/07/31	14	139.61	21.3	138.01	136.00	-7.3	3,207	-0.23%
2023/07/28	6.4	130.69	8	131.63	133.00	-1.6	3,044	-0.05%
2023/07/27	15.3	126.40	6	127.50	126.00	9.3	2,981	0.31%
2023/07/26	11.2	132.61	4.3	132.67	129.00	6.9	2,921	0.24%
2023/07/25	2.6	134.19	8.2	134.18	135.00	-5.6	2,848	-0.20%
2023/07/24	2	129.75	3	129.50	131.00	-1	2,827	-0.04%
2023/07/21	0.1	130.96	2	131.50	131.50	-1.9	2,822	-0.07%
2023/07/20	5.1	132.99	3	131.83	132.00	2.1	2,822	0.07%
2023/07/19	8	134.25	7	134.21	132.00	1	2,823	0.04%
2023/07/18	5	135.20	3.2	134.27	134.00	1.8	2,834	0.06%
2023/07/17	3.3	137.85	6	137.50	138.50	-2.7	2,816	-0.10%
2023/07/14	10.2	138.44	13	138.93	141.50	-2.9	2,820	-0.10%
2023/07/13	20.4	134.41	21.2	135.28	132.50	-0.8	2,766	-0.03%
2023/07/12	5	134.30	15.3	135.11	135.50	-10.3	2,713	-0.38%
2023/07/11	8	130.98	5	132.20	132.50	3	2,668	0.11%
2023/07/10	2.2	126.37	16	124.81	125.00	-13.8	2,631	-0.52%
2023/07/07	6.2	130.00	2	129.52	129.00	4.2	2,633	0.16%
2023/07/06	3.3	135.53	4.1	134.48	132.50	-0.8	2,613	-0.03%
2023/07/05	4.3	135.02	6	134.42	134.00	-1.7	2,562	-0.07%
2023/07/04	8.1	132.00	3	131.83	131.50	5.1	2,518	0.20%
2023/07/03	14.1	133.74	8	133.13	135.00	6.1	2,482	0.25%
2023/06/30	3	129.50	6	128.92	129.00	-3	2,425	-0.12%
2023/06/29	4	129.38	0	0.00	129.00	4	2,424	0.17%
2023/06/28	3	130.17	2.1	129.32	128.50	0.9	2,425	0.04%
2023/06/27	4	132.65	6.4	133.81	130.50	-2.4	2,437	-0.10%
2023/06/26	1.1	135.44	1	136.50	134.00	0.1	2,439	0.01%
2023/06/21	25	139.64	22.5	139.24	139.00	2.5	2,451	0.10%
2023/06/20	18	133.69	15	131.87	135.00	3	2,469	0.12%
2023/06/19	30	137.67	27.1	138.01	136.50	2.9	2,515	0.12%
2023/06/16	19.5	135.03	14.1	133.80	136.50	5.5	2,450	0.22%
2023/06/15	4.3	128.69	6	129.50	129.00	-1.7	2,367	-0.07%
2023/06/14	13	128.92	14.6	129.52	128.00	-1.5	2,586	-0.06%
2023/06/13	5.2	124.57	26	123.21	125.00	-20.9	2,527	-0.83%
2023/06/12	3.1	125.46	8	125.13	125.00	-4.9	2,465	-0.20%
2023/06/09	18.1	123.98	26.5	123.78	126.50	-8.5	2,423	-0.35%
2023/06/08	13	119.12	12	117.17	117.00	1	2,285	0.04%
2023/06/07	20.3	121.21	32.5	120.87	122.50	-12.2	2,205	-0.55%
2023/06/06	15	113.17	6.5	113.64	113.50	8.6	2,101	0.41%
2023/06/05	0	110.50	4	110.00	109.50	-4	2,022	-0.20%
2023/06/02	0	105.50	1.5	105.83	106.50	-1.5	2,019	-0.07%
2023/06/01	0	106.50	0	0.00	106.00	0	2,016	0.00%
2023/05/31	0	107.50	1	107.00	107.00	-1	2,017	-0.05%
2023/05/30	2	108.25	0	0.00	107.50	2	2,018	0.10%
2023/05/29	1.3	107.99	4.1	107.49	108.50	-2.8	2,021	-0.14%
2023/05/26	0.1	107.00	0	0.00	105.50	0.1	2,014	0.00%
2023/05/25	0	0.00	1	106.50	107.00	-1	2,019	-0.05%
2023/05/24	1	107.00	2	107.00	107.00	-1	2,046	-0.05%
2023/05/22	1	106.50	0	0.00	107.00	1	2,105	0.05%
2023/05/19	3	107.83	6	106.08	106.00	-3	2,116	-0.14%
2023/05/18	0.6	106.00	5	105.50	105.00	-4.4	2,106	-0.21%
2023/05/17	1	106.00	0	0.00	105.50	1	2,105	0.05%
2023/05/16	0.1	101.00	0	0.00	102.00	0.1	2,105	0.00%
2023/05/15	0	0.00	1	100.00	100.00	-1	2,124	-0.05%
2023/05/12	6	102.88	1	100.00	103.00	5	2,152	0.23%
2023/05/11	1.2	100.08	0	0.00	99.90	1.2	2,159	0.06%
2023/05/10	1	104.00	0	0.00	104.50	1	2,152	0.05%
2023/05/08	1	105.50	0	0.00	104.00	1	2,154	0.05%
2023/05/05	0	104.50	0	0.00	104.50	0	2,162	0.00%
2023/05/04	1	105.00	0	0.00	104.50	1	2,169	0.05%
2023/05/03	1	106.50	0	0.00	104.50	1	2,182	0.05%
2023/05/02	0	0.00	1	104.50	105.50	-1	2,212	-0.05%
2023/04/28	2	102.25	2	103.25	102.50	0	2,270	0.00%
2023/04/27	1	102.00	1.1	100.91	101.00	-0.1	2,261	0.00%
2023/04/26	1	100.50	3	100.66	100.50	-2	2,251	-0.09%
2023/04/25	2	102.00	14	100.50	100.00	-12	2,240	-0.54%
2023/04/24	1	103.50	8.2	101.67	103.50	-7.2	2,222	-0.33%
2023/04/21	1.1	105.36	0	0.00	104.00	1.1	2,200	0.05%
2023/04/20	7.1	106.44	16	106.53	106.00	-8.9	2,166	-0.41%
2023/04/19	27.1	114.72	13	114.46	113.00	14.1	2,144	0.66%
2023/04/18	13	111.81	22	112.05	113.00	-9	2,072	-0.43%
2023/04/17	18.4	112.33	6.8	111.96	113.00	11.6	2,022	0.57%
2023/04/14	2	108.50	7	108.21	108.00	-5	1,970	-0.25%
2023/04/13	4.4	109.53	6	107.83	107.50	-1.6	1,958	-0.08%
2023/04/12	3.1	109.53	5.3	109.76	110.00	-2.2	1,935	-0.11%
2023/04/11	4.1	108.14	0	0.00	108.00	4.1	1,892	0.21%
2023/04/10	3	107.50	1	107.50	108.00	2	1,868	0.11%
2023/04/07	6.1	110.47	6	109.50	109.00	0.1	1,855	0.01%
2023/04/06	4	110.75	15	111.10	111.50	-11	1,840	-0.60%
2023/03/31	3	111.50	4	112.25	111.50	-1	1,826	-0.05%
2023/03/30	2	111.50	1	111.50	111.50	1	1,803	0.06%
2023/03/29	6	109.75	7	109.50	109.00	-1	1,769	-0.06%
2023/03/28	4.2	110.28	8	111.13	109.00	-3.9	1,740	-0.22%
2023/03/27	6	112.08	1.6	111.82	112.50	4.4	1,682	0.26%
2023/03/24	5	113.50	24.1	112.77	111.00	-19.1	1,635	-1.17%
2023/03/23	56	112.49	16	112.06	113.00	40	1,574	2.54%
2023/03/22	16	109.06	18.1	110.21	113.00	-2.1	1,437	-0.15%
2023/03/21	7.1	104.14	4	104.75	103.00	3.1	1,272	0.24%
2023/03/20	13.1	103.96	4	103.25	103.50	9.1	1,226	0.74%
2023/03/17	35.1	110.69	32.3	110.81	105.50	2.9	1,171	0.24%
2023/03/16	3.2	102.84	9.1	101.27	102.00	-5.9	896	-0.66%
2023/03/15	3	99.87	1	101.00	99.40	2	824	0.24%
2023/03/14	5	99.66	3	99.77	99.40	2	809	0.25%
2023/03/13	2	97.80	10	99.16	98.70	-8	785	-1.02%
2023/03/10	5.2	99.98	3	99.90	99.40	2.2	775	0.28%
2023/03/09	16	101.15	13	101.18	99.80	3	742	0.40%
2023/03/08	1	97.20	1	98.30	97.50	0	675	0.00%
2023/03/07	2	96.20	4	99.45	98.00	-2	685	-0.29%
2023/03/06	1	94.80	0	0.00	94.40	1	670	0.15%
2023/03/03	2	94.60	0	0.00	93.50	2	679	0.29%
2023/03/02	0	92.93	0	0.00	93.00	0	687	0.00%
2023/03/01	3	92.20	1	93.40	93.30	2	733	0.27%
2023/02/24	5	95.06	0	0.00	94.00	5	765	0.65%
2023/02/23	1	95.30	2	94.90	94.90	-1	789	-0.13%
2023/02/22	6	96.50	7.5	96.25	95.30	-1.5	819	-0.18%
2023/02/21	3	98.33	1.1	98.03	99.60	1.9	811	0.23%
2023/02/20	2	95.00	1	95.60	95.70	1	771	0.13%
2023/02/17	0	0.00	4	93.20	92.50	-4	748	-0.53%
2023/02/16	1	92.00	6.6	91.59	92.80	-5.6	733	-0.76%
2023/02/15	1.5	91.00	0	0.00	90.80	1.5	721	0.21%
2023/02/14	0	90.50	1	91.00	90.80	-1	719	-0.14%
2023/02/13	5	92.24	9	92.58	91.80	-4	709	-0.56%
2023/02/10	1.1	90.38	1.1	91.72	90.10	0	685	0.00%
2023/02/09	1	88.50	6	89.92	89.70	-5	666	-0.75%
2023/02/07	0	0.00	0.1	87.30	87.30	-0.1	659	-0.02%
2023/02/06	0.1	86.90	1	86.60	87.00	-0.9	658	-0.14%
2023/02/03	3	87.17	5	90.04	87.00	-2	648	-0.31%
2023/02/02	2	88.95	0	0.00	89.20	2	634	0.32%
2023/02/01	2	88.20	0	0.00	88.10	2	623	0.32%
2023/01/31	14	92.29	15.2	92.26	90.40	-1.2	608	-0.19%
2023/01/30	1	88.10	7	87.87	88.80	-6	573	-1.05%
2023/01/13	1	81.20	0	0.00	80.80	1	509	0.20%
2023/01/11	2	81.95	0	0.00	81.20	2	514	0.39%
2023/01/10	0	0.00	0.1	81.30	81.20	-0.1	515	-0.02%
2023/01/09	1	83.50	2	84.25	82.70	-1	516	-0.19%
2022/12/28	1	78.70	0	0.00	78.20	1	513	0.19%
2022/12/27	0.1	79.10	0	0.00	79.20	0.1	513	0.02%
2022/12/22	1	80.70	0	0.00	80.40	1	517	0.19%
2022/12/21	1	80.80	0	0.00	79.70	1	525	0.19%
2022/12/16	2	81.40	3	81.53	81.20	-1	533	-0.19%
2022/12/15	0	0.00	1	84.00	83.50	-1	531	-0.19%
2022/12/14	2	82.60	0	0.00	83.60	2	531	0.38%
2022/12/13	1	82.60	1	81.50	81.30	0	529	0.00%
2022/12/09	2	85.75	2	81.80	81.80	0	532	0.00%
2022/12/08	1	84.60	3.2	84.03	84.60	-2.2	527	-0.42%
2022/12/07	3	82.17	7	82.86	82.90	-4	525	-0.76%
2022/12/06	0.2	83.50	1	85.30	83.10	-0.8	523	-0.15%
2022/12/05	0	0.00	1	86.80	86.80	-1	527	-0.19%
2022/12/02	0	87.00	0	0.00	86.80	0	526	0.00%
2022/12/01	0	0.00	1	87.21	87.10	-1	525	-0.19%
2022/11/30	1.1	87.83	2.1	87.65	88.30	-1	520	-0.19%
2022/11/29	1.1	89.43	3.1	89.48	89.00	-2	523	-0.39%
2022/11/28	4	88.40	4	86.83	88.70	0	516	0.00%
2022/11/25	1	88.90	0.1	87.40	87.30	0.9	506	0.18%
2022/11/24	2	89.90	0.3	89.57	90.00	1.7	494	0.34%
2022/11/23	2.2	88.18	3.1	89.82	90.10	-0.9	477	-0.18%
2022/11/22	1.1	86.52	4.1	86.82	87.00	-3	428	-0.71%
2022/11/21	3.1	83.70	1	81.90	82.90	2.1	390	0.54%
2022/11/18	2	81.65	22	81.19	83.10	-20	362	-5.52%
2022/11/17	1	73.90	7	76.34	75.60	-6	321	-1.87%
2022/11/16	1	73.20	0	0.00	73.90	1	297	0.34%
2022/11/15	0	0.00	1	73.70	73.80	-1	297	-0.34%
2022/11/14	3	73.50	2	72.30	71.70	1	296	0.34%
2022/11/11	5	72.80	1	73.50	72.60	4	296	1.35%
2022/11/09	1.1	70.69	0	0.00	70.70	1.1	288	0.37%
2022/11/07	0.1	70.20	1	70.00	70.60	-0.9	287	-0.31%
2022/11/02	1	63.20	0	0.00	63.60	1	268	0.37%
2022/11/01	0	0.00	3	62.00	62.10	-3	267	-1.12%
2022/10/28	0.2	60.00	0	0.00	59.70	0.2	267	0.07%
2022/10/27	0.2	60.80	0	0.00	61.50	0.2	267	0.06%
2022/10/26	0.2	57.18	0	0.00	58.70	0.2	267	0.07%
2022/10/25	1.1	58.42	0	0.00	58.40	1.1	264	0.43%
2022/10/24	1	60.60	1	61.10	60.30	0	266	0.00%
2022/10/21	0.1	59.80	0	0.00	59.30	0.1	271	0.02%
2022/10/20	0.1	60.40	0	0.00	60.20	0.1	270	0.02%
2022/10/13	1.2	61.48	3	59.00	59.50	-1.9	270	-0.68%
2022/10/12	0.1	62.80	0	0.00	63.40	0.1	263	0.02%
2022/10/11	0.1	64.08	0	0.00	63.70	0.1	262	0.05%
2022/10/04	2	67.20	2	67.30	67.50	0	270	0.00%
2022/09/30	3	63.40	0	0.00	64.60	3	279	1.07%
2022/09/28	2	66.25	0	0.00	64.10	2	284	0.70%
2022/09/27	0	0.00	1	65.80	68.00	-1	287	-0.35%
2022/09/26	2.2	67.06	0	0.00	65.80	2.2	290	0.75%
2022/09/23	0.1	69.88	0	0.00	69.80	0.1	294	0.04%
2022/09/16	5	72.50	0	0.00	71.60	5	328	1.52%
2022/09/13	1	76.60	0	0.00	75.10	1	400	0.25%
2022/09/12	2	75.20	3	75.56	75.50	-1	419	-0.24%
2022/09/08	0	70.70	0	0.00	70.60	0	420	0.01%
2022/09/06	0	0.00	2	71.00	71.00	-2	423	-0.47%
2022/09/05	4	75.60	2	76.30	73.70	2	429	0.47%
2022/09/02	0	0.00	0.3	76.91	77.80	-0.3	426	-0.07%
2022/09/01	0	0.00	0.1	75.00	74.60	-0.1	418	-0.02%
2022/08/30	0	0.00	1	73.90	73.60	-1	437	-0.23%
2022/08/22	2	75.90	1	75.10	75.40	1	471	0.21%
2022/08/19	0.3	75.60	0	0.00	76.20	0.3	478	0.06%
2022/08/18	1	74.10	0	0.00	74.30	1	474	0.21%
2022/08/16	1	73.70	0	0.00	73.50	1	479	0.21%
2022/08/15	1	73.00	0	0.00	73.70	1	480	0.21%
2022/08/09	0	69.60	0	0.00	69.10	0	506	0.01%
2022/08/03	0	70.90	0	0.00	70.70	0	573	0.00%
2022/08/02	3	71.50	0	0.00	70.90	3	584	0.52%
2022/08/01	1	73.50	0	0.00	73.20	1	590	0.17%
2022/07/29	0	75.00	0	0.00	73.70	0	593	0.01%
2022/07/28	1	74.60	0	0.00	73.50	1	597	0.17%
2022/07/27	0	74.90	1	73.60	74.70	-1	608	-0.16%
2022/07/22	2	75.39	0	0.00	74.20	2	659	0.31%
2022/07/19	0.1	72.90	0	0.00	72.40	0.1	688	0.02%
2022/07/18	0	0.00	0.6	73.50	73.30	-0.6	692	-0.09%
2022/07/15	0.1	73.40	0	0.00	73.20	0.1	694	0.01%
2022/07/14	1	71.20	0.1	72.20	72.40	1	699	0.14%
2022/07/13	0	0.00	0	72.20	71.40	0	702	0.00%
2022/07/11	0	0.00	0.2	70.60	70.80	-0.2	708	-0.03%
2022/07/08	0	0.00	1	72.10	72.50	-1	706	-0.14%
2022/07/07	1	71.00	0.3	70.50	71.50	0.7	704	0.10%
2022/07/06	0.1	67.00	7	68.06	68.10	-6.9	704	-0.98%
2022/07/05	0	67.50	0	0.00	67.70	0	712	0.00%
2022/07/04	0.3	65.56	0	0.00	64.70	0.3	712	0.04%
2022/07/01	4.3	66.45	0	0.00	65.90	4.3	738	0.59%
2022/06/30	2.6	69.71	2	69.00	69.20	0.6	734	0.08%
2022/06/29	0.2	71.37	0	0.00	71.80	0.2	738	0.03%
2022/06/28	1.3	72.42	0	0.00	72.10	1.3	750	0.17%
2022/06/27	1	72.80	2.3	73.57	73.60	-1.3	769	-0.17%
2022/06/23	8.3	69.67	3.2	71.28	70.20	5.1	922	0.55%
2022/06/22	3	76.16	0	0.00	74.30	3	1,024	0.29%
2022/06/21	0	0.00	3.2	77.93	79.50	-3.2	1,007	-0.32%
2022/06/20	4	79.33	0	0.00	78.00	4	1,012	0.40%
2022/06/17	2.1	84.23	6	84.43	84.20	-3.9	994	-0.39%
2022/06/16	0.2	87.00	0	0.00	85.50	0.2	990	0.02%
2022/06/15	2	88.60	0	0.00	88.30	2	995	0.20%
2022/06/14	2	87.55	0	0.00	87.60	2	1,007	0.20%
2022/06/13	0.4	88.96	0	0.00	88.60	0.4	1,012	0.04%
2022/06/07	2.6	88.97	0	0.00	88.70	2.6	1,053	0.25%
2022/06/06	0.2	89.50	2	89.40	89.40	-1.8	1,069	-0.17%
2022/06/02	2	90.00	0	0.00	90.00	2	1,095	0.18%
2022/05/31	1	90.40	0	0.00	90.20	1	1,139	0.09%
2022/05/30	6.3	90.08	6	89.27	89.40	0.3	1,148	0.03%
2022/05/27	5.1	91.79	0	0.00	90.80	5.1	1,146	0.44%
2022/05/25	0.2	93.60	0	0.00	93.60	0.2	1,170	0.02%
2022/05/24	0.2	93.00	1	93.50	92.80	-0.8	1,198	-0.07%
2022/05/18	3	93.23	0	0.00	92.80	3	1,249	0.24%
2022/05/17	0	0.00	3	92.60	92.60	-3	1,251	-0.24%
2022/05/16	0	0.00	0	88.00	88.10	0	1,300	0.00%
2022/05/13	0	0.00	1	87.00	87.00	-1	1,303	-0.08%
2022/05/12	4.6	85.28	0	0.00	84.90	4.6	1,311	0.35%
2022/05/10	1	90.10	0	0.00	90.30	1	1,339	0.07%
2022/05/06	5	93.80	0	0.00	95.30	5	1,415	0.35%
2022/05/05	3	95.70	10	96.61	96.70	-7	1,497	-0.47%
2022/05/04	1	95.00	1	95.40	93.50	0	1,521	0.00%
2022/05/03	1	93.90	1	93.00	93.00	0	1,522	0.00%
2022/04/29	1.2	93.70	1	94.00	94.40	0.2	1,530	0.01%
2022/04/28	2	93.00	1	91.80	91.80	1	1,537	0.07%
2022/04/27	4.1	93.24	4.1	94.46	95.20	-0.1	1,516	0.00%
2022/04/26	1.1	98.37	0	0.00	96.70	1.1	1,504	0.07%
2022/04/25	1	98.70	0	0.00	98.20	1	1,503	0.07%
2022/04/22	2	101.25	2	101.00	100.00	0	1,506	0.00%
2022/04/21	3	103.83	0	0.00	102.00	3	1,519	0.20%
2022/04/20	0.1	103.50	5	102.30	103.00	-4.9	1,535	-0.32%
2022/04/19	0	0.00	1.2	100.92	100.00	-1.2	1,550	-0.08%
2022/04/18	1.3	99.55	0	0.00	100.50	1.3	1,570	0.08%
2022/04/15	4	100.75	7	100.07	100.50	-3	1,577	-0.19%
2022/04/14	7.1	102.21	2	102.50	102.00	5.1	1,623	0.31%
2022/04/13	1	102.00	1	101.50	101.50	0	1,650	0.00%
2022/04/12	3	100.50	2	100.50	100.50	1	1,683	0.06%
2022/04/11	5.3	100.00	5	100.50	100.00	0.3	1,703	0.02%
2022/04/07	4.3	101.96	4.2	100.29	101.00	0.1	1,748	0.00%
2022/04/06	0	107.50	0	0.00	107.00	0	1,733	0.00%
2022/04/01	4	107.50	2.1	108.02	107.50	1.9	1,780	0.11%
2022/03/31	3.4	111.93	7	109.21	108.00	-3.6	1,828	-0.20%
2022/03/30	8.1	111.86	6.3	112.06	110.50	1.9	1,905	0.10%
2022/03/29	25.1	112.84	6.5	111.58	111.00	18.6	2,014	0.92%
2022/03/28	14	110.96	13	110.62	114.50	1	2,358	0.04%
2022/03/25	12.3	111.21	16.2	110.70	113.50	-3.9	2,486	-0.16%
2022/03/24	0	0.00	1	103.50	103.50	-1	2,371	-0.04%
2022/03/23	0.1	105.00	5	104.50	102.50	-4.9	2,402	-0.20%
2022/03/22	0	102.00	1	101.50	102.00	-1	2,504	-0.04%
2022/03/21	2	102.00	0	0.00	101.00	2	2,544	0.08%
2022/03/18	7	99.61	5	100.20	101.50	2	2,582	0.08%
2022/03/17	1	101.50	1.7	100.16	101.00	-0.7	2,670	-0.03%
2022/03/16	1.7	98.21	4	99.23	97.50	-2.3	2,753	-0.09%
2022/03/15	3.2	97.93	0	0.00	97.00	3.2	2,916	0.11%
2022/03/14	2.4	98.91	1	99.00	99.00	1.4	2,941	0.05%
2022/03/08	0	99.90	10	101.25	98.40	-10	3,122	-0.32%
2022/03/07	16.2	101.70	0	0.00	101.00	16.2	3,319	0.49%
2022/03/04	0	0.00	2	109.75	111.00	-2	3,384	-0.06%
2022/03/01	0	0.00	4	108.63	110.00	-4	3,526	-0.11%
2022/02/25	0	0.00	2	106.50	107.00	-2	3,520	-0.06%
2022/02/24	5.1	105.26	2	107.75	104.00	3.1	3,498	0.09%
2022/02/23	0	0.00	2	110.75	112.00	-2	3,480	-0.06%
2022/02/22	8.1	109.38	1	110.00	110.00	7.1	3,466	0.20%
2022/02/18	0	0.00	2	116.00	116.50	-2	3,432	-0.06%
2022/02/17	3	116.33	1.7	116.29	116.00	1.3	3,425	0.04%
2022/02/16	12.1	116.36	3.3	116.39	116.00	8.8	3,411	0.26%
2022/02/15	3.3	120.08	1.3	122.19	119.50	2	3,349	0.06%
2022/02/14	2.1	122.71	1.1	124.30	121.50	1	3,339	0.03%
2022/02/11	5.2	122.91	4	123.50	123.00	1.2	3,317	0.04%
2022/02/10	5.1	128.00	4	126.63	126.50	1.1	3,295	0.03%
2022/02/09	27.1	127.47	25	123.64	123.00	2.1	3,252	0.06%
2022/02/08	3.3	129.77	0	0.00	127.00	3.3	3,210	0.10%
2022/02/07	20	131.98	22	130.73	130.00	-2	3,181	-0.06%
2022/01/26	1.2	125.42	9	124.89	125.00	-7.8	3,107	-0.25%
2022/01/25	15	121.00	30	120.92	121.00	-15	3,079	-0.49%
2022/01/24	21	119.67	22.4	120.39	120.50	-1.4	3,063	-0.05%
2022/01/21	16.4	118.63	17	118.29	117.50	-0.6	3,044	-0.02%
2022/01/20	5	124.10	1	124.00	124.50	4	3,025	0.13%
2022/01/19	0	0.00	1	121.50	123.00	-1	3,020	-0.03%
2022/01/18	1.1	123.23	0	0.00	124.00	1.1	3,012	0.04%
2022/01/17	3	125.01	1.4	125.86	125.00	1.6	3,006	0.05%
2022/01/14	1	120.00	1	120.50	121.00	0	2,992	0.00%
2022/01/13	3	120.00	0	0.00	118.50	3	2,980	0.10%
2022/01/12	0	0.00	0.1	122.00	123.00	-0.1	2,962	0.00%
2022/01/11	23.4	124.70	1	122.50	122.50	22.4	2,946	0.76%
2022/01/10	6	129.42	2.3	129.93	130.50	3.7	2,935	0.13%
2022/01/07	9.2	120.87	11	124.41	126.00	-1.8	2,924	-0.06%
2022/01/06	4	128.75	2	129.25	130.00	2	2,875	0.07%
2022/01/05	3.1	131.94	1	136.50	130.00	2.1	2,848	0.07%
2022/01/03	1.1	135.36	1	135.50	135.00	0.1	2,791	0.00%
2021/12/30	3	139.17	12.3	139.53	135.00	-9.3	2,772	-0.34%
2021/12/29	1	136.53	43.5	136.64	137.00	-42.5	2,738	-1.55%
2021/12/28	56	138.38	1.3	139.27	137.50	54.7	2,727	2.00%
2021/12/27	16.6	135.29	17.2	136.67	139.50	-0.5	2,679	-0.02%
2021/12/24	9.1	140.75	13	138.38	139.00	-3.9	2,625	-0.15%
2021/12/23	7.5	144.08	6.1	144.07	145.00	1.4	2,530	0.06%
2021/12/22	239.4	143.70	197	145.08	145.00	42.4	2,399	1.77%	大買/大賣/
2021/12/21	15	134.57	55.5	134.48	137.50	-40.5	1,983	-2.04%
2021/12/20	2	124.75	1.3	125.02	125.00	0.7	1,760	0.04%
2021/12/17	2.3	124.80	14.7	125.40	123.50	-12.4	1,743	-0.71%
2021/12/16	2.4	132.16	5	133.50	130.00	-2.7	1,701	-0.16%
2021/12/15	11.1	131.98	14.3	129.48	129.00	-3.3	1,576	-0.21%
2021/12/14	13.8	129.38	10	129.95	128.00	3.8	1,532	0.25%
2021/12/13	28.2	133.36	21.4	131.89	131.00	6.8	1,488	0.45%
2021/12/10	11.5	132.14	4	131.50	134.00	7.5	1,399	0.54%
2021/12/09	13.1	131.58	26.2	132.65	132.00	-13.1	1,300	-1.01%
2021/12/08	11.1	127.32	27	127.81	122.50	-15.9	1,120	-1.42%
2021/12/07	42.3	127.09	8.1	129.21	125.00	34.2	1,073	3.19%
2021/12/06	12.4	127.36	19.1	128.32	127.00	-6.7	1,017	-0.66%
2021/12/03	1	122.00	5.8	123.30	124.00	-4.8	925	-0.51%
2021/12/02	19	122.98	25.4	123.00	123.00	-6.3	873	-0.72%
2021/12/01	30.8	123.64	24.6	125.27	124.50	6.2	828	0.75%
2021/11/30	3	116.33	7.2	118.10	121.00	-4.2	604	-0.70%
2021/11/29	4.4	105.95	2.5	107.92	110.00	1.9	505	0.37%
2021/11/26	16.1	106.62	31.1	107.14	108.00	-15	459	-3.26%
2021/11/25	2	102.25	1.7	104.62	105.50	0.3	370	0.08%
2021/11/24	0	0.00	1	94.50	96.30	-1	318	-0.31%
2021/11/22	1	97.00	0	0.00	97.00	1	344	0.29%
2021/11/19	0	0.00	1	95.90	95.80	-1	345	-0.29%
2021/11/18	1	96.50	0	0.00	95.10	1	340	0.29%
2021/11/17	2	95.00	1	95.10	95.80	1	341	0.29%
2021/11/15	0	94.50	2	94.60	94.60	-2	346	-0.57%
2021/11/09	0	0.00	1	93.50	94.30	-1	358	-0.28%
2021/11/08	1	94.30	0	0.00	94.60	1	353	0.28%
2021/11/05	1	96.60	0	0.00	96.60	1	357	0.28%
2021/11/04	0	0.00	0	93.40	95.80	0	352	0.00%
2021/11/02	0	0.00	5	92.30	93.30	-5	337	-1.48%
2021/11/01	5	92.20	0	0.00	92.00	5	340	1.47%
2021/10/29	0	0.00	2	90.90	91.50	-2	346	-0.58%
2021/10/27	2	90.20	2	90.05	90.30	0	365	0.00%
2021/10/25	0	0.00	1	89.90	90.60	-1	387	-0.26%
2021/10/22	0	0.00	1	89.60	89.40	-1	393	-0.25%
2021/10/21	1	88.70	1	89.10	88.00	0	404	0.00%
2021/10/19	1	88.50	0	0.00	88.00	1	415	0.24%
2021/10/18	1	86.80	0	0.00	84.10	1	414	0.24%
2021/10/14	0	0.00	1	84.10	84.00	-1	413	-0.24%
2021/10/08	1	86.80	1	85.40	88.00	0	436	0.00%
2021/10/07	0	0.00	2	83.50	85.90	-2	434	-0.46%
2021/10/06	4	82.65	0	0.00	82.80	4	435	0.92%
2021/10/05	0	83.00	0	0.00	84.60	0	431	0.00%
2021/10/04	0.1	83.15	0	0.00	82.20	0.1	431	0.03%
2021/10/01	0.2	86.45	1	84.70	85.90	-0.8	430	-0.19%
2021/09/30	1	87.80	0	0.00	88.20	1	433	0.23%
2021/09/29	1	88.20	0	0.00	88.20	1	444	0.23%
2021/09/28	2.1	90.01	0	0.00	89.90	2.1	447	0.47%
2021/09/27	1	90.90	0	0.00	91.10	1	484	0.21%
2021/09/16	1	91.80	0	0.00	91.70	1	570	0.18%
2021/09/15	0	92.20	1	91.00	91.20	-1	621	-0.16%
2021/09/08	1	95.31	1	96.60	94.80	0	724	0.00%
2021/09/07	1	97.20	0	0.00	96.00	1	723	0.14%
2021/09/02	0.5	99.70	0	0.00	99.00	0.5	734	0.07%
2021/09/01	0	99.70	0	0.00	99.70	0	732	0.00%
2021/08/27	1	105.49	1	102.50	100.50	0	741	0.00%
2021/08/25	0.1	97.00	0	0.00	97.00	0.1	718	0.01%
2021/08/23	1	92.00	0	0.00	92.80	1	717	0.14%
2021/08/19	0.2	93.23	0	0.00	91.90	0.2	726	0.03%
2021/08/18	2.1	94.00	0	0.00	96.00	2.1	726	0.29%
2021/08/17	0.1	97.75	1	98.50	96.20	-0.9	728	-0.12%
2021/08/16	0.1	98.75	0	0.00	96.90	0.1	729	0.01%
2021/08/12	0	0.00	1	101.50	100.50	-1	727	-0.14%
2021/08/11	0	100.00	0.2	100.00	99.20	-0.2	728	-0.03%
2021/08/10	0.3	100.02	2	99.65	99.80	-1.7	729	-0.24%
2021/08/09	0	101.50	0	104.00	101.00	0	736	0.00%
2021/08/06	1.1	100.58	3	101.67	102.00	-1.9	747	-0.26%
2021/08/05	2.2	103.35	2	104.00	102.50	0.2	759	0.02%
2021/08/04	0	0.00	1	105.50	105.00	-1	799	-0.13%
2021/08/03	6.2	109.18	1	110.00	108.00	5.2	815	0.64%
2021/07/30	1	105.00	0	0.00	105.00	1	809	0.12%
2021/07/29	0	0.00	2	110.48	110.50	-2	806	-0.25%
2021/07/28	0	0.00	2	106.25	105.50	-2	797	-0.25%
2021/07/26	0	0.00	4	110.50	110.50	-4	821	-0.49%
2021/07/23	2	107.00	1	108.50	107.00	1	846	0.12%
2021/07/21	1.1	105.55	0	0.00	105.50	1.1	865	0.12%
2021/07/20	1	109.00	0	109.50	106.50	1	890	0.11%
2021/07/19	0	110.50	0	109.00	110.50	0	893	0.00%
2021/07/16	2.1	109.02	2	107.50	108.50	0.1	895	0.01%
2021/07/15	1	105.00	0	0.00	105.50	1	886	0.11%
2021/07/14	0	0.00	0.1	106.00	106.00	-0.1	884	-0.01%
2021/07/09	3	104.83	0	0.00	105.00	3	879	0.34%
2021/07/07	4	105.88	1	105.50	105.50	3	913	0.33%
2021/07/06	2	107.00	0.1	108.00	106.50	1.9	934	0.20%
2021/07/01	0	109.00	1	108.50	109.00	-1	895	-0.11%
2021/06/30	1	110.50	0	0.00	110.00	1	902	0.11%
2021/06/29	3	113.67	2.1	115.16	112.50	0.9	908	0.10%
2021/06/28	1	110.51	0	0.00	111.50	1	879	0.11%
2021/06/25	0	0.00	1	112.00	111.50	-1	873	-0.11%
2021/06/24	5	114.00	3	114.17	113.00	2	858	0.23%
2021/06/23	6	113.75	7.1	116.02	117.50	-1.1	814	-0.13%
2021/06/22	1	107.00	0	0.00	107.00	1	736	0.14%
2021/06/21	0	0.00	3	106.17	106.50	-3	734	-0.41%
2021/06/18	0	0.00	1	107.50	107.00	-1	749	-0.13%
2021/06/17	3	106.33	0	0.00	106.00	3	747	0.40%
2021/06/16	0	0.00	1	103.00	102.50	-1	750	-0.13%
2021/06/15	0.1	104.50	1	104.00	103.50	-0.9	775	-0.11%
2021/06/11	2.1	101.55	0	0.00	101.00	2.1	786	0.27%
2021/06/10	0	104.50	0	0.00	104.00	0	795	0.00%
2021/06/04	0	0.00	1	103.00	103.00	-1	856	-0.12%
2021/06/02	1	104.50	0	0.00	104.50	1	913	0.11%
2021/06/01	1	105.00	0	0.00	105.00	1	932	0.11%
2021/05/28	1	101.50	0	0.00	101.50	1	1,014	0.10%
2021/05/27	1	99.90	0	0.00	102.00	1	1,034	0.10%
2021/05/21	0	0.00	2	95.55	95.90	-2	1,195	-0.17%
2021/05/20	2	94.55	0	0.00	94.50	2	1,224	0.16%
2021/05/19	1	97.00	2	96.60	96.30	-1	1,242	-0.08%
2021/05/18	1	95.50	0	0.00	96.00	1	1,266	0.08%
2021/05/17	0.1	90.00	1	91.90	90.00	-0.9	1,281	-0.07%
2021/05/14	0	0.00	1	95.00	96.00	-1	1,299	-0.08%
2021/05/13	1.1	92.43	0	0.00	91.80	1.1	1,370	0.08%
2021/05/12	4.1	91.93	0	0.00	90.30	4.1	1,383	0.30%
2021/05/11	3.1	99.71	2	101.25	99.80	1.1	1,443	0.07%
2021/05/10	0	0.00	2.1	107.00	107.00	-2.1	1,530	-0.14%
2021/05/07	1	106.00	1	106.00	109.00	0	1,568	0.00%
2021/05/05	2	104.53	0	0.00	103.50	2	1,710	0.12%
2021/05/04	6.1	104.05	0	106.50	105.50	6.1	1,722	0.35%
2021/05/03	0.1	112.00	0	0.00	110.50	0.1	1,713	0.00%
2021/04/29	7	114.72	0	0.00	114.50	7	1,823	0.39%
2021/04/28	1	121.50	0	0.00	122.00	1	1,880	0.05%
2021/04/27	0	0.00	2	119.50	120.50	-2	1,880	-0.11%
2021/04/26	0	0.00	1.2	119.50	119.00	-1.2	1,877	-0.06%
2021/04/23	2.7	113.13	0	0.00	112.50	2.7	1,861	0.15%
2021/04/22	2.3	116.28	3	116.83	114.00	-0.7	1,864	-0.04%
2021/04/21	0	0.00	2	118.50	117.50	-2	1,873	-0.11%
2021/04/20	0	118.50	0	0.00	118.50	0	1,878	0.00%
2021/04/19	1	117.50	1	117.50	117.00	0	1,893	0.00%
2021/04/16	1.1	118.57	0	0.00	118.50	1.1	1,907	0.06%
2021/04/15	3	115.67	0	0.00	116.50	3	1,918	0.16%
2021/04/14	1.2	116.27	0	0.00	115.50	1.2	1,935	0.06%
2021/04/13	2.1	117.55	1	120.50	117.00	1.1	1,939	0.05%
2021/04/12	7	123.00	5.1	122.90	121.00	1.9	1,937	0.10%
2021/04/09	3	127.33	1	127.50	127.00	2	1,926	0.10%
2021/04/08	2	128.75	0	0.00	127.50	2	1,920	0.10%
2021/04/07	2	128.51	0	0.00	129.50	2	1,911	0.11%
2021/04/06	1	129.00	0	0.00	128.50	1	1,908	0.05%
2021/04/01	2	128.25	0.2	129.50	128.00	1.8	1,896	0.09%
2021/03/31	2	125.75	2	125.50	125.50	0	1,880	0.00%
2021/03/30	0	0.00	1	126.00	126.00	-1	1,880	-0.05%
2021/03/29	1	124.00	0	0.00	125.50	1	1,880	0.05%
2021/03/26	5	123.00	0	0.00	124.00	5	1,885	0.27%
2021/03/25	3	123.00	1	124.50	123.00	2	1,886	0.11%
2021/03/23	6	125.17	0	0.00	125.00	6	1,924	0.31%
2021/03/22	0	0.00	1	128.00	127.50	-1	1,940	-0.05%
2021/03/19	2	127.00	1	128.00	127.50	1	1,945	0.05%
2021/03/18	3	127.50	0	0.00	127.00	3	1,950	0.15%
2021/03/17	2	129.00	4	129.25	130.50	-2	1,939	-0.10%
2021/03/15	2	127.50	5	129.20	127.50	-3	1,936	-0.15%
2021/03/12	2	128.00	3	128.17	128.50	-1	1,935	-0.05%
2021/03/11	6.1	127.11	1	129.50	126.50	5.1	1,939	0.26%
2021/03/10	0	131.50	5	132.60	129.50	-5	1,931	-0.26%
2021/03/09	26	129.90	0	0.00	129.50	26	1,935	1.34%
2021/03/08	2	132.00	12	133.25	131.50	-10	1,955	-0.51%
2021/03/05	2	129.50	2	132.00	130.00	0	1,927	0.00%
2021/03/04	8	131.00	0	0.00	130.00	8	1,946	0.41%
2021/03/03	3	132.33	28.1	134.94	135.00	-25.1	1,947	-1.29%
2021/03/02	5.2	129.58	5	129.90	127.50	0.2	2,011	0.01%
2021/02/26	7	130.79	4	132.38	128.00	3	2,027	0.15%
2021/02/25	5	132.30	20	130.73	134.00	-15	1,967	-0.76%
2021/02/24	6	125.17	2	125.00	124.00	4	1,911	0.21%
2021/02/23	13	124.46	1	124.53	126.00	12	1,912	0.63%
2021/02/22	28.1	129.35	5	127.51	127.00	23.1	1,888	1.22%
2021/02/19	4	131.13	2	132.25	131.00	2	1,879	0.11%
2021/02/18	5	128.90	2	129.78	131.50	3	1,885	0.16%
2021/02/17	5	130.50	0.1	130.50	129.50	4.9	1,863	0.26%
2021/02/05	6.1	129.24	5.1	128.09	126.50	1	1,844	0.05%
2021/02/04	6	131.92	11	133.59	130.50	-5	1,819	-0.28%
2021/02/03	4	129.75	6	131.17	130.00	-2	1,737	-0.11%
2021/02/02	6	127.49	6	125.92	132.50	0	1,710	0.00%
2021/02/01	15.1	127.60	29.4	127.68	129.50	-14.4	1,611	-0.89%
2021/01/29	6	123.67	3	125.00	120.00	3	1,504	0.20%
2021/01/28	11	118.32	5	121.40	123.00	6	1,465	0.41%
2021/01/27	11	124.86	26	125.65	121.00	-15	1,427	-1.05%
2021/01/26	2	119.25	3	120.00	118.00	-1	1,315	-0.08%
2021/01/25	3	118.50	0	0.00	118.50	3	1,301	0.23%
2021/01/22	18	120.11	15	121.47	119.50	3	1,288	0.23%
2021/01/21	2	115.75	17	117.09	118.00	-15	1,165	-1.29%
2021/01/20	0	0.00	2	110.25	107.50	-2	1,074	-0.19%
2021/01/19	1	110.00	1	110.00	110.50	0	1,066	0.00%
2021/01/18	1	106.00	0	0.00	106.50	1	1,071	0.09%
2021/01/14	1.1	110.69	0	0.00	110.50	1.1	1,144	0.10%
2021/01/13	3.1	105.70	0	0.00	105.50	3.1	1,149	0.27%
2021/01/11	1	108.01	0	0.00	107.50	1	1,124	0.09%
2021/01/08	3	111.17	1.2	111.19	110.50	1.8	1,110	0.16%
2021/01/07	4	112.75	2	113.50	114.00	2	1,098	0.18%
2021/01/06	0.1	113.05	1	113.99	114.50	-0.9	1,084	-0.08%
2021/01/05	0	0.00	1	112.00	111.50	-1	1,065	-0.09%
2021/01/04	2.2	106.67	1	108.00	108.50	1.2	1,053	0.11%
2020/12/31	0.1	110.00	0	0.00	110.00	0.1	1,038	0.01%
2020/12/30	0	0.00	1	111.00	110.50	-1	1,041	-0.10%
2020/12/29	2	110.00	0	0.00	109.50	2	1,056	0.19%
2020/12/28	1	109.50	1	109.50	109.50	0	1,063	0.00%
2020/12/25	0	0.00	2	110.00	110.00	-2	1,080	-0.19%
2020/12/24	1	109.50	0	0.00	112.50	1	1,093	0.09%
2020/12/23	0	109.50	0	0.00	109.00	0	1,102	0.00%
2020/12/22	5	110.90	2	110.75	109.00	3	1,124	0.27%
2020/12/21	3	115.00	1	115.50	113.50	2	1,120	0.18%
2020/12/17	1	117.00	2	120.25	116.00	-1	1,132	-0.09%
2020/12/16	2	118.50	7	118.36	119.50	-5	1,101	-0.45%
2020/12/15	1	117.00	3	115.50	116.00	-2	1,076	-0.19%
2020/12/14	1	115.00	0	0.00	116.00	1	1,084	0.09%
2020/12/11	3	115.00	2	115.75	114.00	1	1,084	0.09%
2020/12/10	3	117.17	1	117.50	115.50	2	1,079	0.19%
2020/12/09	1	116.50	1	118.00	117.00	0	1,075	0.00%
2020/12/08	0	0.00	12	118.00	118.00	-12	1,081	-1.11%
2020/12/07	1	115.50	0	0.00	115.00	1	1,090	0.09%
2020/12/04	0	118.00	3	118.67	118.50	-3	1,106	-0.27%
2020/12/03	1	118.00	3	119.98	117.00	-2	1,094	-0.19%
2020/12/02	0	0.00	3	121.33	119.50	-3	1,093	-0.27%
2020/12/01	6	117.33	4	117.25	117.50	2	1,090	0.18%
2020/11/30	4	118.25	5.1	118.99	116.50	-1.1	1,092	-0.10%
2020/11/27	0	0.00	1	117.50	114.00	-1	1,067	-0.09%
2020/11/26	29.1	117.36	40	116.64	117.00	-10.9	1,059	-1.03%
2020/11/25	0	0.00	21	108.31	111.00	-21	969	-2.17%
2020/11/24	0	0.00	5	106.00	106.00	-5	954	-0.52%
2020/11/23	4	105.50	1	106.50	105.50	3	990	0.30%
2020/11/20	1	107.01	1	107.50	107.00	0	1,072	0.00%
2020/11/18	13.1	101.62	0.4	102.50	102.00	12.7	1,196	1.06%
2020/11/17	8	104.81	0	0.00	103.50	8	1,188	0.67%
2020/11/16	0	108.00	30	106.67	107.50	-30	1,202	-2.49%
2020/11/11	0.1	106.00	0	0.00	106.00	0.1	1,273	0.01%
2020/11/10	5	106.20	1	106.00	105.50	4	1,327	0.30%
2020/11/09	5	106.90	0	0.00	107.50	5	1,334	0.37%
2020/11/06	0	0.00	31	107.68	107.00	-31	1,332	-2.33%
2020/11/04	2	106.25	0	0.00	106.00	2	1,347	0.15%
2020/11/02	3	104.17	0	0.00	103.50	3	1,360	0.22%
2020/10/30	2	106.50	0	0.00	105.50	2	1,371	0.15%
2020/10/29	1.2	106.84	0	0.00	107.50	1.2	1,380	0.09%
2020/10/26	4	112.38	6	112.58	111.00	-2	1,449	-0.14%
2020/10/23	5	116.90	4	119.38	115.50	1	1,447	0.07%
2020/10/22	2	116.50	32	115.91	117.00	-30	1,447	-2.07%
2020/10/21	0	0.00	18	112.17	111.50	-18	1,394	-1.29%
2020/10/20	2	108.00	0	0.00	108.00	2	1,393	0.14%
2020/10/16	3	109.00	0	0.00	107.00	3	1,420	0.21%
2020/10/12	0	0.00	1	109.00	108.50	-1	1,501	-0.07%
2020/10/06	0	0.00	1	110.00	109.00	-1	1,861	-0.05%
2020/09/30	0	0.00	1	104.00	103.50	-1	1,942	-0.05%
2020/09/28	3	101.00	0	0.00	101.00	3	1,951	0.15%
2020/09/25	2	101.50	0	0.00	102.00	2	1,971	0.10%
2020/09/24	8.1	105.88	2	106.00	105.00	6.1	1,971	0.31%
2020/09/23	38	109.25	0	0.00	108.00	38	1,992	1.91%
2020/09/22	5	110.70	1	111.00	110.50	4	2,053	0.19%
2020/09/21	2	112.50	0	0.00	112.00	2	2,087	0.10%
2020/09/18	17	111.91	0	0.00	113.00	17	2,136	0.80%
2020/09/17	2	113.75	1	114.00	112.00	1	2,180	0.05%
2020/09/16	0	0.00	2	113.00	113.00	-2	2,288	-0.09%
2020/09/14	10	111.20	0	0.00	112.50	10	2,407	0.42%
2020/09/11	2	112.50	0	0.00	111.50	2	2,416	0.08%
2020/09/10	2	114.50	0	0.00	114.50	2	2,410	0.08%
2020/09/09	13	111.50	1	113.00	113.00	12	2,403	0.50%
2020/09/08	2	116.50	3	116.00	116.00	-1	2,402	-0.04%
2020/09/07	14	119.25	0	0.00	117.50	14	2,421	0.58%
2020/09/04	0.1	120.00	12	119.83	120.50	-11.9	2,457	-0.49%
2020/09/03	9	118.00	0	0.00	117.50	9	2,463	0.37%
2020/09/02	0	0.00	6	120.17	120.00	-6	2,462	-0.24%
2020/09/01	0	0.00	1	120.00	118.50	-1	2,481	-0.04%
2020/08/31	6	116.75	1.1	121.21	117.50	4.9	2,483	0.20%
2020/08/28	5	119.50	2	120.50	120.00	3	2,506	0.12%
2020/08/27	2	122.25	1	127.00	122.00	1	2,547	0.04%
2020/08/26	3	125.50	1	125.50	126.00	2	2,687	0.07%
2020/08/25	2	124.50	38	127.14	127.50	-36	2,713	-1.33%
2020/08/24	1	115.50	0	0.00	116.00	1	2,688	0.04%
2020/08/21	3	109.50	10	110.00	108.00	-7	2,827	-0.25%
2020/08/20	19	108.58	11	112.27	109.50	8	2,893	0.28%
2020/08/19	1	121.00	1	120.00	119.00	0	2,882	0.00%
2020/08/17	2	124.00	0	0.00	123.50	2	2,929	0.07%
2020/08/14	17	120.00	3	122.67	123.00	14	2,890	0.48%
2020/08/13	5	111.50	0	0.00	112.00	5	2,871	0.17%
2020/08/12	0	0.00	1	114.00	113.50	-1	2,884	-0.03%
2020/08/11	21	116.50	0	0.00	114.50	21	2,899	0.72%
2020/08/10	11	118.27	0	0.00	118.50	11	2,903	0.38%
2020/08/07	7	117.86	1	118.00	118.50	6	2,925	0.21%
2020/08/05	6	121.42	1	123.50	122.00	5	2,970	0.17%
2020/08/04	1	118.00	0	0.00	118.50	1	3,002	0.03%
2020/08/03	1	121.50	0	0.00	121.00	1	3,082	0.03%
2020/07/31	2	126.00	0	0.00	124.50	2	3,133	0.06%
2020/07/30	0	0.00	11	119.00	119.00	-11	3,132	-0.35%
2020/07/28	4	119.25	1	123.50	117.00	3	3,175	0.09%
2020/07/27	1	122.50	3	124.00	124.00	-2	3,185	-0.06%
2020/07/24	1	124.50	0	0.00	121.50	1	3,226	0.03%
2020/07/23	0	0.00	1	128.00	127.50	-1	3,294	-0.03%
2020/07/21	1	128.00	1	131.00	131.00	0	3,472	0.00%
2020/07/17	0	0.00	1	124.50	127.50	-1	3,669	-0.03%
2020/07/15	6	130.83	2	134.25	124.50	4	3,939	0.10%
2020/07/14	10	134.05	46	132.63	134.00	-36	3,960	-0.91%
2020/07/13	57	127.21	19	125.66	130.00	38	3,875	0.98%
2020/07/10	0	0.00	3	121.33	121.00	-3	3,800	-0.08%
2020/07/09	2	115.50	4	115.13	113.00	-2	3,805	-0.05%
2020/07/07	2	118.25	8	118.94	118.50	-6	3,925	-0.15%
2020/07/06	0	0.00	10	120.50	120.00	-10	4,116	-0.24%
2020/07/03	0	0.00	1	119.00	116.00	-1	4,195	-0.02%
2020/07/02	1	118.00	0	0.00	118.00	1	4,237	0.02%
2020/07/01	13	119.81	20	119.08	117.00	-7	4,276	-0.16%
2020/06/30	5	116.00	12	116.33	116.00	-7	4,227	-0.17%
2020/06/29	15	115.07	4	115.25	115.00	11	4,243	0.26%
2020/06/24	0	0.00	4.1	114.15	115.00	-4.1	4,225	-0.10%
2020/06/23	20	114.50	16	113.56	112.50	4	4,244	0.09%
2020/06/22	9	106.50	3	104.50	107.00	6	4,197	0.14%
2020/06/19	5	105.60	11	105.23	105.00	-6	4,296	-0.14%
2020/06/18	0	0.00	2	100.50	101.50	-2	4,295	-0.05%
2020/06/16	3	100.57	1	98.90	99.00	2	4,477	0.04%
2020/06/15	2	100.00	2	100.50	99.00	0	4,682	0.00%
2020/06/12	6	95.88	0	0.00	97.00	6	4,810	0.12%
2020/06/11	6	99.32	1	100.00	99.00	5	4,873	0.10%
2020/06/10	2	104.00	3	103.67	103.00	-1	4,966	-0.02%
2020/06/09	7	102.79	1	103.00	101.50	6	5,028	0.12%
2020/06/08	3	102.83	4	105.50	103.50	-1	5,085	-0.02%
2020/06/05	5	101.90	5	102.40	103.00	0	5,180	0.00%
2020/06/04	11	99.74	0	0.00	99.50	11	5,262	0.21%
2020/06/03	5	102.00	5	101.50	104.00	0	5,269	0.00%
2020/06/02	12	108.46	1	110.00	102.00	11	5,267	0.21%
2020/06/01	6	108.50	93	102.92	111.50	-87	5,241	-1.66%
2020/05/29	12	104.17	107	102.73	101.50	-95	5,284	-1.80%	大賣/
2020/05/28	10	105.95	8	106.50	106.00	2	5,319	0.04%
2020/05/27	26	102.00	19	100.79	104.50	7	5,335	0.13%
2020/05/26	37	95.99	2	96.70	95.20	35	5,402	0.65%
2020/05/22	32	94.04	16	96.96	93.40	16	5,371	0.30%
2020/05/21	1	95.00	34	94.85	95.00	-33	5,322	-0.62%
2020/05/20	15	94.19	5	95.54	93.70	10	5,304	0.19%
2020/05/18	11	91.52	0	0.00	91.80	11	5,261	0.21%
2020/05/15	10	90.60	1	91.70	91.60	9	5,244	0.17%
2020/05/14	52	93.56	0	0.00	91.90	52	5,233	0.99%
2020/05/13	15	91.87	0	0.00	94.70	15	5,233	0.29%
2020/05/11	13	92.25	2	92.10	92.30	11	5,195	0.21%
2020/05/08	37	91.85	14	92.32	90.10	23	5,163	0.45%
2020/05/07	22	99.02	4	98.25	97.00	18	5,083	0.35%
2020/05/06	3	99.37	17	99.26	99.30	-14	5,036	-0.28%
2020/05/05	5	97.58	4	96.73	97.30	1	4,992	0.02%
2020/05/04	6	97.52	2	97.20	96.90	4	4,976	0.08%
2020/04/30	7	97.80	19	96.69	96.60	-12	4,943	-0.24%
2020/04/29	21	99.59	18	99.17	98.10	3	4,917	0.06%
2020/04/28	14.1	98.27	13	98.78	100.50	1.1	4,883	0.02%
2020/04/27	37	98.02	19	96.99	96.40	18	4,833	0.37%
2020/04/24	19	96.15	25	96.69	95.50	-6	4,754	-0.13%
2020/04/23	42	95.74	24	95.25	93.50	18	4,680	0.38%
2020/04/22	5	94.34	10	94.01	96.90	-5	4,600	-0.11%
2020/04/21	32	93.24	28	93.89	93.60	4	4,496	0.09%
2020/04/20	8	89.60	13	89.45	90.50	-5	4,244	-0.12%
2020/04/17	1	88.20	2	89.35	87.30	-1	4,209	-0.02%
2020/04/16	5	88.18	3	90.73	87.70	2	4,130	0.05%
2020/04/15	10	90.22	8	89.26	88.80	2	4,081	0.05%
2020/04/14	1	88.00	1	88.90	90.80	0	4,036	0.00%
2020/04/13	12	87.43	9	88.03	88.20	3	3,971	0.08%
2020/04/10	10	89.25	10	89.08	89.80	0	3,934	0.00%
2020/04/09	27	91.94	22	90.05	86.20	5	3,855	0.13%
2020/04/08	2	81.25	18	83.47	87.50	-16	3,655	-0.44%
2020/04/07	0	0.00	10	81.51	79.60	-10	3,553	-0.28%
2020/04/06	12	76.77	19	77.99	79.30	-7	3,502	-0.20%
2020/04/01	5	75.00	5	74.20	75.00	0	3,460	0.00%
2020/03/31	0	0.00	4	75.10	74.60	-4	3,479	-0.11%
2020/03/30	7	69.77	8	70.59	73.30	-1	3,422	-0.03%
2020/03/27	11	73.02	13	72.42	71.00	-2	3,385	-0.06%
2020/03/26	22	70.60	21	71.59	73.10	1	3,321	0.03%
2020/03/25	35	76.55	37	77.52	73.60	-2	3,261	-0.06%
2020/03/24	21	77.59	3	76.43	76.60	18	3,123	0.58%
2020/03/23	24	73.47	3	74.10	72.20	21	3,041	0.69%
2020/03/20	11	73.23	33	74.58	75.30	-22	2,973	-0.74%
2020/03/19	20	67.60	26	68.95	68.50	-6	2,850	-0.21%
2020/03/18	4	73.30	34	71.31	70.10	-30	2,669	-1.12%
2020/03/17	7	68.26	5	68.84	68.00	2	2,532	0.08%
2020/03/16	29	68.50	14	71.56	68.00	15	2,520	0.60%
2020/03/13	8	67.56	4	68.80	68.20	4	2,412	0.17%
2020/03/12	13	73.93	1	74.00	74.00	12	2,374	0.51%
2020/03/11	30	84.62	17	82.11	81.00	13	2,318	0.56%
2020/03/10	7	83.20	37	83.62	84.80	-30	2,212	-1.36%
2020/03/09	27	83.11	2	81.70	80.50	25	2,122	1.18%
2020/03/06	1	85.00	0	0.00	86.60	1	2,081	0.05%
2020/03/05	14	85.09	10	86.32	86.60	4	2,040	0.20%
2020/03/04	13	81.40	25	80.89	80.80	-12	1,912	-0.63%
2020/03/03	6	77.75	7	78.24	79.70	-1	1,822	-0.05%
2020/03/02	24	72.00	15	70.93	72.50	9	1,741	0.52%
2020/02/27	0	0.00	31	68.27	68.40	-31	1,562	-1.98%
2020/02/26	4	62.43	0	0.00	62.20	4	1,479	0.27%
2020/02/25	6	63.13	0	0.00	63.20	6	1,542	0.39%
2020/02/24	1	62.20	1	62.50	62.10	0	1,628	0.00%
2020/02/21	0	0.00	1	63.10	62.90	-1	1,711	-0.06%
2020/02/20	1	64.50	0	0.00	63.80	1	2,119	0.05%
2020/02/19	1	63.20	0	0.00	63.70	1	2,301	0.04%
2020/02/17	0	0.00	1	63.70	63.60	-1	2,421	-0.04%
2020/02/14	0	0.00	2	63.00	64.10	-2	2,468	-0.08%
2020/02/12	0	0.00	8	62.70	62.60	-8	2,725	-0.29%
2020/02/11	7	61.17	0	0.00	61.70	7	2,740	0.26%
2020/02/10	1	59.50	3	61.03	62.00	-2	2,806	-0.07%
2020/02/07	2	61.85	3	61.73	61.40	-1	2,838	-0.04%
2020/02/06	6	63.32	0	0.00	63.10	6	2,969	0.20%
2020/02/05	0	0.00	1	62.40	61.90	-1	3,113	-0.03%
2020/02/03	2	59.10	8.5	57.92	60.30	-6.5	3,407	-0.19%
2020/01/31	0	0.00	6	62.30	62.20	-6	3,466	-0.17%
2020/01/30	1	64.60	0	0.00	62.10	1	3,466	0.03%
2020/01/20	0	0.00	2	69.00	68.90	-2	3,438	-0.06%
2020/01/17	0	0.00	3	68.93	68.40	-3	3,459	-0.09%
2020/01/16	0	0.00	3	68.50	68.90	-3	3,441	-0.09%
2020/01/15	3	67.93	4.2	68.10	68.20	-1.2	3,415	-0.03%
2020/01/14	6	67.20	0	0.00	67.20	6	3,395	0.18%
2020/01/13	4	65.90	1	65.90	66.80	3	3,390	0.09%
2020/01/10	3	65.83	6	65.38	65.30	-3	3,378	-0.09%
2020/01/09	6	66.58	0	0.00	66.50	6	3,374	0.18%
2020/01/06	3	65.80	3	65.30	65.20	0	3,343	0.00%
2020/01/03	2	67.60	3	68.97	67.60	-1	3,353	-0.03%
2020/01/02	1	67.70	3	68.30	68.50	-2	3,364	-0.06%
2019/12/31	3	67.67	0	0.00	67.60	3	3,369	0.09%
2019/12/30	20	67.70	2	68.30	68.00	18	3,374	0.53%
2019/12/27	6	67.50	0	0.00	67.50	6	3,366	0.18%
2019/12/26	9	67.71	5	67.72	68.00	4	3,355	0.12%
2019/12/25	2	65.95	0	0.00	65.90	2	3,333	0.06%
2019/12/24	3	65.93	0	0.00	65.90	3	3,342	0.09%
2019/12/20	2	66.10	0	0.00	66.50	2	3,344	0.06%
2019/12/18	2	65.75	1	65.60	65.70	1	3,326	0.03%
2019/12/17	1	64.70	0	0.00	64.90	1	3,328	0.03%
2019/12/16	0	0.00	2	65.60	65.20	-2	3,347	-0.06%
2019/12/13	0	0.00	5	64.66	64.20	-5	3,349	-0.15%
2019/12/12	3	66.00	2	65.95	65.90	1	3,334	0.03%
2019/12/11	1	65.80	2	66.25	65.80	-1	3,334	-0.03%
2019/12/10	3	69.20	5	68.60	69.80	-2	3,269	-0.06%
2019/12/09	5	69.70	3	68.93	69.90	2	3,283	0.06%
2019/12/06	0	0.00	1	66.40	67.00	-1	3,272	-0.03%
2019/12/05	6	66.72	2	66.10	66.10	4	3,275	0.12%
2019/12/04	1	67.00	3	67.90	67.00	-2	3,287	-0.06%
2019/11/29	1.5	66.07	0	0.00	66.20	1.5	3,427	0.04%
2019/11/28	5	67.48	11	67.60	67.00	-6	3,411	-0.18%
2019/11/27	1	69.80	1	70.60	69.40	0	3,369	0.00%
2019/11/26	1	69.60	1	69.20	69.70	0	3,345	0.00%
2019/11/25	6	71.53	5	71.66	69.70	1	3,334	0.03%
2019/11/22	4	70.53	1	71.20	70.70	3	3,288	0.09%
2019/11/21	6	67.55	3	68.20	70.40	3	3,231	0.09%
2019/11/20	1	67.60	4	68.15	67.60	-3	3,147	-0.10%
2019/11/19	43	72.13	50	71.44	69.40	-7	3,091	-0.23%
2019/11/18	13	66.58	10	67.09	69.70	3	2,685	0.11%
2019/11/15	6	64.80	3	64.07	63.40	3	2,513	0.12%
2019/11/14	3	62.17	5	62.50	62.80	-2	2,441	-0.08%
2019/11/13	0	0.00	3.5	63.57	63.00	-3.5	2,405	-0.15%
2019/11/12	44	63.73	40	62.31	63.80	4	2,360	0.17%
2019/11/11	4	61.10	1	61.10	61.40	3	2,139	0.14%
2019/11/08	0	0.00	5	60.36	60.40	-5	2,086	-0.24%
2019/11/07	7	60.74	8	61.38	59.20	-1	2,075	-0.05%
2019/11/06	8	60.96	3	61.00	60.70	5	2,016	0.25%
2019/11/05	22	62.55	17	61.94	62.00	5	1,992	0.25%
2019/11/04	18.5	60.20	19	60.53	61.30	-0.5	1,890	-0.03%
2019/11/01	6	58.22	4	58.53	58.10	2	1,802	0.11%
2019/10/31	41	59.39	48	58.25	58.00	-7	1,785	-0.39%
2019/10/30	1	57.00	41	57.70	58.00	-40	1,587	-2.52%
2019/10/29	1	57.00	4	56.90	56.60	-3	1,531	-0.20%
2019/10/28	4	56.30	10	56.04	56.50	-6	1,579	-0.38%
2019/10/25	6	56.82	25	57.58	56.50	-19	1,638	-1.16%
2019/10/24	5	55.42	15	56.60	56.70	-10	1,633	-0.61%
2019/10/23	7	55.59	0	0.00	55.40	7	1,764	0.40%
2019/10/22	8	55.55	1	55.80	55.60	7	1,786	0.39%
2019/10/21	0	0.00	2	55.30	55.70	-2	1,785	-0.11%
2019/10/18	5	54.64	1	54.70	54.50	4	1,790	0.22%
2019/10/17	3	54.40	1	54.30	54.80	2	1,798	0.11%
2019/10/15	1	53.60	0	0.00	53.70	1	1,840	0.05%
2019/10/09	11	54.33	1	54.50	53.30	10	1,966	0.51%
2019/10/08	3	55.53	5	55.18	55.10	-2	1,962	-0.10%
2019/10/07	4	57.50	0	0.00	56.90	4	1,953	0.20%
2019/10/04	1	56.30	2	57.00	57.60	-1	1,959	-0.05%
2019/10/03	1	56.20	0	0.00	56.10	1	2,007	0.05%
2019/10/02	1	56.90	0	0.00	56.70	1	2,056	0.05%
2019/09/25	1	55.90	4	54.90	56.10	-3	2,092	-0.14%
2019/09/20	4	56.50	0	0.00	56.20	4	2,173	0.18%
2019/09/18	3	55.20	3	55.00	55.30	0	2,151	0.00%
2019/09/17	7	55.56	2	54.70	54.60	5	2,146	0.23%
2019/09/16	2	55.90	2	56.05	55.90	0	2,153	0.00%
2019/09/12	0	0.00	1	56.70	56.80	-1	2,158	-0.05%
2019/09/11	7	58.81	6	56.83	56.80	1	2,178	0.05%
2019/09/10	21	56.72	8	57.13	57.30	13	2,193	0.59%
2019/09/09	0	0.00	9	59.03	59.40	-9	2,164	-0.42%
2019/09/06	0	0.00	6	58.77	58.50	-6	2,182	-0.27%
2019/09/05	6	59.02	6	58.92	59.10	0	2,181	0.00%
2019/09/04	1	57.20	1	57.60	57.90	0	2,208	0.00%
2019/09/03	22	57.42	14	57.26	56.90	8	2,296	0.35%
2019/08/30	2	54.80	15	55.63	54.30	-13	2,233	-0.58%
2019/08/29	1	54.50	0	0.00	54.60	1	2,219	0.05%
2019/08/28	3	54.37	1	53.60	54.00	2	2,229	0.09%
2019/08/27	1	55.30	0	0.00	55.60	1	2,228	0.04%
2019/08/26	2	54.00	1	54.20	54.00	1	2,225	0.04%
2019/08/23	1	56.30	0	0.00	55.80	1	2,231	0.04%
2019/08/22	2	56.60	0	0.00	56.30	2	2,238	0.09%
2019/08/19	0	0.00	1	54.50	55.00	-1	2,241	-0.04%
2019/08/16	4	53.35	1	53.80	53.20	3	2,250	0.13%
2019/08/14	1	53.40	0	0.00	53.20	1	2,375	0.04%
2019/08/13	4	52.83	0	0.00	52.80	4	2,405	0.17%
2019/08/12	2	53.20	0	0.00	53.20	2	2,441	0.08%
2019/08/08	2	52.90	0	0.00	53.80	2	2,452	0.08%
2019/08/07	1	52.60	1	52.40	52.00	0	2,465	0.00%
2019/08/06	19	50.13	1	50.50	51.40	18	2,505	0.72%
2019/08/05	5	52.70	25	52.78	52.00	-20	2,501	-0.80%
2019/08/02	12	57.23	0	0.00	56.80	12	2,508	0.48%
2019/08/01	0	0.00	5	58.50	59.40	-5	2,548	-0.20%
2019/07/31	1	57.30	2	58.40	58.80	-1	2,641	-0.04%
2019/07/30	11	57.03	1	57.90	57.90	10	2,818	0.35%
2019/07/29	5	58.58	9	59.27	59.40	-4	2,895	-0.14%
2019/07/26	2	57.90	0	0.00	57.50	2	2,993	0.07%
2019/07/25	35	57.40	62	58.68	57.30	-27	2,998	-0.90%
2019/07/23	1	55.60	1	56.00	55.10	0	2,853	0.00%
2019/07/22	0	0.00	3	55.10	55.10	-3	2,851	-0.11%
2019/07/19	0	0.00	5	55.90	55.70	-5	2,864	-0.17%
2019/07/18	2	56.00	16	56.13	55.80	-14	2,866	-0.49%
2019/07/17	11	56.32	0	0.00	56.90	11	2,884	0.38%
2019/07/16	24	58.52	50	58.24	55.80	-26	2,878	-0.90%
2019/07/15	3	56.13	0	0.00	55.80	3	2,758	0.11%
2019/07/12	0	0.00	2	56.30	55.80	-2	2,765	-0.07%
2019/07/11	1	56.40	39	56.28	56.30	-38	2,759	-1.38%
2019/07/10	6	56.05	0	0.00	56.20	6	2,787	0.22%
2019/07/09	8	55.68	5	55.84	55.80	3	2,790	0.11%
2019/07/08	8	56.40	35	57.33	57.60	-27	2,751	-0.98%
2019/07/05	4	55.90	0	0.00	56.30	4	2,772	0.14%
2019/07/04	34	56.04	5	56.30	55.90	29	2,787	1.04%
2019/07/03	13	55.74	3	56.00	56.10	10	2,828	0.35%
2019/07/02	14	56.34	0	0.00	55.40	14	2,817	0.50%
2019/07/01	6	55.15	11	55.41	56.00	-5	2,799	-0.18%
2019/06/28	1	52.80	0	0.00	52.80	1	2,742	0.04%
2019/06/27	3	53.20	0	0.00	53.00	3	2,763	0.11%
2019/06/25	2	52.90	0	0.00	52.10	2	2,918	0.07%
2019/06/20	0	0.00	2	53.90	54.30	-2	2,966	-0.07%
2019/06/18	26	54.65	28	53.66	52.60	-2	3,011	-0.07%
2019/06/17	1	52.90	1	52.70	53.10	0	2,997	0.00%
2019/06/14	1	53.60	1	53.90	54.00	0	3,091	0.00%
2019/06/13	2	53.85	2	53.25	54.30	0	3,127	0.00%
2019/06/12	5	53.86	1	53.20	52.90	4	3,266	0.12%
2019/06/11	8	50.98	16	52.30	53.00	-8	3,239	-0.25%
2019/06/10	0	0.00	6	48.21	48.20	-6	3,180	-0.19%
2019/06/06	5	48.00	3	48.33	48.00	2	3,316	0.06%
2019/06/03	2	47.80	1	47.95	47.90	1	3,497	0.03%
2019/05/31	1	47.40	9	48.00	47.40	-8	3,487	-0.23%
2019/05/30	10	47.90	0	0.00	47.55	10	3,485	0.29%
2019/05/29	0	0.00	2	48.05	48.15	-2	3,504	-0.06%
2019/05/28	0	0.00	11	47.55	48.00	-11	3,492	-0.31%
2019/05/27	0	0.00	7	46.56	46.15	-7	3,475	-0.20%
2019/05/23	26	46.44	19	45.15	47.25	7	3,457	0.20%
2019/05/22	5	47.80	8	46.79	46.30	-3	3,449	-0.09%
2019/05/21	15	45.15	2	46.45	47.00	13	3,416	0.38%
2019/05/20	15	43.17	3	43.62	42.75	12	3,348	0.36%
2019/05/17	0	0.00	2	46.73	44.95	-2	3,325	-0.06%
2019/05/16	5	47.80	0	0.00	47.10	5	3,355	0.15%
2019/05/15	2	48.98	0	0.00	49.00	2	3,342	0.06%
2019/05/14	1	48.35	8	46.98	48.40	-7	3,324	-0.21%
2019/05/13	5	49.75	13	49.94	49.80	-8	3,276	-0.24%
2019/05/10	7	53.17	21	51.58	51.60	-14	3,263	-0.43%
2019/05/09	20	54.53	8	53.66	53.10	12	3,187	0.38%
2019/05/08	38	57.14	5	57.02	56.50	33	3,103	1.06%
2019/05/07	36	59.81	29	59.69	58.70	7	2,964	0.24%
2019/05/06	25	55.50	10	56.89	56.80	15	2,777	0.54%
2019/05/03	20	55.46	25	55.72	55.90	-5	2,634	-0.19%
2019/05/02	10	51.60	1	52.40	52.50	9	2,474	0.36%
2019/04/30	0	0.00	1	49.50	49.90	-1	2,447	-0.04%
2019/04/29	0	0.00	2	49.20	48.70	-2	2,448	-0.08%
2019/04/26	1	51.00	0	0.00	51.20	1	2,435	0.04%
2019/04/25	1	51.60	0	0.00	52.20	1	2,448	0.04%
2019/04/23	4	52.40	2	52.85	51.30	2	2,465	0.08%
2019/04/22	1	53.30	13	53.26	53.40	-12	2,451	-0.49%
2019/04/19	2	51.70	0	0.00	51.60	2	2,435	0.08%
2019/04/16	1	52.20	12	52.66	53.40	-11	2,424	-0.45%
2019/04/15	0	0.00	1	51.20	51.10	-1	2,418	-0.04%
2019/04/12	1	50.70	4	51.20	50.70	-3	2,421	-0.12%
2019/04/11	3	51.23	12	52.10	51.80	-9	2,397	-0.38%
2019/04/10	18	49.41	2	50.40	49.25	16	2,321	0.69%
2019/04/09	11	50.59	6	50.45	49.75	5	2,292	0.22%
2019/04/08	10	52.66	10	52.77	52.70	0	2,231	0.00%
2019/04/03	1	52.40	2	53.30	53.00	-1	2,213	-0.05%
2019/04/02	0	0.00	2.4	53.53	53.30	-2.4	2,194	-0.11%
2019/04/01	5	52.86	1	53.70	52.80	4	2,166	0.18%
2019/03/29	12	54.14	17	53.72	53.70	-5	2,134	-0.23%
2019/03/28	9	51.40	3	51.53	51.00	6	2,020	0.30%
2019/03/27	0	0.00	3	53.23	53.40	-3	1,966	-0.15%
2019/03/26	3	53.60	8	53.51	53.00	-5	1,947	-0.26%
2019/03/25	10	52.70	5	53.70	52.40	5	1,913	0.26%
2019/03/22	18	56.03	7	57.27	55.50	11	1,869	0.59%
2019/03/21	1	55.30	7	56.24	55.60	-6	1,811	-0.33%
2019/03/20	3	54.70	12	55.19	56.00	-9	1,767	-0.51%
2019/03/19	9	55.17	10	55.93	55.20	-1	1,712	-0.06%
2019/03/18	8	53.30	2	53.50	53.70	6	1,596	0.38%
2019/03/15	3	51.73	11	51.57	54.20	-8	1,518	-0.53%
2019/03/14	13	49.12	13	49.47	49.60	0	1,339	0.00%
2019/03/13	5	47.88	12	48.77	48.65	-7	1,274	-0.55%
2019/03/12	21	48.89	14	50.02	47.00	7	1,217	0.57%
2019/03/11	5	48.80	0	0.00	47.80	5	1,060	0.47%
2019/03/08	22	48.46	20	48.64	48.90	2	1,014	0.20%
2019/03/07	7	46.16	9	46.26	46.35	-2	888	-0.23%
2019/03/05	5	43.70	1	43.60	43.00	4	812	0.49%
2019/03/04	5	43.41	14	43.13	43.60	-9	798	-1.13%
2019/02/27	0	0.00	2	41.30	41.20	-2	759	-0.26%
2019/02/22	5	41.99	12	42.08	41.85	-7	733	-0.95%
2019/02/21	0	0.00	3	42.05	41.60	-3	726	-0.41%
2019/02/20	12	41.94	4	41.65	41.75	8	709	1.13%
2019/02/19	0	0.00	1	41.90	42.00	-1	686	-0.15%
2019/02/18	3	41.33	0	0.00	41.65	3	674	0.44%
2019/02/15	0	0.00	1	42.00	41.20	-1	655	-0.15%
2019/02/14	0	0.00	54	38.52	39.00	-54	583	-9.26%
2019/02/13	20	38.45	0	0.00	37.55	20	571	3.50%
2019/02/12	31	38.62	21	38.61	38.40	10	555	1.80%
2019/02/11	2	38.53	1	38.95	38.95	1	546	0.18%
2019/01/30	0	0.00	3	37.00	36.95	-3	519	-0.58%
2019/01/25	3	36.95	4	37.23	36.95	-1	517	-0.19%
2019/01/24	1	36.30	0	0.00	36.30	1	519	0.19%
2019/01/23	3	36.00	4	36.21	36.30	-1	517	-0.19%
2019/01/22	3	36.85	0	0.00	36.75	3	505	0.59%
2019/01/21	0	0.00	1	36.50	36.85	-1	499	-0.20%
2019/01/18	1	36.45	1	36.40	36.60	0	491	0.00%
2019/01/17	27	37.75	2	38.00	36.80	25	481	5.19%
2019/01/16	0	0.00	7	37.21	37.00	-7	457	-1.53%
2019/01/15	3	36.45	0	0.00	36.40	3	424	0.71%
2019/01/14	4	35.80	0	0.00	35.80	4	398	1.00%
2019/01/10	0	0.00	6	35.03	34.85	-6	360	-1.66%
2019/01/09	0	0.00	2	35.05	34.65	-2	355	-0.56%
2019/01/08	0	0.00	3	34.70	35.00	-3	337	-0.89%
2019/01/07	3	33.50	7	33.97	34.70	-4	319	-1.25%
2019/01/04	5	32.29	0	0.00	33.30	5	275	1.82%
2019/01/02	3	30.50	3	30.43	30.45	0	258	0.00%
2018/12/28	1	29.95	0	0.00	29.95	1	256	0.39%
2018/12/27	1	29.45	0	0.00	29.90	1	264	0.38%
2018/12/19	0	0.00	1	29.20	29.20	-1	277	-0.36%
2018/12/14	2	30.48	0	0.00	30.00	2	275	0.73%
2018/12/13	4	30.60	0	0.00	30.40	4	273	1.46%
2018/12/07	0	0.00	1	30.00	30.00	-1	276	-0.36%
2018/12/05	2	30.28	0	0.00	30.15	2	284	0.70%
2018/12/04	1	31.00	3	31.20	31.00	-2	290	-0.69%
2018/12/03	5	31.23	33	31.05	31.20	-28	295	-9.49%
2018/11/29	0	0.00	5	30.75	30.75	-5	293	-1.70%
2018/11/22	0	0.00	4	30.60	30.25	-4	294	-1.36%
2018/11/19	0	0.00	2	30.60	30.60	-2	305	-0.66%
2018/11/16	1	30.05	0	0.00	30.00	1	310	0.32%
2018/11/15	1	29.55	0	0.00	29.65	1	307	0.33%
2018/11/13	2	27.90	0	0.00	28.65	2	303	0.66%
2018/11/12	6	29.05	0	0.00	28.70	6	302	1.98%
2018/11/09	0	0.00	1	29.40	29.70	-1	299	-0.33%
2018/11/07	1	29.25	0	0.00	29.40	1	294	0.34%
2018/10/30	1	26.40	0	0.00	26.40	1	311	0.32%
2018/10/29	1	26.60	0	0.00	26.60	1	334	0.30%
2018/10/26	1	27.00	2	26.90	26.90	-1	359	-0.28%
2018/10/25	10	27.00	0	0.00	27.00	10	364	2.75%
2018/10/19	0	0.00	30	27.00	27.75	-30	362	-8.27%
2018/10/12	2	27.70	0	0.00	28.60	2	353	0.57%
2018/10/11	1	26.30	12	26.45	26.95	-11	346	-3.17%
2018/10/09	1	28.50	0	0.00	28.30	1	334	0.30%
2018/10/08	11	29.30	0	0.00	29.20	11	328	3.34%
2018/10/05	8	29.68	60	29.10	29.20	-52	328	-15.81%
2018/10/04	2	30.25	0	0.00	30.45	2	320	0.62%
2018/10/03	2	30.50	0	0.00	30.45	2	323	0.62%
2018/10/01	1	30.30	0	0.00	30.60	1	326	0.31%
2018/09/28	1	30.20	1	30.25	30.20	0	327	0.00%
2018/09/27	2	31.08	0	0.00	30.70	2	315	0.63%
2018/09/26	1	31.05	0	0.00	31.10	1	321	0.31%
2018/09/20	1	31.40	0	0.00	31.30	1	337	0.30%
2018/09/13	5	30.56	0	0.00	31.25	5	346	1.44%
2018/09/11	12	30.97	0	0.00	30.85	12	351	3.41%
2018/09/10	4	31.53	0	0.00	31.20	4	353	1.13%
2018/09/07	4	32.74	0	0.00	32.65	4	348	1.15%
2018/09/06	1	34.65	10	34.73	33.80	-9	371	-2.42%
2018/09/04	3	35.45	0	0.00	34.70	3	385	0.78%
2018/08/29	6	35.09	3	35.20	35.20	3	409	0.73%
2018/08/28	2	34.23	1	34.30	34.30	1	414	0.24%
2018/08/24	1	32.50	0	0.00	32.50	1	412	0.24%
2018/08/23	10	34.20	0	0.00	33.50	10	410	2.43%
2018/08/22	10	34.30	0	0.00	34.25	10	408	2.45%
2018/08/20	5	34.86	0	0.00	34.15	5	426	1.17%
2018/08/17	1	34.80	0	0.00	34.80	1	433	0.23%
2018/08/16	1	34.75	0	0.00	34.60	1	443	0.23%
2018/08/13	3	35.05	0	0.00	35.00	3	460	0.65%
2018/08/09	1	36.30	0	0.00	36.15	1	447	0.22%
2018/08/07	3	37.60	8	37.08	37.10	-5	451	-1.11%
2018/08/06	5	37.78	4	37.85	37.90	1	455	0.22%
2018/08/03	8	37.59	4	38.08	38.30	4	470	0.85%
2018/08/02	5	36.91	2	37.05	36.90	3	455	0.66%
2018/07/31	1	36.40	0	0.00	36.40	1	436	0.23%
2018/07/27	1	36.85	0	0.00	36.85	1	456	0.22%
2018/07/19	1	38.50	0	0.00	38.45	1	502	0.20%
2018/07/17	1	38.60	0	0.00	38.60	1	562	0.18%
2018/07/16	0	0.00	7	38.64	38.85	-7	593	-1.18%
2018/07/12	6	37.48	0	0.00	37.50	6	636	0.94%
2018/07/11	1	37.60	0	0.00	37.35	1	700	0.14%
2018/07/10	1	36.90	1	36.85	36.70	0	713	0.00%
2018/07/09	1	37.00	0	0.00	37.00	1	725	0.14%
2018/07/05	1	38.15	0	0.00	37.95	1	817	0.12%
2018/07/04	3	37.50	3	37.90	37.90	0	829	0.00%
2018/07/03	10	39.85	19	39.80	39.80	-9	837	-1.07%
2018/07/02	10	40.15	0	0.00	40.00	10	855	1.17%
2018/06/29	6	40.10	0	0.00	40.35	6	873	0.69%
2018/06/28	5	39.95	0	0.00	40.00	5	884	0.57%
2018/06/26	1	39.90	4	39.90	40.50	-3	1,052	-0.29%
2018/06/22	1	41.35	0	0.00	41.35	1	1,252	0.08%
2018/06/20	0	0.00	1	42.10	42.50	-1	1,336	-0.07%
2018/06/14	1	46.30	0	0.00	43.90	1	1,349	0.07%
2018/06/13	6	43.80	2	44.40	44.30	4	1,336	0.30%
2018/06/12	6	43.80	2	44.25	44.35	4	1,388	0.29%
2018/06/11	48	43.87	0	0.00	44.40	48	1,446	3.32%
2018/06/07	21	43.40	3	43.85	43.30	18	1,534	1.17%
2018/06/06	1	42.20	0	0.00	42.10	1	1,550	0.06%
2018/06/01	1	42.75	0	0.00	42.95	1	1,569	0.06%
2018/05/29	4	43.75	0	0.00	43.40	4	1,613	0.25%
2018/05/24	0	0.00	1	42.00	42.70	-1	1,709	-0.06%
2018/05/23	1	41.40	0	0.00	41.45	1	1,769	0.06%
2018/05/22	1	42.35	0	0.00	41.90	1	1,880	0.05%
2018/05/21	2	41.45	0	0.00	42.70	2	1,981	0.10%
2018/05/17	0	0.00	2	40.85	40.75	-2	2,050	-0.10%
2018/05/16	2	40.60	0	0.00	40.55	2	2,077	0.10%
2018/05/10	1	42.40	1	42.70	42.35	0	2,284	0.00%
2018/05/09	2	43.63	0	0.00	43.45	2	2,282	0.09%
2018/04/27	0	0.00	3	46.15	45.50	-3	2,255	-0.13%
2018/04/26	5	46.31	0	0.00	44.00	5	2,256	0.22%
2018/04/25	1	43.65	1	45.50	46.40	0	2,258	0.00%
2018/04/24	2	42.10	2	44.10	44.15	0	2,250	0.00%
2018/04/23	0	0.00	2	48.80	46.10	-2	2,222	-0.09%
2018/04/20	0	0.00	3	50.80	49.05	-3	2,192	-0.14%
2018/04/19	0	0.00	3	50.00	49.95	-3	2,164	-0.14%
2018/04/18	0	0.00	46	48.73	49.00	-46	2,144	-2.15%
2018/04/17	8	49.61	7	49.64	47.90	1	2,123	0.05%
2018/04/16	0	0.00	1	47.75	48.10	-1	2,060	-0.05%
2018/04/13	0	0.00	3	47.82	48.10	-3	2,048	-0.15%
2018/04/12	3	49.75	3	48.50	48.00	0	2,043	0.00%
2018/04/11	14	48.87	7	48.60	49.50	7	2,025	0.35%
2018/04/09	25	45.00	0	0.00	45.00	25	1,970	1.27%
2018/04/03	40	46.28	0	0.00	45.90	40	1,956	2.04%
2018/04/02	0	0.00	1	46.70	47.30	-1	1,932	-0.05%
2018/03/31	0	0.00	6	46.33	46.40	-6	1,911	-0.31%
2018/03/30	10	45.80	6	46.74	45.45	4	1,896	0.21%
2018/03/29	9	45.39	4	45.53	46.30	5	1,842	0.27%
2018/03/28	6	42.54	20	42.41	43.85	-14	1,726	-0.81%
2018/03/27	4	40.00	32.4	40.15	40.50	-28.4	1,574	-1.80%
2018/03/26	2	38.70	14	39.03	39.90	-12	1,521	-0.79%
2018/03/23	4	37.10	4	37.35	37.45	0	1,446	0.00%
2018/03/21	1	37.80	1	38.40	37.80	0	1,429	0.00%
2018/03/20	25	37.91	10	38.05	38.10	15	1,420	1.06%
2018/03/19	2	37.80	0	0.00	37.70	2	1,408	0.14%
2018/03/16	23	38.90	13	38.33	38.10	10	1,396	0.72%
2018/03/15	11	37.50	18	37.85	39.60	-7	1,340	-0.52%
2018/03/14	31	37.90	46	37.81	37.25	-15	1,281	-1.17%
2018/03/13	2	37.20	4	36.75	37.60	-2	1,213	-0.16%
2018/03/12	0	0.00	1	36.40	36.10	-1	1,184	-0.08%
2018/03/09	1	34.95	0	0.00	35.20	1	1,165	0.09%
2018/03/08	1	34.40	1	35.10	35.00	0	1,168	0.00%
2018/03/07	2	35.25	0	0.00	34.40	2	1,165	0.17%
2018/03/05	5	36.25	0	0.00	35.50	5	1,154	0.43%
2018/03/02	1	35.70	3	35.97	36.00	-2	1,139	-0.18%
2018/03/01	3	35.75	7	35.82	36.20	-4	1,141	-0.35%
2018/02/27	1	35.85	42	36.17	35.70	-41	1,136	-3.61%
2018/02/26	13	37.35	1	38.10	37.00	12	1,106	1.08%
2018/02/23	10	36.13	8	36.26	36.90	2	1,033	0.19%
2018/02/22	60	37.51	47	36.53	35.20	13	968	1.34%
2018/02/21	3	34.75	1	36.15	36.10	2	861	0.23%
2018/02/12	1	34.10	2	33.85	33.60	-1	759	-0.13%
2018/02/09	3	32.60	4	33.29	33.85	-1	739	-0.14%
2018/02/08	5	33.33	3	33.12	33.05	2	694	0.29%
2018/02/07	4	32.59	3	32.40	33.00	1	674	0.15%
2018/02/06	7	32.11	8	31.66	31.15	-1	643	-0.16%
2018/02/05	8	34.33	3	34.65	33.85	5	628	0.80%
2018/02/02	0	0.00	6.1	33.33	33.05	-6.1	541	-1.13%
2018/01/31	0	0.00	1	32.00	31.80	-1	533	-0.19%
2018/01/24	8	31.25	0	0.00	31.40	8	650	1.23%
2018/01/23	9	31.33	0	0.00	31.50	9	661	1.36%
2018/01/22	1	31.25	0	0.00	31.40	1	690	0.14%
2018/01/18	6	30.79	0	0.00	31.20	6	743	0.81%
2018/01/16	17	30.84	0	0.00	31.00	17	853	1.99%
2018/01/15	4	30.75	0	0.00	30.70	4	875	0.46%
2018/01/08	1	31.80	0	0.00	31.55	1	1,237	0.08%
2018/01/02	1	31.90	0	0.00	31.65	1	1,347	0.07%