優群 (3217)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,440張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	162.17	4	161.50	161.50	-1	2,245	-0.04%
2024/05/02	0	0.00	1	160.50	158.50	-1	2,287	-0.04%
2024/04/30	0	0.00	2	162.00	161.50	-2	2,308	-0.09%
2024/04/29	0	0.00	1	158.50	158.50	-1	2,362	-0.04%
2024/04/26	3	160.83	2	163.00	159.00	1	2,441	0.04%
2024/04/25	1	157.50	0	0.00	158.00	1	2,469	0.04%
2024/04/24	1	159.00	1	161.00	161.50	0	2,488	0.00%
2024/04/23	0	156.00	0	0.00	156.50	0	2,509	0.00%
2024/04/22	3	158.33	2	157.50	154.50	1	2,544	0.04%
2024/04/19	8.1	156.98	1	159.00	157.50	7.1	2,595	0.27%
2024/04/18	2	160.75	0	0.00	163.00	2	2,613	0.08%
2024/04/17	0	163.00	0	0.00	162.00	0	2,688	0.00%
2024/04/16	0	157.00	0	0.00	158.50	0	2,672	0.00%
2024/04/15	2	163.75	1	166.00	165.00	1	2,664	0.04%
2024/04/12	2	170.00	2	171.00	168.00	0	2,702	0.00%
2024/04/11	0	169.00	0	0.00	168.50	0	2,766	0.00%
2024/04/10	0	168.00	2	170.00	167.50	-2	2,913	-0.07%
2024/04/09	2.1	174.89	0	0.00	171.50	2.1	2,996	0.07%
2024/04/03	0.1	177.50	0	0.00	178.50	0.1	3,162	0.00%
2024/04/01	1	181.50	1	184.50	181.50	0	3,182	0.00%
2024/03/29	1.2	180.92	1	183.50	179.50	0.2	3,189	0.01%
2024/03/28	2.1	180.55	2	179.50	180.00	0.1	3,195	0.00%
2024/03/27	2	180.75	0	0.00	180.50	2	3,200	0.06%
2024/03/26	2	183.00	0	0.00	185.50	2	3,190	0.06%
2024/03/25	0	0.00	2	196.00	194.00	-2	3,172	-0.06%
2024/03/22	1	184.00	1	186.00	184.00	0	3,066	0.00%
2024/03/21	0	0.00	7	182.07	183.50	-7	3,083	-0.23%
2024/03/20	0	168.50	1	168.00	170.00	-1	3,134	-0.03%
2024/03/19	1	170.01	1	175.00	170.50	0	3,138	0.00%
2024/03/18	1	171.00	1	171.50	172.00	0	3,138	0.00%
2024/03/15	2	163.75	0	0.00	164.50	2	3,133	0.06%
2024/03/14	0	164.00	0	0.00	163.00	0	3,141	0.00%
2024/03/13	1	162.02	1	163.00	161.50	0	3,171	0.00%
2024/03/12	1	166.50	0	0.00	166.00	1	3,169	0.03%
2024/03/11	0	167.00	6	164.83	165.50	-6	3,195	-0.19%
2024/03/08	2	172.01	2	168.50	168.50	0	3,196	0.00%
2024/03/07	5	178.30	0	0.00	177.00	5	3,171	0.16%
2024/03/04	3	186.17	0	0.00	184.00	3	3,307	0.09%
2024/02/29	5	181.30	2	181.75	181.50	3	3,553	0.08%
2024/02/27	4	184.87	4	187.38	185.50	0	3,601	0.00%
2024/02/26	5	190.10	3	191.33	187.50	2	3,621	0.06%
2024/02/23	2	192.50	2	195.00	195.00	0	3,606	0.00%
2024/02/22	20	193.63	24	194.00	194.00	-4	3,554	-0.11%
2024/02/21	1	185.00	2	184.50	185.00	-1	3,465	-0.03%
2024/02/19	2	172.50	0	0.00	175.50	2	3,563	0.06%
2024/02/16	3	179.33	3	182.50	178.00	0	3,554	0.00%
2024/02/05	0	0.00	2	172.00	172.00	-2	3,598	-0.06%
2024/02/02	0	0.00	1	178.00	176.00	-1	3,660	-0.03%
2024/01/31	1	174.50	1	178.00	174.50	0	4,059	0.00%
2024/01/26	5	170.50	5	169.00	170.50	0	4,461	0.00%
2024/01/25	1	174.00	0	0.00	171.00	1	4,461	0.02%
2024/01/24	1	173.50	0	0.00	173.00	1	4,436	0.02%
2024/01/23	2	177.25	0	0.00	176.00	2	4,419	0.05%
2024/01/22	6	184.00	4	183.40	185.50	2	4,335	0.05%
2024/01/19	0	0.00	1	177.00	177.00	-1	4,241	-0.02%
2024/01/17	1	173.50	2	172.75	172.50	-1	4,184	-0.02%
2024/01/15	0	0.00	3	175.50	174.50	-3	4,127	-0.07%
2024/01/12	3	167.00	2	168.75	166.50	1	4,076	0.02%
2024/01/11	4	171.75	2	173.25	170.50	2	4,040	0.05%
2024/01/09	0	166.00	2	164.00	168.00	-2	3,938	-0.05%
2024/01/08	2	167.74	0	0.00	165.50	2	3,913	0.05%
2024/01/05	3	167.67	3	171.67	175.00	0	3,869	0.00%
2024/01/04	10	172.73	7	166.14	164.50	3	3,821	0.08%
2024/01/03	8	179.31	8	180.50	182.50	0	3,740	0.00%
2024/01/02	2	170.49	5	175.00	176.50	-3	3,638	-0.08%
2023/12/29	0	0.00	3	173.50	171.50	-3	3,479	-0.09%
2023/12/28	2	171.00	0	0.00	172.00	2	3,485	0.06%
2023/12/26	0	0.00	2.1	168.48	168.50	-2.1	3,499	-0.06%
2023/12/25	0	0.00	2	168.50	166.00	-2	3,514	-0.06%
2023/12/22	3	172.00	1	170.50	171.00	2	3,522	0.06%
2023/12/20	0	0.00	2	171.00	171.50	-2	3,505	-0.06%
2023/12/19	1.1	162.05	0	0.00	164.50	1.1	3,479	0.03%
2023/12/18	4	162.75	1	161.50	165.00	3	3,465	0.09%
2023/12/15	11	173.86	8.3	170.47	168.00	2.7	3,401	0.08%
2023/12/13	0.1	166.50	0	0.00	166.50	0.1	3,249	0.00%
2023/12/12	0	0.00	2	169.00	167.50	-2	3,260	-0.06%
2023/12/11	1	168.00	1	168.00	168.00	0	3,272	0.00%
2023/12/08	4	171.38	1	173.50	169.50	3	3,275	0.09%
2023/12/07	1	172.50	0	0.00	170.00	1	3,252	0.03%
2023/12/06	1	171.00	1	173.50	171.50	0	3,274	0.00%
2023/12/04	1	167.50	1	166.00	166.00	0	3,315	0.00%
2023/11/29	0.2	168.50	0	0.00	168.50	0.2	3,360	0.01%
2023/11/28	0	0.00	3	164.71	168.00	-3	3,324	-0.09%
2023/11/27	2	154.75	8	158.69	158.00	-6	3,308	-0.18%
2023/11/24	1	157.50	1	156.00	156.00	0	3,312	0.00%
2023/11/20	0	152.50	0	0.00	152.00	0	3,180	0.00%
2023/11/17	11	157.86	11	153.32	153.00	0	3,174	0.00%
2023/11/16	5	154.80	0	0.00	156.00	5	3,036	0.16%
2023/11/15	1	157.46	0	0.00	153.50	1	3,008	0.03%
2023/11/14	2	154.00	0	0.00	154.00	2	2,998	0.07%
2023/11/13	3	156.00	5	156.90	158.00	-2	2,946	-0.07%
2023/11/10	3	153.17	3	154.83	156.00	0	2,883	0.00%
2023/11/08	11	151.36	13	151.58	153.00	-2	2,733	-0.07%
2023/11/07	16	146.31	38	145.50	149.00	-22	2,435	-0.90%
2023/11/06	6	132.50	8	135.88	135.50	-2	2,195	-0.09%
2023/11/03	2	127.00	0	0.00	129.50	2	2,166	0.09%
2023/11/02	0	0.00	3	122.83	125.00	-3	2,149	-0.14%
2023/11/01	2	117.50	0	0.00	118.50	2	2,219	0.09%
2023/10/31	1	116.50	30	116.62	116.50	-29	2,233	-1.30%
2023/10/26	1	120.00	2	120.00	120.00	-1	2,624	-0.04%
2023/10/24	0	0.00	2	122.00	122.50	-2	2,738	-0.07%
2023/10/20	3	118.67	0	0.00	120.50	3	2,835	0.11%
2023/10/18	1	120.50	0	0.00	120.00	1	2,838	0.04%
2023/10/16	0	124.50	4	124.00	124.00	-4	2,857	-0.14%
2023/10/13	8	126.00	12	126.83	127.50	-4	2,895	-0.14%
2023/10/12	8	124.50	4	125.00	126.50	4	2,941	0.14%
2023/10/11	7	128.85	0	0.00	125.00	7	2,984	0.23%
2023/10/05	0	0.00	1	138.00	138.00	-1	3,034	-0.03%
2023/10/04	2	137.00	15	138.50	137.50	-13	3,068	-0.42%
2023/10/03	1	135.50	42.1	136.15	138.00	-41.1	3,080	-1.33%
2023/10/02	0	0.00	20	135.00	134.50	-20	3,080	-0.65%
2023/09/28	63	134.67	5	134.20	133.50	58	3,125	1.86%
2023/09/27	4	134.00	4	134.00	135.00	0	3,147	0.00%
2023/09/25	0	129.00	2	131.00	130.50	-2	3,221	-0.06%
2023/09/19	0	132.00	0	0.00	131.00	0	3,300	0.00%
2023/09/15	43	136.30	3	134.00	134.00	40	3,439	1.16%
2023/09/14	4	137.50	8.1	139.32	138.50	-4.1	3,523	-0.12%
2023/09/13	2	135.75	4	137.13	138.00	-2	3,597	-0.06%
2023/09/12	2	135.50	14	135.50	134.00	-12	3,713	-0.32%
2023/09/11	6	141.24	1	138.00	138.00	5	3,746	0.13%
2023/09/08	30	141.23	1	141.00	141.00	29	3,830	0.76%
2023/09/07	23	139.96	41	143.02	140.50	-18	3,878	-0.46%
2023/09/06	1	142.00	1	143.50	141.00	0	3,870	0.00%
2023/09/05	1	139.50	9	141.61	141.50	-8	3,971	-0.20%
2023/09/04	41	135.60	22	138.64	140.50	19	4,013	0.47%
2023/09/01	1	137.50	3	136.50	135.50	-2	4,115	-0.05%
2023/08/31	5	134.90	30.2	134.69	136.00	-25.2	4,126	-0.61%
2023/08/30	21	127.71	8	127.69	128.50	13	3,957	0.33%
2023/08/29	2	119.50	4	120.13	120.00	-2	3,848	-0.05%
2023/08/28	1	113.00	0	0.00	116.50	1	3,827	0.03%
2023/08/25	1	117.50	0	0.00	116.50	1	3,805	0.03%
2023/08/24	2	118.00	0	0.00	119.00	2	3,796	0.05%
2023/08/23	0	117.00	3	119.00	120.50	-3	3,797	-0.08%
2023/08/22	3	119.17	1	120.00	119.00	2	3,780	0.05%
2023/08/14	1	121.00	10	121.10	121.00	-9	3,732	-0.24%
2023/08/10	2	124.50	1	126.00	124.00	1	3,695	0.03%
2023/08/09	2	129.00	0	0.00	131.00	2	3,625	0.06%
2023/08/08	1	133.00	0	0.00	134.50	1	3,564	0.03%
2023/08/07	4	133.00	5	129.90	134.00	-1	3,544	-0.03%
2023/08/02	2	125.00	0	0.00	123.50	2	3,448	0.06%
2023/08/01	9	132.88	6	131.50	129.50	3	3,385	0.09%
2023/07/31	7	138.21	20.1	137.88	136.00	-13.1	3,207	-0.41%
2023/07/28	4.3	128.64	1	133.50	133.00	3.3	3,044	0.11%
2023/07/27	21	125.52	1	126.50	126.00	20	2,981	0.67%
2023/07/26	3	133.50	1	130.00	129.00	2	2,921	0.07%
2023/07/25	2	133.75	0	0.00	135.00	2	2,848	0.07%
2023/07/24	1	129.50	0	0.00	131.00	1	2,827	0.04%
2023/07/21	0	0.00	1	129.00	131.50	-1	2,822	-0.04%
2023/07/20	0	0.00	1	132.00	132.00	-1	2,822	-0.04%
2023/07/19	7	132.86	1	133.00	132.00	6	2,823	0.21%
2023/07/17	2	138.25	1	139.00	138.50	1	2,816	0.04%
2023/07/14	0	0.00	2	139.25	141.50	-2	2,820	-0.07%
2023/07/13	1	135.00	0.1	135.00	132.50	0.9	2,766	0.03%
2023/07/12	1	135.50	0	0.00	135.50	1	2,713	0.04%
2023/07/11	0	0.00	2	133.00	132.50	-2	2,668	-0.07%
2023/07/10	2	125.00	1	125.50	125.00	1	2,631	0.04%
2023/07/07	20	128.50	26	130.73	129.00	-6	2,633	-0.23%
2023/07/06	7	135.29	11	133.05	132.50	-4	2,613	-0.15%
2023/07/05	2	134.00	10	134.45	134.00	-8	2,562	-0.31%
2023/07/04	2	132.00	2	131.50	131.50	0	2,518	0.00%
2023/07/03	9	134.44	3	133.83	135.00	6	2,482	0.24%
2023/06/30	10	129.35	0	0.00	129.00	10	2,425	0.41%
2023/06/26	4	135.00	0	0.00	134.00	4	2,439	0.16%
2023/06/21	1	135.50	6	139.33	139.00	-5	2,451	-0.20%
2023/06/20	1	130.00	7	132.43	135.00	-6	2,469	-0.24%
2023/06/19	9	137.06	3	135.67	136.50	6	2,515	0.24%
2023/06/16	0	0.00	1	134.50	136.50	-1	2,450	-0.04%
2023/06/15	7	128.64	1	128.50	129.00	6	2,367	0.25%
2023/06/14	3	126.67	3	129.67	128.00	0	2,586	0.00%
2023/06/13	5	124.50	4	123.25	125.00	1	2,527	0.04%
2023/06/12	1	125.50	1	125.00	125.00	0	2,465	0.00%
2023/06/09	4	124.00	3	123.83	126.50	1	2,423	0.04%
2023/06/08	3	117.49	3	117.33	117.00	0	2,285	0.00%
2023/06/07	3	121.50	6	121.33	122.50	-3	2,205	-0.14%
2023/06/06	3	113.50	3	114.50	113.50	0	2,101	0.00%
2023/06/05	1	111.00	1.1	109.52	109.50	-0.1	2,022	0.00%
2023/05/24	0	0.00	0.1	106.50	107.00	-0.1	2,046	-0.01%
2023/05/22	0	0.00	1	107.00	107.00	-1	2,105	-0.05%
2023/05/17	0	0.00	1	103.00	105.50	-1	2,105	-0.05%
2023/05/12	1	102.00	0	0.00	103.00	1	2,152	0.05%
2023/04/27	0	101.00	0	0.00	101.00	0	2,261	0.00%
2023/04/26	0	99.70	0	0.00	100.50	0	2,251	0.00%
2023/04/25	1	99.90	0	0.00	100.00	1	2,240	0.04%
2023/04/24	0	102.00	0	0.00	103.50	0	2,222	0.00%
2023/04/21	0	0.00	6	105.50	104.00	-6	2,200	-0.27%
2023/04/20	0	0.00	7	106.21	106.00	-7	2,166	-0.32%
2023/04/19	4	113.63	0	0.00	113.00	4	2,144	0.19%
2023/04/18	3	113.17	0	0.00	113.00	3	2,072	0.14%
2023/04/17	7	110.07	1	110.00	113.00	6	2,022	0.30%
2023/04/14	0	0.00	6	108.50	108.00	-6	1,970	-0.30%
2023/04/12	10	109.35	0	0.00	110.00	10	1,935	0.52%
2023/04/11	0	108.00	1	108.00	108.00	-1	1,892	-0.05%
2023/04/10	0	0.00	5	108.00	108.00	-5	1,868	-0.27%
2023/04/07	0	110.00	0	0.00	109.00	0	1,855	0.00%
2023/04/06	5	110.50	10	110.50	111.50	-5	1,840	-0.27%
2023/03/31	0	0.00	5	111.50	111.50	-5	1,826	-0.27%
2023/03/30	0	0.00	10	110.50	111.50	-10	1,803	-0.55%
2023/03/29	8	110.50	0	0.00	109.00	8	1,769	0.45%
2023/03/28	1	113.00	10	109.45	109.00	-9	1,740	-0.52%
2023/03/27	8	111.19	8	111.50	112.50	0	1,682	0.00%
2023/03/23	6	110.92	0	0.00	113.00	6	1,574	0.38%
2023/03/21	15	104.17	0	0.00	103.00	15	1,272	1.18%
2023/03/20	16	104.59	8	104.00	103.50	8	1,226	0.65%
2023/03/17	3	109.33	10	109.75	105.50	-7	1,171	-0.60%
2023/03/16	0	0.00	1	102.00	102.00	-1	896	-0.11%
2023/03/13	0	0.00	1	97.80	98.70	-1	785	-0.13%
2023/03/10	8	100.38	1	99.80	99.40	7	775	0.90%
2023/03/09	3	101.17	5.1	105.30	99.80	-2.1	742	-0.28%
2023/03/08	0	0.00	2	98.15	97.50	-2	675	-0.30%
2023/03/07	0	0.00	25	95.54	98.00	-25	685	-3.65%
2023/03/03	0	0.00	1	94.30	93.50	-1	679	-0.15%
2023/02/24	0	0.00	13	96.06	94.00	-13	765	-1.70%
2023/02/23	48	94.87	10	96.00	94.90	38	789	4.81%
2023/02/22	2	96.45	1	97.50	95.30	1	819	0.12%
2023/02/21	2	98.20	2	98.80	99.60	0	811	0.00%
2023/02/20	5	94.22	36	94.24	95.70	-31	771	-4.02%
2023/02/17	2	93.00	30	93.37	92.50	-28	748	-3.74%
2023/02/16	60	92.13	1	92.00	92.80	59	733	8.04%
2023/02/14	1	90.60	0	0.00	90.80	1	719	0.14%
2023/02/13	0	0.00	2	92.30	91.80	-2	709	-0.28%
2023/02/10	1	91.70	2	91.35	90.10	-1	685	-0.15%
2023/02/03	1	88.10	0	0.00	87.00	1	648	0.15%
2023/02/02	5	87.00	6	87.95	89.20	-1	634	-0.16%
2023/01/09	0	0.00	1	84.20	82.70	-1	516	-0.19%
2022/12/20	0	0.00	7	79.07	79.00	-7	526	-1.33%
2022/12/14	0	0.00	1	83.10	83.60	-1	531	-0.19%
2022/12/07	1	82.50	1	82.30	82.90	0	525	0.00%
2022/12/05	1	88.50	0	0.00	86.80	1	527	0.19%
2022/12/01	0	0.00	2	88.30	87.10	-2	525	-0.38%
2022/11/30	1	87.80	3	88.03	88.30	-2	520	-0.38%
2022/11/29	1	89.50	1	89.00	89.00	0	523	0.00%
2022/11/28	0	0.00	1	88.00	88.70	-1	516	-0.19%
2022/11/24	1	91.00	0	0.00	90.00	1	494	0.20%
2022/11/23	8	87.80	4	87.93	90.10	4	477	0.84%
2022/11/22	0	0.00	1	86.30	87.00	-1	428	-0.23%
2022/11/21	1	82.00	0	0.00	82.90	1	390	0.26%
2022/11/17	6	76.20	0	0.00	75.60	6	321	1.87%
2022/09/05	0	0.00	1	77.10	73.70	-1	429	-0.23%
2022/09/02	1	79.00	0	0.00	77.80	1	426	0.23%
2022/08/09	0.1	69.80	0	0.00	69.10	0.1	506	0.01%
2022/08/05	4	71.85	0	0.00	71.90	4	527	0.76%
2022/08/04	0	0.00	4	69.80	70.60	-4	561	-0.71%
2022/07/11	0	0.00	8	70.54	70.80	-8	708	-1.13%
2022/07/07	6	69.00	6	69.55	71.50	0	704	0.00%
2022/07/05	15	66.85	0	0.00	67.70	15	712	2.11%
2022/06/30	0	0.00	7	69.30	69.20	-7	734	-0.95%
2022/06/20	1	78.20	0	0.00	78.00	1	1,012	0.10%
2022/06/13	2	88.90	0	0.00	88.60	2	1,012	0.20%
2022/05/31	0	0.00	0.2	89.70	90.20	-0.2	1,139	-0.02%
2022/05/27	1	90.80	0	0.00	90.80	1	1,146	0.09%
2022/05/12	1	88.20	3.5	86.51	84.90	-2.5	1,311	-0.19%
2022/04/27	1	93.70	0	0.00	95.20	1	1,516	0.07%
2022/04/25	0.3	99.00	0	0.00	98.20	0.3	1,503	0.02%
2022/04/22	0	102.00	1.1	102.32	100.00	-1.1	1,506	-0.07%
2022/04/21	1	102.51	0.4	103.00	102.00	0.6	1,519	0.04%
2022/04/20	0.6	103.46	0	0.00	103.00	0.6	1,535	0.04%
2022/04/14	0	0.00	1	102.00	102.00	-1	1,623	-0.06%
2022/04/07	0	0.00	3	101.50	101.00	-3	1,748	-0.17%
2022/04/06	1	107.00	0	0.00	107.00	1	1,733	0.06%
2022/04/01	0	0.00	1	107.50	107.50	-1	1,780	-0.06%
2022/03/31	1	110.50	0	0.00	108.00	1	1,828	0.05%
2022/03/30	3	112.50	1	111.00	110.50	2	1,905	0.10%
2022/03/29	1	113.50	1	113.00	111.00	0	2,014	0.00%
2022/03/28	6	109.17	3	110.00	114.50	3	2,358	0.13%
2022/03/25	7	110.86	26	111.98	113.50	-19	2,486	-0.76%
2022/03/24	0	0.00	20	103.75	103.50	-20	2,371	-0.84%
2022/03/23	21	104.74	33	102.59	102.50	-12	2,402	-0.50%
2022/03/21	1	102.00	0	0.00	101.00	1	2,544	0.04%
2022/03/17	52	100.77	0	0.00	101.00	52	2,670	1.95%
2022/03/11	1	99.50	0	0.00	99.20	1	2,989	0.03%
2022/03/10	0	0.00	1	104.50	101.50	-1	3,070	-0.03%
2022/03/09	1	100.50	0	0.00	99.50	1	3,097	0.03%
2022/03/07	2	104.50	0	0.00	101.00	2	3,319	0.06%
2022/03/04	0	0.00	1	109.00	111.00	-1	3,384	-0.03%
2022/03/03	0	0.00	0	109.50	108.00	0	3,414	0.00%
2022/03/02	0	0.00	0.1	109.00	107.50	-0.1	3,489	0.00%
2022/02/25	0	0.00	1	106.00	107.00	-1	3,520	-0.03%
2022/02/23	0	0.00	1	110.00	112.00	-1	3,480	-0.03%
2022/02/22	3	109.33	1	110.00	110.00	2	3,466	0.06%
2022/02/18	0	0.00	1	116.50	116.50	-1	3,432	-0.03%
2022/02/17	1	116.00	0	0.00	116.00	1	3,425	0.03%
2022/02/16	2	114.50	0	0.00	116.00	2	3,411	0.06%
2022/02/11	1	123.50	5	122.00	123.00	-4	3,317	-0.12%
2022/02/10	9	129.33	7.6	127.64	126.50	1.4	3,295	0.04%
2022/02/09	2	125.50	1	122.50	123.00	1	3,252	0.03%
2022/02/08	3	128.00	1	127.50	127.00	2	3,210	0.06%
2022/02/07	9	130.28	7	129.93	130.00	2	3,181	0.06%
2022/01/25	0	0.00	76	121.61	121.00	-76	3,079	-2.47%
2022/01/24	22	114.82	37.1	118.88	120.50	-15.1	3,063	-0.49%
2022/01/21	16	118.53	0	0.00	117.50	16	3,044	0.53%
2022/01/18	1	123.50	0.1	125.00	124.00	0.9	3,012	0.03%
2022/01/14	0.1	122.00	0.1	120.50	121.00	0.1	2,992	0.00%
2022/01/11	1	123.00	1	128.00	122.50	0	2,946	0.00%
2022/01/07	0	0.00	40.1	125.25	126.00	-40.1	2,924	-1.37%
2022/01/06	0	0.00	1	130.00	130.00	-1	2,875	-0.03%
2022/01/05	1	133.00	0.1	129.00	130.00	0.9	2,848	0.03%
2022/01/04	0	0.00	1	134.00	134.50	-1	2,812	-0.04%
2022/01/03	0.1	133.00	1	134.50	135.00	-1	2,791	-0.03%
2021/12/30	0	0.00	7	136.36	135.00	-7	2,772	-0.25%
2021/12/29	0	0.00	2	136.00	137.00	-2	2,738	-0.07%
2021/12/28	16	138.65	4	138.63	137.50	12	2,727	0.44%
2021/12/27	2	137.00	27	134.50	139.50	-25	2,679	-0.93%
2021/12/24	10	139.15	8.2	140.11	139.00	1.9	2,625	0.07%
2021/12/23	13	144.08	12	144.79	145.00	1	2,530	0.04%
2021/12/22	68.4	143.16	33	146.08	145.00	35.4	2,399	1.47%
2021/12/21	14	133.11	19	134.18	137.50	-5	1,983	-0.25%
2021/12/17	1	122.50	1	124.00	123.50	0	1,743	0.00%
2021/12/16	3	133.83	2	133.00	130.00	1	1,701	0.06%
2021/12/15	1	128.00	1	131.50	129.00	0	1,576	0.00%
2021/12/14	0	0.00	4	127.13	128.00	-4	1,532	-0.26%
2021/12/13	1	128.00	18	135.47	131.00	-17	1,488	-1.14%
2021/12/10	8	131.81	10	131.50	134.00	-2	1,399	-0.14%
2021/12/09	47	132.28	61.1	132.92	132.00	-14.1	1,300	-1.08%
2021/12/08	11	127.91	26	124.60	122.50	-15	1,120	-1.34%
2021/12/07	9	129.50	13	129.19	125.00	-4	1,073	-0.37%
2021/12/06	49	127.10	89	127.99	127.00	-40	1,017	-3.93%
2021/12/03	31	123.31	10	124.35	124.00	21	925	2.27%
2021/12/02	40	121.59	19.3	124.30	123.00	20.7	873	2.37%
2021/12/01	161.4	122.53	138	122.10	124.50	23.4	828	2.82%	大買/大賣/
2021/11/30	89	114.88	19	118.47	121.00	70	604	11.58%
2021/11/29	1	106.50	1	108.50	110.00	0	505	0.00%
2021/11/26	72	104.69	72	106.29	108.00	0	459	0.00%
2021/11/25	54	105.33	3	105.00	105.50	51	370	13.78%
2021/11/09	0	0.00	3	93.10	94.30	-3	358	-0.84%
2021/11/08	0	0.00	2	95.40	94.60	-2	353	-0.57%
2021/11/05	2	98.10	0	0.00	96.60	2	357	0.56%
2021/11/03	3	92.40	0	0.00	92.30	3	341	0.88%
2021/10/25	1	90.60	0	0.00	90.60	1	387	0.26%
2021/10/22	0	0.00	2	89.40	89.40	-2	393	-0.51%
2021/10/08	0	0.00	1	88.30	88.00	-1	436	-0.23%
2021/09/15	1	91.50	0	0.00	91.20	1	621	0.16%
2021/08/25	0	0.00	1	95.50	97.00	-1	718	-0.14%
2021/08/19	1	92.20	0	0.00	91.90	1	726	0.14%
2021/08/11	0	0.00	2	100.00	99.20	-2	728	-0.27%
2021/08/10	0	0.00	10	99.50	99.80	-10	729	-1.37%
2021/08/03	10	111.25	0	0.00	108.00	10	815	1.23%
2021/07/26	0	0.00	1	110.00	110.50	-1	821	-0.12%
2021/07/16	2	108.50	0	0.00	108.50	2	895	0.22%
2021/07/07	1	106.50	0	0.00	105.50	1	913	0.11%
2021/07/06	0	0.00	1	107.00	106.50	-1	934	-0.11%
2021/06/29	2	114.00	0	0.00	112.50	2	908	0.22%
2021/06/23	2	112.00	30.2	116.60	117.50	-28.2	814	-3.46%
2021/05/17	2	89.70	2	91.70	90.00	0	1,281	0.00%
2021/05/13	1	90.40	0	0.00	91.80	1	1,370	0.07%
2021/05/12	0	0.00	18	90.38	90.30	-18	1,383	-1.30%
2021/05/04	1	107.50	0	0.00	105.50	1	1,722	0.06%
2021/04/28	0	0.00	1	121.00	122.00	-1	1,880	-0.05%
2021/04/21	0	0.00	1	119.00	117.50	-1	1,873	-0.05%
2021/04/14	1	112.50	0	0.00	115.50	1	1,935	0.05%
2021/04/13	1	118.50	0	0.00	117.00	1	1,939	0.05%
2021/04/12	1	124.00	0	0.00	121.00	1	1,937	0.05%
2021/04/09	5	128.00	0	0.00	127.00	5	1,926	0.26%
2021/04/07	5	128.50	1	129.00	129.50	4	1,911	0.21%
2021/04/06	0	0.00	2	129.25	128.50	-2	1,908	-0.10%
2021/04/01	8	128.50	7	128.21	128.00	1	1,896	0.05%
2021/03/23	2	124.75	3	125.00	125.00	-1	1,924	-0.05%
2021/03/22	0	0.00	6	127.50	127.50	-6	1,940	-0.31%
2021/03/17	0	0.00	2	130.25	130.50	-2	1,939	-0.10%
2021/03/16	1	126.50	12	127.00	127.50	-11	1,938	-0.57%
2021/03/15	6	129.25	0	0.00	127.50	6	1,936	0.31%
2021/03/11	3	127.17	0	0.00	126.50	3	1,939	0.15%
2021/03/10	1	130.50	0	0.00	129.50	1	1,931	0.05%
2021/03/08	0	0.00	2	133.00	131.50	-2	1,955	-0.10%
2021/03/03	0	0.00	1	135.50	135.00	-1	1,947	-0.05%
2021/02/26	1	128.00	0	0.00	128.00	1	2,027	0.05%
2021/02/25	26	130.58	5.1	132.14	134.00	20.9	1,967	1.06%
2021/02/24	2	126.00	0	0.00	124.00	2	1,911	0.10%
2021/02/23	1	125.00	1	125.00	126.00	0	1,912	0.00%
2021/02/22	4	128.75	0	0.00	127.00	4	1,888	0.21%
2021/02/18	3	129.17	0	0.00	131.50	3	1,885	0.16%
2021/02/17	1	129.50	1	132.00	129.50	0	1,863	0.00%
2021/02/05	1	130.00	1	131.50	126.50	0	1,844	0.00%
2021/02/04	24	133.10	25	131.86	130.50	-1	1,819	-0.05%
2021/02/03	2	131.50	1	132.50	130.00	1	1,737	0.06%
2021/02/02	6	127.58	3.1	130.23	132.50	2.9	1,710	0.17%
2021/02/01	1	124.00	6	126.92	129.50	-5	1,611	-0.31%
2021/01/29	4	123.00	2	120.00	120.00	2	1,504	0.13%
2021/01/27	0	0.00	2	126.50	121.00	-2	1,427	-0.14%
2021/01/22	1	115.00	0	0.00	119.50	1	1,288	0.08%
2021/01/21	0	0.00	1	117.50	118.00	-1	1,165	-0.09%
2021/01/15	0	0.00	1	111.50	107.50	-1	1,093	-0.09%
2021/01/14	0	0.00	1	109.00	110.50	-1	1,144	-0.09%
2021/01/13	0	0.00	14	105.82	105.50	-14	1,149	-1.22%
2021/01/12	2	105.75	0	0.00	105.50	2	1,140	0.18%
2021/01/08	1	110.50	0	0.00	110.50	1	1,110	0.09%
2021/01/05	1	106.50	0	0.00	111.50	1	1,065	0.09%
2021/01/04	0	0.00	1	107.50	108.50	-1	1,053	-0.09%
2020/12/28	1	109.00	0	0.00	109.50	1	1,063	0.09%
2020/12/25	5	110.20	0	0.00	110.00	5	1,080	0.46%
2020/12/23	1	109.00	0	0.00	109.00	1	1,102	0.09%
2020/12/17	10	120.90	2	121.50	116.00	8	1,132	0.71%
2020/12/16	2	117.25	3	117.83	119.50	-1	1,101	-0.09%
2020/12/10	0	0.00	6	116.50	115.50	-6	1,079	-0.56%
2020/12/09	0	0.00	14	118.00	117.00	-14	1,075	-1.30%
2020/12/08	0	0.00	68	118.60	118.00	-68	1,081	-6.29%
2020/12/07	0	0.00	8	116.88	115.00	-8	1,090	-0.73%
2020/12/04	0	0.00	16	118.25	118.50	-16	1,106	-1.45%
2020/12/03	2	118.75	8	119.69	117.00	-6	1,094	-0.55%
2020/12/02	6	120.42	8	121.44	119.50	-2	1,093	-0.18%
2020/12/01	1	116.50	1	117.00	117.50	0	1,090	0.00%
2020/11/30	2	118.00	6	118.50	116.50	-4	1,092	-0.37%
2020/11/27	6	116.75	0	0.00	114.00	6	1,067	0.56%
2020/11/26	124	119.30	5	119.10	117.00	119	1,059	11.23%	大買/鉅額交易
2020/11/04	0	0.00	2	106.00	106.00	-2	1,347	-0.15%
2020/10/28	0	0.00	2	108.50	108.50	-2	1,387	-0.14%
2020/10/21	0	0.00	2	109.50	111.50	-2	1,394	-0.14%
2020/10/20	0	0.00	1	108.00	108.00	-1	1,393	-0.07%
2020/10/15	1	108.50	0	0.00	109.00	1	1,447	0.07%
2020/10/14	1	109.00	0	0.00	108.50	1	1,465	0.07%
2020/10/12	0	0.00	1	110.00	108.50	-1	1,501	-0.07%
2020/09/28	1	102.50	0	0.00	101.00	1	1,951	0.05%
2020/09/17	0	0.00	9	113.78	112.00	-9	2,180	-0.41%
2020/09/16	7	112.79	0	0.00	113.00	7	2,288	0.31%
2020/09/10	0	0.00	1	114.00	114.50	-1	2,410	-0.04%
2020/09/09	1.5	112.00	0	0.00	113.00	1.5	2,403	0.06%
2020/09/04	0	0.00	4	120.13	120.50	-4	2,457	-0.16%
2020/09/03	4	117.75	0	0.00	117.50	4	2,463	0.16%
2020/09/01	0.5	118.50	1	116.50	118.50	-0.5	2,481	-0.02%
2020/08/31	1	116.00	0	0.00	117.50	1	2,483	0.04%
2020/08/27	2	121.75	0	0.00	122.00	2	2,547	0.08%
2020/08/26	1	130.50	1	123.50	126.00	0	2,687	0.00%
2020/08/25	1	127.00	0	0.00	127.50	1	2,713	0.04%
2020/08/24	1	117.00	1	115.50	116.00	0	2,688	0.00%
2020/08/20	1	112.50	0	0.00	109.50	1	2,893	0.03%
2020/08/18	12	120.46	11	121.00	120.00	1	2,886	0.03%
2020/08/17	2	125.25	2	125.00	123.50	0	2,929	0.00%
2020/07/31	1	125.00	0	0.00	124.50	1	3,133	0.03%
2020/07/28	6	117.50	7	118.86	117.00	-1	3,175	-0.03%
2020/07/22	1	128.50	0	0.00	127.50	1	3,374	0.03%
2020/07/21	1	130.00	1	131.00	131.00	0	3,472	0.00%
2020/07/15	2	136.75	2	137.50	124.50	0	3,939	0.00%
2020/07/14	1	134.00	0	0.00	134.00	1	3,960	0.03%
2020/07/13	5	122.00	5	125.00	130.00	0	3,875	0.00%
2020/07/06	0	0.00	2	122.00	120.00	-2	4,116	-0.05%
2020/07/03	2	116.75	0	0.00	116.00	2	4,195	0.05%
2020/06/30	0	0.00	1	115.50	116.00	-1	4,227	-0.02%
2020/06/24	1	113.00	1	111.50	115.00	0	4,225	0.00%
2020/06/23	1	114.00	2	113.75	112.50	-1	4,244	-0.02%
2020/06/19	1	107.00	0	0.00	105.00	1	4,296	0.02%
2020/06/18	0	0.00	1	101.50	101.50	-1	4,295	-0.02%
2020/06/15	1	100.50	0	0.00	99.00	1	4,682	0.02%
2020/06/12	1	97.00	19	97.16	97.00	-18	4,810	-0.37%
2020/06/11	20	99.99	0	0.00	99.00	20	4,873	0.41%
2020/06/10	0	0.00	1	105.00	103.00	-1	4,966	-0.02%
2020/06/09	1	101.50	0	0.00	101.50	1	5,028	0.02%
2020/05/28	1	105.50	0	0.00	106.00	1	5,319	0.02%
2020/05/19	0	0.00	1	92.50	94.30	-1	5,277	-0.02%
2020/05/15	0	0.00	7	90.60	91.60	-7	5,244	-0.13%
2020/05/14	0	0.00	8	94.08	91.90	-8	5,233	-0.15%
2020/05/13	0	0.00	1	92.20	94.70	-1	5,233	-0.02%
2020/05/11	1	92.30	27	92.94	92.30	-26	5,195	-0.50%
2020/05/08	1	91.80	5	95.32	90.10	-4	5,163	-0.08%
2020/05/07	0	0.00	4	97.00	97.00	-4	5,083	-0.08%
2020/05/06	16	99.28	0	0.00	99.30	16	5,036	0.32%
2020/05/05	2	98.15	0	0.00	97.30	2	4,992	0.04%
2020/05/04	4	97.00	12	96.60	96.90	-8	4,976	-0.16%
2020/04/29	8	98.80	0	0.00	98.10	8	4,917	0.16%
2020/04/28	5	99.10	11	97.65	100.50	-6	4,883	-0.12%
2020/04/27	16	98.71	0	0.00	96.40	16	4,833	0.33%
2020/04/24	0	0.00	4	96.30	95.50	-4	4,754	-0.08%
2020/04/23	24	96.35	2	97.10	93.50	22	4,680	0.47%
2020/04/21	3	93.90	3	93.63	93.60	0	4,496	0.00%
2020/04/20	3	87.50	0	0.00	90.50	3	4,244	0.07%
2020/04/17	6	90.08	6	88.07	87.30	0	4,209	0.00%
2020/04/16	0	0.00	11	89.51	87.70	-11	4,130	-0.27%
2020/04/15	5	89.00	0	0.00	88.80	5	4,081	0.12%
2020/04/14	7	87.86	7	88.40	90.80	0	4,036	0.00%
2020/04/10	4	89.13	1	88.50	89.80	3	3,934	0.08%
2020/04/09	5	88.06	0	0.00	86.20	5	3,855	0.13%
2020/04/06	1	76.00	1	78.90	79.30	0	3,502	0.00%
2020/03/26	1	71.80	1	72.80	73.10	0	3,321	0.00%
2020/03/25	1	79.80	1	77.80	73.60	0	3,261	0.00%
2020/03/24	2	77.80	3	76.73	76.60	-1	3,123	-0.03%
2020/03/23	1	74.10	0	0.00	72.20	1	3,041	0.03%
2020/03/20	4	74.15	10	73.50	75.30	-6	2,973	-0.20%
2020/03/19	1	73.10	5	69.60	68.50	-4	2,850	-0.14%
2020/03/17	2	69.30	0	0.00	68.00	2	2,532	0.08%
2020/03/16	2	68.10	0	0.00	68.00	2	2,520	0.08%
2020/03/12	4	77.50	0	0.00	74.00	4	2,374	0.17%
2020/03/11	0	0.00	5	83.48	81.00	-5	2,318	-0.22%
2020/03/10	7	82.97	0	0.00	84.80	7	2,212	0.32%
2020/03/09	3	84.97	5	82.74	80.50	-2	2,122	-0.09%
2020/03/05	1	85.00	4	86.10	86.60	-3	2,040	-0.15%
2020/03/04	3	80.60	3	80.50	80.80	0	1,912	0.00%
2020/03/02	8	71.39	3	72.57	72.50	5	1,741	0.29%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/17	1	64.00	0	0.00	63.60	1	2,421	0.04%
2020/02/14	1	63.40	1	64.00	64.10	0	2,468	0.00%
2020/01/16	0	0.00	6	69.00	68.90	-6	3,441	-0.17%
2020/01/15	0	0.00	1	68.60	68.20	-1	3,415	-0.03%
2020/01/13	0	0.00	5	66.30	66.80	-5	3,390	-0.15%
2020/01/09	5	66.80	0	0.00	66.50	5	3,374	0.15%
2020/01/08	0	0.00	1	67.00	65.50	-1	3,356	-0.03%
2020/01/02	1	68.10	0	0.00	68.50	1	3,364	0.03%
2019/12/26	0	0.00	1	66.60	68.00	-1	3,355	-0.03%
2019/12/16	1	65.70	0	0.00	65.20	1	3,347	0.03%
2019/12/13	0	0.00	1	64.30	64.20	-1	3,349	-0.03%
2019/12/11	2	66.60	4	66.05	65.80	-2	3,334	-0.06%
2019/12/04	0	0.00	1	67.80	67.00	-1	3,287	-0.03%
2019/12/02	1	66.20	0	0.00	67.00	1	3,344	0.03%
2019/11/29	0	0.00	2	66.60	66.20	-2	3,427	-0.06%
2019/11/28	1	67.20	0	0.00	67.00	1	3,411	0.03%
2019/11/25	0	0.00	2	71.30	69.70	-2	3,334	-0.06%
2019/11/22	2	70.20	5	71.12	70.70	-3	3,288	-0.09%
2019/11/21	3	68.03	1	68.80	70.40	2	3,231	0.06%
2019/11/20	8	69.10	5	68.30	67.60	3	3,147	0.10%
2019/11/19	22	71.03	17	72.14	69.40	5	3,091	0.16%
2019/11/18	0	0.00	10.3	67.25	69.70	-10.3	2,685	-0.38%
2019/11/15	3	65.07	0	0.00	63.40	3	2,513	0.12%
2019/11/14	2	62.60	0	0.00	62.80	2	2,441	0.08%
2019/11/13	1	63.40	0	0.00	63.00	1	2,405	0.04%
2019/11/12	10	64.86	8	63.36	63.80	2	2,360	0.08%
2019/11/11	2	61.25	1	61.40	61.40	1	2,139	0.05%
2019/11/06	0	0.00	9	60.83	60.70	-9	2,016	-0.45%
2019/11/05	1	62.00	0	0.00	62.00	1	1,992	0.05%
2019/11/04	5	59.90	3	58.53	61.30	2	1,890	0.11%
2019/11/01	1	58.40	2	58.00	58.10	-1	1,802	-0.06%
2019/10/31	13	58.85	0	0.00	58.00	13	1,785	0.73%
2019/10/25	0	0.00	2	57.05	56.50	-2	1,638	-0.12%
2019/10/17	1	54.20	0	0.00	54.80	1	1,798	0.06%
2019/10/08	1	55.10	0	0.00	55.10	1	1,962	0.05%
2019/10/07	0	0.00	1	57.70	56.90	-1	1,953	-0.05%
2019/09/26	0	0.00	1	56.40	56.20	-1	2,065	-0.05%
2019/09/24	1	56.00	0	0.00	56.00	1	2,167	0.05%
2019/09/09	2	59.30	1	59.00	59.40	1	2,164	0.05%
2019/09/05	0	0.00	1	58.80	59.10	-1	2,181	-0.05%
2019/09/04	1	57.70	0	0.00	57.90	1	2,208	0.05%
2019/08/19	1	53.80	0	0.00	55.00	1	2,241	0.04%
2019/07/17	0	0.00	1	57.30	56.90	-1	2,884	-0.03%
2019/07/16	0	0.00	4	58.50	55.80	-4	2,878	-0.14%
2019/07/12	0	0.00	10	56.00	55.80	-10	2,765	-0.36%
2019/07/11	2	56.10	0	0.00	56.30	2	2,759	0.07%
2019/07/10	2	55.90	0	0.00	56.20	2	2,787	0.07%
2019/07/08	0	0.00	6	57.00	57.60	-6	2,751	-0.22%
2019/07/04	5	55.80	0	0.00	55.90	5	2,787	0.18%
2019/06/18	1	55.20	1	52.60	52.60	0	3,011	0.00%
2019/06/17	0	0.00	3	53.63	53.10	-3	2,997	-0.10%
2019/06/12	4	53.93	8	53.61	52.90	-4	3,266	-0.12%
2019/06/06	1	48.05	0	0.00	48.00	1	3,316	0.03%
2019/06/04	13	47.88	0	0.00	47.20	13	3,440	0.38%
2019/05/22	2	47.50	2	47.83	46.30	0	3,449	0.00%
2019/05/17	1	45.25	0	0.00	44.95	1	3,325	0.03%
2019/05/13	1	49.70	64	49.87	49.80	-63	3,276	-1.92%
2019/05/10	8	52.23	27	50.10	51.60	-19	3,263	-0.58%
2019/05/09	1	53.10	13	53.40	53.10	-12	3,187	-0.38%
2019/05/08	1	57.80	0	0.00	56.50	1	3,103	0.03%
2019/05/07	20	60.40	30	58.93	58.70	-10	2,964	-0.34%
2019/05/06	51	56.92	18	54.30	56.80	33	2,777	1.19%
2019/05/03	2	54.30	2	55.70	55.90	0	2,634	0.00%
2019/05/02	0	0.00	14	52.53	52.50	-14	2,474	-0.57%
2019/04/30	8	49.80	0	0.00	49.90	8	2,447	0.33%
2019/04/23	15	52.03	36	51.59	51.30	-21	2,465	-0.85%
2019/04/19	5	51.60	0	0.00	51.60	5	2,435	0.21%
2019/04/18	1	52.10	1	50.50	50.50	0	2,426	0.00%
2019/04/17	1	53.00	1	52.20	52.20	0	2,425	0.00%
2019/04/16	57	52.75	1	53.40	53.40	56	2,424	2.31%
2019/04/15	50	50.53	0	0.00	51.10	50	2,418	2.07%
2019/04/12	0	0.00	10	51.54	50.70	-10	2,421	-0.41%
2019/03/15	0	0.00	2	53.25	54.20	-2	1,518	-0.13%
2019/03/08	10	48.75	11	47.90	48.90	-1	1,014	-0.10%
2019/03/07	0	0.00	3	46.30	46.35	-3	888	-0.34%
2019/03/06	2	42.80	0	0.00	42.75	2	819	0.24%
2019/03/04	0	0.00	2	43.10	43.60	-2	798	-0.25%
2019/01/21	0	0.00	3	36.55	36.85	-3	499	-0.60%
2018/12/10	0	0.00	5	29.55	29.55	-5	272	-1.83%
2018/11/07	0	0.00	0.6	29.40	29.40	-0.6	294	-0.21%
2018/09/14	2	32.25	0	0.00	32.10	2	346	0.58%
2018/09/13	1	31.35	5	30.85	31.25	-4	346	-1.15%
2018/08/09	1	36.35	10	36.60	36.15	-9	447	-2.01%
2018/08/07	5	37.50	0	0.00	37.10	5	451	1.11%
2018/08/03	5	37.55	4	38.00	38.30	1	470	0.21%
2018/08/01	4	36.35	0	0.00	36.15	4	436	0.92%
2018/07/27	1	36.90	0	0.00	36.85	1	456	0.22%
2018/07/26	1	36.90	0	0.00	37.00	1	460	0.22%
2018/07/24	1	36.55	0	0.00	36.90	1	466	0.21%
2018/07/03	1	39.95	0	0.00	39.80	1	837	0.12%
2018/06/25	2	41.23	0	0.00	41.00	2	1,201	0.17%
2018/06/14	0	0.00	1	46.00	43.90	-1	1,349	-0.07%
2018/06/11	0	0.00	1	44.40	44.40	-1	1,446	-0.07%
2018/05/25	0	0.00	1	42.45	42.35	-1	1,644	-0.06%
2018/05/24	0	0.00	2	42.73	42.70	-2	1,709	-0.12%
2018/05/22	3	41.93	2	42.00	41.90	1	1,880	0.05%
2018/05/17	0	0.00	1	40.90	40.75	-1	2,050	-0.05%
2018/05/15	2	40.50	0	0.00	40.15	2	2,116	0.09%
2018/04/27	2	45.70	0	0.00	45.50	2	2,255	0.09%
2018/04/25	1	44.00	0	0.00	46.40	1	2,258	0.04%
2018/04/23	1	49.50	6	46.89	46.10	-5	2,222	-0.23%
2018/04/17	5	49.65	0	0.00	47.90	5	2,123	0.24%
2018/04/09	0	0.00	2	45.90	45.00	-2	1,970	-0.10%
2018/04/02	0	0.00	2	46.75	47.30	-2	1,932	-0.10%
2018/03/31	0	0.00	1	46.10	46.40	-1	1,911	-0.05%
2018/03/30	2	46.40	1	45.35	45.45	1	1,896	0.05%
2018/03/29	3	45.40	0	0.00	46.30	3	1,842	0.16%
2018/03/28	8	42.54	0	0.00	43.85	8	1,726	0.46%
2018/03/26	0	0.00	1	38.90	39.90	-1	1,521	-0.07%
2018/03/16	1	38.10	0	0.00	38.10	1	1,396	0.07%
2018/03/15	0	0.00	6	39.21	39.60	-6	1,340	-0.45%
2018/03/14	6	38.30	5	38.38	37.25	1	1,281	0.08%
2018/02/27	0	0.00	1	36.50	35.70	-1	1,136	-0.09%
2018/02/26	1	37.50	2	37.53	37.00	-1	1,106	-0.09%
2018/02/23	1	36.75	1	36.50	36.90	0	1,033	0.00%
2018/02/12	4	34.13	4	33.85	33.60	0	759	0.00%
2018/02/07	1	32.60	1	32.55	33.00	0	674	0.00%
2018/02/06	1	31.55	0	0.00	31.15	1	643	0.16%
2018/02/05	1	33.70	2	34.48	33.85	-1	628	-0.16%
2018/02/02	1	32.60	0	0.00	33.05	1	541	0.18%
2018/01/25	0	0.00	1	31.30	31.30	-1	641	-0.16%
2018/01/24	0	0.00	1	31.40	31.40	-1	650	-0.15%
2018/01/22	0	0.00	1	31.35	31.40	-1	690	-0.14%
2018/01/15	1	30.80	0	0.00	30.70	1	875	0.11%
2018/01/11	1	30.85	0	0.00	31.25	1	945	0.11%