優群 (3217)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▲0.5
漲幅
+0.32%
成交量
776張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	161.00	0	0.00	161.50	1	2,308	0.04%
2024/04/29	0	0.00	1	161.00	158.50	-1	2,362	-0.04%
2024/04/26	1	160.50	1	164.00	159.00	0	2,441	0.00%
2024/04/25	1	158.00	0	0.00	158.00	1	2,469	0.04%
2024/04/15	1	165.50	0	0.00	165.00	1	2,664	0.04%
2024/04/09	2	173.00	0	0.00	171.50	2	2,996	0.07%
2024/04/01	0	0.00	1	184.50	181.50	-1	3,182	-0.03%
2024/03/28	0	0.00	3	178.83	180.00	-3	3,195	-0.09%
2024/03/26	4	183.88	0	0.00	185.50	4	3,190	0.13%
2024/03/25	0	0.00	3	192.17	194.00	-3	3,172	-0.09%
2024/03/22	1	182.50	1	185.50	184.00	0	3,066	0.00%
2024/03/21	0	0.00	5	182.30	183.50	-5	3,083	-0.16%
2024/03/19	5	171.90	0	0.00	170.50	5	3,138	0.16%
2024/03/18	1	169.00	0	0.00	172.00	1	3,138	0.03%
2024/03/12	1	166.00	1	165.50	166.00	0	3,169	0.00%
2024/03/11	1	165.50	0	0.00	165.50	1	3,195	0.03%
2024/03/07	0	0.00	1	177.50	177.00	-1	3,171	-0.03%
2024/03/05	1	182.00	0	0.00	184.50	1	3,223	0.03%
2024/02/26	2	191.00	1	191.00	187.50	1	3,621	0.03%
2024/02/21	1	182.00	3	184.50	185.00	-2	3,465	-0.06%
2024/02/20	1	173.50	1	174.00	173.50	0	3,545	0.00%
2024/02/19	4	173.25	1	177.00	175.50	3	3,563	0.08%
2024/02/15	0	0.00	4	179.00	181.50	-4	3,586	-0.11%
2024/01/26	1	170.50	1	172.50	170.50	0	4,461	0.00%
2024/01/24	2	173.00	0	0.00	173.00	2	4,436	0.05%
2024/01/23	2	176.50	0	0.00	176.00	2	4,419	0.05%
2024/01/22	2	187.00	2	186.00	185.50	0	4,335	0.00%
2024/01/19	6	178.50	3	177.50	177.00	3	4,241	0.07%
2024/01/16	2	177.00	2	176.00	176.00	0	4,160	0.00%
2024/01/15	0	0.00	4	173.50	174.50	-4	4,127	-0.10%
2024/01/11	0	0.00	0.2	173.00	170.50	-0.2	4,040	0.00%
2024/01/10	2.2	166.36	0	0.00	165.00	2.2	3,953	0.06%
2024/01/08	2	165.50	0	0.00	165.50	2	3,913	0.05%
2024/01/05	4	174.50	8.5	174.00	175.00	-4.5	3,869	-0.12%
2024/01/04	5.5	168.71	0	0.00	164.50	5.5	3,821	0.14%
2024/01/03	2	182.75	6	181.08	182.50	-4	3,740	-0.11%
2024/01/02	12	175.00	14.2	176.41	176.50	-2.2	3,638	-0.06%
2023/12/25	2	168.50	0	0.00	166.00	2	3,514	0.06%
2023/12/18	0.1	158.50	0	0.00	165.00	0.1	3,465	0.00%
2023/12/15	16	176.56	19	168.47	168.00	-3	3,401	-0.09%
2023/12/12	0.1	167.00	0	0.00	167.50	0.1	3,260	0.00%
2023/12/08	4	173.50	0	0.00	169.50	4	3,275	0.12%
2023/12/07	0	0.00	4	170.50	170.00	-4	3,252	-0.12%
2023/12/06	1	169.50	0	0.00	171.50	1	3,274	0.03%
2023/12/05	0	168.00	0	0.00	168.50	0	3,269	0.00%
2023/12/04	0	0.00	7	166.50	166.00	-7	3,315	-0.21%
2023/12/01	0	170.00	0	0.00	168.50	0	3,334	0.00%
2023/11/30	4	169.50	0	0.00	170.00	4	3,343	0.12%
2023/11/28	7	165.50	0	0.00	168.00	7	3,324	0.21%
2023/11/27	0	0.00	2	163.00	158.00	-2	3,308	-0.06%
2023/11/24	0	0.00	3	156.83	156.00	-3	3,312	-0.09%
2023/11/20	1	154.00	0	0.00	152.00	1	3,180	0.03%
2023/11/17	2	158.25	1	153.50	153.00	1	3,174	0.03%
2023/11/14	1	154.00	0	0.00	154.00	1	2,998	0.03%
2023/11/10	2	155.50	1	155.50	156.00	1	2,883	0.03%
2023/11/08	8	150.94	7	150.36	153.00	1	2,733	0.04%
2023/11/07	16	147.50	19	142.08	149.00	-3	2,435	-0.12%
2023/11/03	0	0.00	2	128.25	129.50	-2	2,166	-0.09%
2023/10/13	4	127.00	0	0.00	127.50	4	2,895	0.14%
2023/10/11	1	125.00	0	0.00	125.00	1	2,984	0.03%
2023/10/06	0	0.00	3.3	139.02	138.50	-3.3	3,001	-0.11%
2023/10/03	1	138.50	2	136.75	138.00	-1	3,080	-0.03%
2023/09/28	1	133.00	0	0.00	133.50	1	3,125	0.03%
2023/09/27	1	134.00	0	0.00	135.00	1	3,147	0.03%
2023/09/22	0	0.00	1	124.50	129.00	-1	3,243	-0.03%
2023/09/15	3.3	134.70	3	133.83	134.00	0.3	3,439	0.01%
2023/09/14	1	137.50	1	139.00	138.50	0	3,523	0.00%
2023/09/12	1.5	135.17	0	0.00	134.00	1.5	3,713	0.04%
2023/09/11	1	141.00	1	137.50	138.00	0	3,746	0.00%
2023/09/07	1	141.00	1	141.50	140.50	0	3,878	0.00%
2023/09/06	2	140.75	4	142.00	141.00	-2	3,870	-0.05%
2023/09/05	2	139.75	3	142.33	141.50	-1	3,971	-0.03%
2023/09/01	1	134.50	1	135.50	135.50	0	4,115	0.00%
2023/08/31	9	133.56	10	135.80	136.00	-1	4,126	-0.02%
2023/08/30	0	0.00	1	122.00	128.50	-1	3,957	-0.03%
2023/08/22	1	121.00	0	0.00	119.00	1	3,780	0.03%
2023/08/16	1	123.50	1	124.00	123.50	0	3,729	0.00%
2023/08/15	2	123.50	2	124.50	124.50	0	3,746	0.00%
2023/08/08	5	134.20	4	133.38	134.50	1	3,564	0.03%
2023/08/07	1	128.50	0	0.00	134.00	1	3,544	0.03%
2023/08/01	13	135.65	13	130.46	129.50	0	3,385	0.00%
2023/07/31	6	138.58	4	139.75	136.00	2	3,207	0.06%
2023/07/28	0	0.00	1	127.00	133.00	-1	3,044	-0.03%
2023/07/27	1	129.50	0	0.00	126.00	1	2,981	0.03%
2023/07/26	0	0.00	1	138.00	129.00	-1	2,921	-0.03%
2023/07/25	1	134.50	0	0.00	135.00	1	2,848	0.04%
2023/07/24	2	129.00	2	131.00	131.00	0	2,827	0.00%
2023/07/21	1	131.00	1	131.50	131.50	0	2,822	0.00%
2023/07/20	0	0.00	1	133.00	132.00	-1	2,822	-0.04%
2023/07/19	1	132.50	1	133.00	132.00	0	2,823	0.00%
2023/07/18	0.5	137.50	1	134.50	134.00	-0.5	2,834	-0.02%
2023/07/17	2	137.25	0	0.00	138.50	2	2,816	0.07%
2023/07/14	1	143.00	10	141.00	141.50	-9	2,820	-0.32%
2023/07/13	2	132.50	2	135.00	132.50	0	2,766	0.00%
2023/07/12	2	133.50	2	134.50	135.50	0	2,713	0.00%
2023/07/11	1	132.00	1	133.50	132.50	0	2,668	0.00%
2023/07/05	2	131.50	1	134.00	134.00	1	2,562	0.04%
2023/07/04	1	131.50	0	0.00	131.50	1	2,518	0.04%
2023/07/03	1	135.00	0	0.00	135.00	1	2,482	0.04%
2023/06/29	0	0.00	2	130.75	129.00	-2	2,424	-0.08%
2023/06/27	1	131.50	2	132.25	130.50	-1	2,437	-0.04%
2023/06/26	1	134.50	2	134.25	134.00	-1	2,439	-0.04%
2023/06/21	4	140.25	4	138.00	139.00	0	2,451	0.00%
2023/06/20	3	133.33	4	134.25	135.00	-1	2,469	-0.04%
2023/06/19	13	137.23	3	137.00	136.50	10	2,515	0.40%
2023/06/16	2.3	133.60	2	134.00	136.50	0.3	2,450	0.01%
2023/06/15	1	129.00	11	129.41	129.00	-10	2,367	-0.42%
2023/06/14	5	130.60	7	128.93	128.00	-2	2,586	-0.08%
2023/06/13	0	0.00	0.1	124.50	125.00	-0.1	2,527	0.00%
2023/06/12	2	125.75	0	0.00	125.00	2	2,465	0.08%
2023/06/09	4	122.75	4	125.25	126.50	0	2,423	0.00%
2023/06/08	11	122.45	1	123.00	117.00	10	2,285	0.44%
2023/06/07	4.2	121.43	6.1	121.19	122.50	-1.9	2,205	-0.09%
2023/06/06	0.4	112.50	0	0.00	113.50	0.4	2,101	0.02%
2023/06/05	0.6	110.11	0	0.00	109.50	0.6	2,022	0.03%
2023/06/01	1	105.00	0	0.00	106.00	1	2,016	0.05%
2023/05/26	1	106.00	0	0.00	105.50	1	2,014	0.05%
2023/05/23	0	0.00	1	107.00	106.50	-1	2,083	-0.05%
2023/05/19	1.4	107.93	0	0.00	106.00	1.4	2,116	0.07%
2023/05/11	1	100.50	0	0.00	99.90	1	2,159	0.05%
2023/04/24	1	102.50	0	0.00	103.50	1	2,222	0.05%
2023/04/19	0.1	114.50	0	0.00	113.00	0.1	2,144	0.00%
2023/04/18	0	0.00	1	112.50	113.00	-1	2,072	-0.05%
2023/04/17	0	0.00	1	112.50	113.00	-1	2,022	-0.05%
2023/04/12	1	109.00	2	110.00	110.00	-1	1,935	-0.05%
2023/04/07	1	109.00	0	0.00	109.00	1	1,855	0.05%
2023/04/06	1	111.50	1	111.00	111.50	0	1,840	0.00%
2023/03/27	1	111.00	1	111.50	112.50	0	1,682	0.00%
2023/03/24	2	113.00	2	112.00	111.00	0	1,635	0.00%
2023/03/23	5	112.10	2	112.50	113.00	3	1,574	0.19%
2023/03/22	2	108.25	2	109.25	113.00	0	1,437	0.00%
2023/03/21	3	104.50	3	103.67	103.00	0	1,272	0.00%
2023/03/20	1	103.50	3	104.67	103.50	-2	1,226	-0.16%
2023/03/17	11	109.86	11	110.45	105.50	0	1,171	0.00%
2023/03/16	2	103.00	1	102.00	102.00	1	896	0.11%
2023/03/15	1	99.40	0	0.00	99.40	1	824	0.12%
2023/02/24	10	95.95	10	94.00	94.00	0	765	0.00%
2023/02/22	0	0.00	0.4	95.46	95.30	-0.4	819	-0.04%
2023/02/14	0	0.00	2	91.10	90.80	-2	719	-0.28%
2023/02/13	1	92.30	0	0.00	91.80	1	709	0.14%
2023/02/10	5	91.40	5	90.10	90.10	0	685	0.00%
2023/02/09	0	0.00	4	89.50	89.70	-4	666	-0.60%
2023/01/31	1	90.90	0	0.00	90.40	1	608	0.16%
2023/01/11	0	0.00	0.1	81.00	81.20	-0.1	514	-0.02%
2023/01/05	0.2	80.10	0	0.00	79.30	0.2	514	0.04%
2022/12/30	0.4	79.05	0	0.00	80.00	0.4	513	0.08%
2022/12/29	0.1	78.60	0	0.00	78.90	0.1	512	0.02%
2022/12/20	0	0.00	1	79.50	79.00	-1	526	-0.19%
2022/12/02	1	87.90	0	0.00	86.80	1	526	0.19%
2022/11/30	0	0.00	4	89.00	88.30	-4	520	-0.77%
2022/11/29	4	89.75	0	0.00	89.00	4	523	0.76%
2022/11/23	1	86.50	3	86.83	90.10	-2	477	-0.42%
2022/11/22	2	86.50	0	0.00	87.00	2	428	0.47%
2022/11/10	0	0.00	0.1	71.20	71.10	-0.1	291	-0.03%
2022/10/26	0.1	57.00	0	0.00	58.70	0.1	267	0.04%
2022/10/13	0	0.00	1	62.40	59.50	-1	270	-0.37%
2022/09/14	0	0.00	1	73.50	74.60	-1	382	-0.26%
2022/09/02	2	77.30	0	0.00	77.80	2	426	0.47%
2022/06/30	1	71.20	1	69.10	69.20	0	734	0.00%
2022/06/14	0	0.00	1	87.70	87.60	-1	1,007	-0.10%
2022/06/13	0	0.00	2	88.70	88.60	-2	1,012	-0.20%
2022/06/10	3	91.00	0	0.00	91.10	3	1,025	0.29%
2022/03/28	0	0.00	1	109.00	114.50	-1	2,358	-0.04%
2022/03/25	0	0.00	2	109.50	113.50	-2	2,486	-0.08%
2022/03/10	3	105.17	0	0.00	101.50	3	3,070	0.10%
2022/02/16	1	113.50	0	0.00	116.00	1	3,411	0.03%
2022/02/14	1	122.50	1	121.50	121.50	0	3,339	0.00%
2022/02/11	1	122.50	1	123.00	123.00	0	3,317	0.00%
2022/02/10	0	0.00	1	125.50	126.50	-1	3,295	-0.03%
2022/02/09	1	123.00	0	0.00	123.00	1	3,252	0.03%
2022/02/07	8	129.88	8	129.00	130.00	0	3,181	0.00%
2022/01/21	3	120.00	0	0.00	117.50	3	3,044	0.10%
2021/12/30	0	0.00	2	136.00	135.00	-2	2,772	-0.07%
2021/12/28	2	137.50	0	137.50	137.50	2	2,727	0.07%
2021/12/23	0	0.00	3	144.00	145.00	-3	2,530	-0.12%
2021/12/22	5	142.32	2	142.25	145.00	3	2,399	0.13%
2021/12/09	0	0.00	1	133.00	132.00	-1	1,300	-0.08%
2021/12/08	0	0.00	1	129.00	122.50	-1	1,120	-0.09%
2021/12/07	0	0.00	1	126.50	125.00	-1	1,073	-0.09%
2021/12/06	0	0.00	2	126.00	127.00	-2	1,017	-0.20%
2021/12/03	3	124.33	1	124.00	124.00	2	925	0.22%
2021/12/01	2	121.00	0	0.00	124.50	2	828	0.24%
2021/11/29	2	110.75	2	109.50	110.00	0	505	0.00%
2021/11/25	1	100.50	9	104.06	105.50	-8	370	-2.16%
2021/11/22	1	97.80	1	97.00	97.00	0	344	0.00%
2021/11/04	3	97.00	0	0.00	95.80	3	352	0.85%
2021/08/24	0	0.00	1	93.10	93.20	-1	711	-0.14%
2021/08/12	1	100.50	0	0.00	100.50	1	727	0.14%
2021/07/07	5	106.50	0	0.00	105.50	5	913	0.55%
2021/06/24	0	0.00	1	115.50	113.00	-1	858	-0.12%
2021/06/23	1	115.00	0	0.00	117.50	1	814	0.12%
2021/05/11	0	0.00	1	99.20	99.80	-1	1,443	-0.07%
2021/04/07	0	0.00	1	128.50	129.50	-1	1,911	-0.05%
2021/04/01	1	126.50	0	0.00	128.00	1	1,896	0.05%
2021/03/11	0	0.00	3	128.00	126.50	-3	1,939	-0.15%
2021/03/08	1	136.50	0	0.00	131.50	1	1,955	0.05%
2021/03/05	2	133.00	0	0.00	130.00	2	1,927	0.10%
2021/03/03	0	0.00	2	134.50	135.00	-2	1,947	-0.10%
2021/02/26	3	130.50	0	0.00	128.00	3	2,027	0.15%
2021/02/24	3	126.67	3	124.50	124.00	0	1,911	0.00%
2021/02/22	1	127.00	0	0.00	127.00	1	1,888	0.05%
2021/02/04	2	130.75	2	132.25	130.50	0	1,819	0.00%
2021/02/03	0	0.00	1	132.00	130.00	-1	1,737	-0.06%
2021/02/02	2	126.75	2	128.25	132.50	0	1,710	0.00%
2021/01/27	1	122.50	0	0.00	121.00	1	1,427	0.07%
2021/01/21	1	116.50	1	117.00	118.00	0	1,165	0.00%
2020/12/11	0	0.00	1	115.00	114.00	-1	1,084	-0.09%
2020/12/03	0	0.00	10	119.50	117.00	-10	1,094	-0.91%
2020/12/02	1	121.00	0	0.00	119.50	1	1,093	0.09%
2020/11/27	10	118.50	4	116.50	114.00	6	1,067	0.56%
2020/11/25	4	110.00	1	109.50	111.00	3	969	0.31%
2020/11/03	1	106.00	0	0.00	106.00	1	1,349	0.07%
2020/09/30	1	103.00	1	103.50	103.50	0	1,942	0.00%
2020/08/27	0	0.00	1	125.00	122.00	-1	2,547	-0.04%
2020/08/26	2	126.50	1	124.50	126.00	1	2,687	0.04%
2020/08/25	0	0.00	1	127.50	127.50	-1	2,713	-0.04%
2020/08/21	1	111.50	1	108.00	108.00	0	2,827	0.00%
2020/08/04	1	118.50	0	0.00	118.50	1	3,002	0.03%
2020/07/28	0	0.00	1	120.00	117.00	-1	3,175	-0.03%
2020/07/24	1	122.50	0	0.00	121.50	1	3,226	0.03%
2020/07/23	1	127.50	1	127.50	127.50	0	3,294	0.00%
2020/07/14	7	134.71	7	134.64	134.00	0	3,960	0.00%
2020/07/13	2	125.75	2	128.50	130.00	0	3,875	0.00%
2020/07/06	0	0.00	1	118.00	120.00	-1	4,116	-0.02%
2020/07/02	2	117.75	2	118.00	118.00	0	4,237	0.00%
2020/07/01	1	121.00	1	118.00	117.00	0	4,276	0.00%
2020/06/30	2	116.75	2	116.75	116.00	0	4,227	0.00%
2020/06/29	1	115.00	4	114.63	115.00	-3	4,243	-0.07%
2020/06/24	2	113.25	2	113.25	115.00	0	4,225	0.00%
2020/06/23	6	111.58	4	113.50	112.50	2	4,244	0.05%
2020/06/05	0	0.00	1	102.00	103.00	-1	5,180	-0.02%
2020/06/04	3	100.97	2	99.50	99.50	1	5,262	0.02%
2020/06/03	0	0.00	1	101.00	104.00	-1	5,269	-0.02%
2020/06/02	3	110.67	0	0.00	102.00	3	5,267	0.06%
2020/06/01	0	0.00	2	111.50	111.50	-2	5,241	-0.04%
2020/05/28	4	106.00	2	105.75	106.00	2	5,319	0.04%
2020/05/27	2	100.95	2	104.50	104.50	0	5,335	0.00%
2020/05/20	1	94.80	1	93.70	93.70	0	5,304	0.00%
2020/05/19	1	92.60	2	92.90	94.30	-1	5,277	-0.02%
2020/05/18	0	0.00	3	92.43	91.80	-3	5,261	-0.06%
2020/05/15	1	90.80	2	91.55	91.60	-1	5,244	-0.02%
2020/05/14	1	94.50	2	93.35	91.90	-1	5,233	-0.02%
2020/05/13	1	92.20	1	94.70	94.70	0	5,233	0.00%
2020/05/12	2	91.80	3	91.80	91.80	-1	5,216	-0.02%
2020/05/11	3	91.87	2	92.10	92.30	1	5,195	0.02%
2020/05/08	4	94.63	0	0.00	90.10	4	5,163	0.08%
2020/05/07	2	98.65	5	97.62	97.00	-3	5,083	-0.06%
2020/05/05	1	97.60	0	0.00	97.30	1	4,992	0.02%
2020/05/04	4	96.75	4	97.68	96.90	0	4,976	0.00%
2020/04/30	2	97.30	2	96.60	96.60	0	4,943	0.00%
2020/04/29	2	100.10	0	0.00	98.10	2	4,917	0.04%
2020/04/28	1	100.00	1	98.50	100.50	0	4,883	0.00%
2020/04/22	2	94.65	10	93.28	96.90	-8	4,600	-0.17%
2020/04/21	4	93.38	1	93.20	93.60	3	4,496	0.07%
2020/04/20	7	88.23	0	0.00	90.50	7	4,244	0.16%
2020/04/17	0	0.00	3	87.60	87.30	-3	4,209	-0.07%
2020/04/10	4	88.35	6	89.05	89.80	-2	3,934	-0.05%
2020/04/09	7	91.37	5	91.20	86.20	2	3,855	0.05%
2020/04/08	1	86.00	1	84.70	87.50	0	3,655	0.00%
2020/04/07	2	81.30	0	0.00	79.60	2	3,553	0.06%
2020/04/06	1	80.80	1	76.40	79.30	0	3,502	0.00%
2020/04/01	1	75.10	1	74.90	75.00	0	3,460	0.00%
2020/03/31	1	74.00	3	75.63	74.60	-2	3,479	-0.06%
2020/03/30	2	72.75	2	73.05	73.30	0	3,422	0.00%
2020/03/27	1	73.50	1	74.70	71.00	0	3,385	0.00%
2020/03/25	13	77.67	15	77.15	73.60	-2	3,261	-0.06%
2020/03/24	4	77.55	1	76.00	76.60	3	3,123	0.10%
2020/03/23	3	73.90	1	73.80	72.20	2	3,041	0.07%
2020/03/20	6	73.58	6	72.90	75.30	0	2,973	0.00%
2020/03/19	6	68.07	12	66.63	68.50	-6	2,850	-0.21%
2020/03/18	4	71.80	4	72.10	70.10	0	2,669	0.00%
2020/03/17	1	69.40	1	69.00	68.00	0	2,532	0.00%
2020/03/16	4	71.43	3	71.57	68.00	1	2,520	0.04%
2020/03/13	1	67.00	1	68.20	68.20	0	2,412	0.00%
2020/03/12	5	76.60	40	73.28	74.00	-35	2,374	-1.47%
2020/03/11	7	83.21	1	82.40	81.00	6	2,318	0.26%
2020/03/10	4	83.80	1	85.40	84.80	3	2,212	0.14%
2020/03/09	30	81.71	45	83.34	80.50	-15	2,122	-0.71%
2020/03/06	1	84.90	2	85.00	86.60	-1	2,081	-0.05%
2020/03/05	3	85.47	3	84.53	86.60	0	2,040	0.00%
2020/03/04	9	80.68	6	81.22	80.80	3	1,912	0.16%
2020/03/03	8	78.51	7	78.47	79.70	1	1,822	0.05%
2020/03/02	4	72.75	3	73.27	72.50	1	1,741	0.06%
2020/02/27	3	67.50	6	67.93	68.40	-3	1,562	-0.19%
2020/02/21	0	0.00	10	63.00	62.90	-10	1,711	-0.58%
2020/02/14	1	63.70	3	63.67	64.10	-2	2,468	-0.08%
2020/02/12	4	62.53	1	62.90	62.60	3	2,725	0.11%
2020/02/06	6	63.47	1	62.90	63.10	5	2,969	0.17%
2020/02/05	5	62.00	0	0.00	61.90	5	3,113	0.16%
2020/02/03	1	57.70	1	58.60	60.30	0	3,407	0.00%
2020/01/31	3	62.20	2	62.45	62.20	1	3,466	0.03%
2020/01/20	10	68.95	2	69.00	68.90	8	3,438	0.23%
2020/01/17	1	70.20	0	0.00	68.40	1	3,459	0.03%
2020/01/16	0	0.00	3	69.00	68.90	-3	3,441	-0.09%
2020/01/15	0	0.00	3	68.50	68.20	-3	3,415	-0.09%
2020/01/14	1	67.40	0	0.00	67.20	1	3,395	0.03%
2020/01/13	5	65.60	0	0.00	66.80	5	3,390	0.15%
2020/01/07	1	64.60	1	65.10	65.10	0	3,346	0.00%
2020/01/06	24	65.80	0	0.00	65.20	24	3,343	0.72%
2020/01/02	0	0.00	12	68.03	68.50	-12	3,364	-0.36%
2019/12/25	5	65.80	0	0.00	65.90	5	3,333	0.15%
2019/12/20	0	0.00	2	67.00	66.50	-2	3,344	-0.06%
2019/12/19	0	0.00	5	66.04	66.00	-5	3,330	-0.15%
2019/12/13	2	64.40	1	64.50	64.20	1	3,349	0.03%
2019/12/12	6	66.03	1	66.10	65.90	5	3,334	0.15%
2019/12/11	2	66.50	4	66.15	65.80	-2	3,334	-0.06%
2019/12/10	0	0.00	7	68.80	69.80	-7	3,269	-0.21%
2019/12/09	3	68.83	0	0.00	69.90	3	3,283	0.09%
2019/12/04	3	66.90	5	67.00	67.00	-2	3,287	-0.06%
2019/12/03	5	66.10	0	0.00	66.80	5	3,329	0.15%
2019/11/28	2	69.30	0	0.00	67.00	2	3,411	0.06%
2019/11/27	5	70.34	1	70.50	69.40	4	3,369	0.12%
2019/11/26	1	69.00	0	0.00	69.70	1	3,345	0.03%
2019/11/25	4	71.20	4	70.90	69.70	0	3,334	0.00%
2019/11/22	3	70.50	4	70.60	70.70	-1	3,288	-0.03%
2019/11/21	5	68.56	4	69.38	70.40	1	3,231	0.03%
2019/11/20	1	67.90	5	67.46	67.60	-4	3,147	-0.13%
2019/11/19	10	71.43	17	70.54	69.40	-7	3,091	-0.23%
2019/11/18	14	66.20	1	68.00	69.70	13	2,685	0.48%
2019/11/15	2	63.70	1	65.00	63.40	1	2,513	0.04%
2019/11/14	0	0.00	3	62.60	62.80	-3	2,441	-0.12%
2019/11/13	0	0.00	1	62.90	63.00	-1	2,405	-0.04%
2019/11/12	4	63.08	1	64.80	63.80	3	2,360	0.13%
2019/11/11	0	0.00	1	61.50	61.40	-1	2,139	-0.05%
2019/11/08	1	60.00	2	60.40	60.40	-1	2,086	-0.05%
2019/11/07	1	62.00	2	61.45	59.20	-1	2,075	-0.05%
2019/11/06	1	61.10	1	61.00	60.70	0	2,016	0.00%
2019/11/05	2	61.95	0	0.00	62.00	2	1,992	0.10%
2019/11/04	5	59.10	0	0.00	61.30	5	1,890	0.26%
2019/11/01	7	58.17	0	0.00	58.10	7	1,802	0.39%
2019/10/31	0	0.00	11	60.56	58.00	-11	1,785	-0.62%
2019/10/30	10	57.90	5	58.20	58.00	5	1,587	0.31%
2019/10/25	5	56.80	0	0.00	56.50	5	1,638	0.31%
2019/10/02	0	0.00	5	57.30	56.70	-5	2,056	-0.24%
2019/10/01	0	0.00	1	56.20	56.90	-1	2,052	-0.05%
2019/09/26	2	56.80	0	0.00	56.20	2	2,065	0.10%
2019/09/23	5	56.20	0	0.00	55.80	5	2,172	0.23%
2019/09/20	0	0.00	2	56.45	56.20	-2	2,173	-0.09%
2019/09/19	2	56.00	2	56.40	55.90	0	2,166	0.00%
2019/09/16	0	0.00	8	56.13	55.90	-8	2,153	-0.37%
2019/09/11	9	57.94	0	0.00	56.80	9	2,178	0.41%
2019/09/09	0	0.00	1	59.20	59.40	-1	2,164	-0.05%
2019/09/06	2	58.95	2	59.70	58.50	0	2,182	0.00%
2019/09/05	3	58.93	3	58.83	59.10	0	2,181	0.00%
2019/09/04	1	57.50	0	0.00	57.90	1	2,208	0.05%
2019/09/03	4	57.93	5	57.20	56.90	-1	2,296	-0.04%
2019/09/02	1	55.00	0	0.00	55.00	1	2,209	0.05%
2019/08/30	0	0.00	1	56.10	54.30	-1	2,233	-0.04%
2019/08/28	1	54.20	1	55.80	54.00	0	2,229	0.00%
2019/08/20	1	55.60	1	55.00	55.10	0	2,238	0.00%
2019/08/16	1	53.40	1	53.20	53.20	0	2,250	0.00%
2019/08/14	1	53.50	2	53.20	53.20	-1	2,375	-0.04%
2019/08/13	0	0.00	1	52.80	52.80	-1	2,405	-0.04%
2019/08/08	2	53.20	2	53.10	53.80	0	2,452	0.00%
2019/08/07	1	52.30	1	52.30	52.00	0	2,465	0.00%
2019/08/05	2	52.95	0	0.00	52.00	2	2,501	0.08%
2019/08/01	0	0.00	1	59.20	59.40	-1	2,548	-0.04%
2019/07/30	1	57.20	1	57.60	57.90	0	2,818	0.00%
2019/07/29	2	59.10	1	58.70	59.40	1	2,895	0.03%
2019/07/26	0	0.00	40	57.50	57.50	-40	2,993	-1.34%
2019/07/25	4	59.05	8	58.43	57.30	-4	2,998	-0.13%
2019/07/24	10	56.60	0	0.00	56.80	10	2,853	0.35%
2019/07/16	5	57.56	4	58.33	55.80	1	2,878	0.03%
2019/07/15	1	55.80	0	0.00	55.80	1	2,758	0.04%
2019/07/12	0	0.00	2	56.25	55.80	-2	2,765	-0.07%
2019/07/11	2	55.65	4	56.33	56.30	-2	2,759	-0.07%
2019/07/10	0	0.00	1	56.10	56.20	-1	2,787	-0.04%
2019/07/09	5	55.62	5	55.74	55.80	0	2,790	0.00%
2019/07/08	13	56.41	0	0.00	57.60	13	2,751	0.47%
2019/07/03	1	56.10	2	55.90	56.10	-1	2,828	-0.04%
2019/07/02	1	56.20	1	55.40	55.40	0	2,817	0.00%
2019/07/01	21	55.95	5	56.28	56.00	16	2,799	0.57%
2019/06/28	2	53.10	0	0.00	52.80	2	2,742	0.07%
2019/06/27	1	53.00	0	0.00	53.00	1	2,763	0.04%
2019/06/25	1	52.90	2	52.15	52.10	-1	2,918	-0.03%
2019/06/24	2	53.20	0	0.00	53.40	2	2,924	0.07%
2019/06/21	4	55.03	0	0.00	53.30	4	2,950	0.14%
2019/06/19	1	54.20	0	0.00	53.60	1	2,999	0.03%
2019/06/18	1	55.10	0	0.00	52.60	1	3,011	0.03%
2019/06/14	0	0.00	1	54.00	54.00	-1	3,091	-0.03%
2019/06/13	2	53.85	1	53.90	54.30	1	3,127	0.03%
2019/06/12	2	53.45	3	53.67	52.90	-1	3,266	-0.03%
2019/06/11	1	53.00	2	53.00	53.00	-1	3,239	-0.03%
2019/05/24	0	0.00	1	47.60	46.30	-1	3,473	-0.03%
2019/05/22	1	46.05	0	0.00	46.30	1	3,449	0.03%
2019/05/21	1	47.00	0	0.00	47.00	1	3,416	0.03%
2019/05/16	2	48.75	1	47.45	47.10	1	3,355	0.03%
2019/05/13	3	50.28	3	49.80	49.80	0	3,276	0.00%
2019/05/10	2	53.10	2	51.60	51.60	0	3,263	0.00%
2019/05/09	2	56.25	3	54.47	53.10	-1	3,187	-0.03%
2019/05/08	3	57.53	3	56.50	56.50	0	3,103	0.00%
2019/05/07	3	58.03	0	0.00	58.70	3	2,964	0.10%
2019/05/03	0	0.00	3	53.30	55.90	-3	2,634	-0.11%
2019/04/11	0	0.00	3	50.37	51.80	-3	2,397	-0.13%
2019/04/10	3	49.42	0	0.00	49.25	3	2,321	0.13%
2019/04/08	3	52.60	0	0.00	52.70	3	2,231	0.13%
2019/03/29	0	0.00	2	54.00	53.70	-2	2,134	-0.09%
2019/03/25	2	53.00	0	0.00	52.40	2	1,913	0.10%
2019/03/19	2	54.50	4	56.00	55.20	-2	1,712	-0.12%
2019/03/18	2	52.80	0	0.00	53.70	2	1,596	0.13%
2019/03/15	2	52.75	3	53.07	54.20	-1	1,518	-0.07%
2019/03/12	0	0.00	2	50.00	47.00	-2	1,217	-0.16%
2019/03/11	2	48.00	0	0.00	47.80	2	1,060	0.19%
2019/03/08	0	0.00	1	48.50	48.90	-1	1,014	-0.10%
2019/02/21	0	0.00	2	41.40	41.60	-2	726	-0.28%
2019/02/14	0	0.00	2	38.05	39.00	-2	583	-0.34%
2019/02/12	2	38.50	0	0.00	38.40	2	555	0.36%
2019/01/21	0	0.00	1	36.60	36.85	-1	499	-0.20%
2019/01/16	1	36.95	0	0.00	37.00	1	457	0.22%
2019/01/15	0	0.00	3	36.58	36.40	-3	424	-0.71%
2019/01/14	0	0.00	4	35.60	35.80	-4	398	-1.00%
2018/08/24	3	33.00	0	0.00	32.50	3	412	0.73%
2018/08/02	2	36.95	0	0.00	36.90	2	455	0.44%
2018/06/27	2	40.70	0	0.00	40.50	2	937	0.21%
2018/06/07	1	43.75	0	0.00	43.30	1	1,534	0.07%
2018/05/25	0	0.00	2	42.70	42.35	-2	1,644	-0.12%
2018/04/24	1	44.30	0	0.00	44.15	1	2,250	0.04%
2018/04/16	2	47.60	0	0.00	48.10	2	2,060	0.10%
2018/04/13	1	47.80	0	0.00	48.10	1	2,048	0.05%
2018/04/11	1	46.70	0	0.00	49.50	1	2,025	0.05%
2018/04/10	0	0.00	1	45.80	45.75	-1	1,965	-0.05%
2018/04/03	2	46.45	2	45.90	45.90	0	1,956	0.00%
2018/04/02	1	46.15	2	46.70	47.30	-1	1,932	-0.05%
2018/03/31	1	45.50	0	0.00	46.40	1	1,911	0.05%
2018/03/30	1	46.10	0	0.00	45.45	1	1,896	0.05%
2018/03/29	0	0.00	1	45.90	46.30	-1	1,842	-0.05%
2018/03/22	0	0.00	1	37.70	37.55	-1	1,438	-0.07%
2018/03/19	2	37.98	1	37.90	37.70	1	1,408	0.07%
2018/03/15	0	0.00	3	39.30	39.60	-3	1,340	-0.22%
2018/03/14	5	37.94	32	37.70	37.25	-27	1,281	-2.11%
2018/03/13	0	0.00	2	37.25	37.60	-2	1,213	-0.16%
2018/03/12	30	36.67	6	35.95	36.10	24	1,184	2.03%
2018/03/09	0	0.00	1	35.20	35.20	-1	1,165	-0.09%
2018/03/08	6	35.00	0	0.00	35.00	6	1,168	0.51%
2018/03/06	1	35.05	0	0.00	34.90	1	1,158	0.09%
2018/03/05	0	0.00	3	36.75	35.50	-3	1,154	-0.26%
2018/03/01	1	36.25	1	36.20	36.20	0	1,141	0.00%
2018/02/27	1	36.90	0	0.00	35.70	1	1,136	0.09%
2018/02/26	5	37.23	1	37.00	37.00	4	1,106	0.36%
2018/02/05	1	34.35	1	34.70	33.85	0	628	0.00%
2018/01/25	1	31.20	0	0.00	31.30	1	641	0.16%