優群 (3217)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
1,137張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	160.00	158.50	-2	2,287	-0.09%
2024/04/30	2	161.00	0	0.00	161.50	2	2,308	0.09%
2024/04/19	1	153.50	0	0.00	157.50	1	2,595	0.04%
2024/04/16	0	0.00	1	157.00	158.50	-1	2,672	-0.04%
2024/04/15	0	0.00	2	165.00	165.00	-2	2,664	-0.08%
2024/04/10	1	167.50	0	0.00	167.50	1	2,913	0.03%
2024/04/03	0	0.00	8	179.50	178.50	-8	3,162	-0.25%
2024/04/02	5	182.50	5	181.10	181.50	0	3,182	0.00%
2024/04/01	4	185.00	4	184.88	181.50	0	3,182	0.00%
2024/03/29	15	181.87	15	182.77	179.50	0	3,189	0.00%
2024/03/28	3	180.50	3	181.33	180.00	0	3,195	0.00%
2024/03/27	8	181.00	0	0.00	180.50	8	3,200	0.25%
2024/03/26	1	190.00	0	0.00	185.50	1	3,190	0.03%
2024/03/25	8.2	190.20	10	194.25	194.00	-1.8	3,172	-0.06%
2024/03/22	4	183.50	4	184.00	184.00	0	3,066	0.00%
2024/03/21	1	182.00	1	183.50	183.50	0	3,083	0.00%
2024/03/07	4	179.50	0	0.00	177.00	4	3,171	0.13%
2024/03/05	5	184.40	0	0.00	184.50	5	3,223	0.16%
2024/03/04	2	183.25	0	0.00	184.00	2	3,307	0.06%
2024/03/01	2	182.75	0	0.00	183.50	2	3,489	0.06%
2024/02/27	1	187.00	0	0.00	185.50	1	3,601	0.03%
2024/02/26	0	0.00	1	188.50	187.50	-1	3,621	-0.03%
2024/02/23	1	189.00	0	0.00	195.00	1	3,606	0.03%
2024/02/22	1	193.00	2	194.00	194.00	-1	3,554	-0.03%
2024/02/20	0	0.00	1	175.50	173.50	-1	3,545	-0.03%
2024/02/16	2	178.50	4	180.00	178.00	-2	3,554	-0.06%
2024/02/15	5	179.40	0	0.00	181.50	5	3,586	0.14%
2024/02/05	0	0.00	2	172.50	172.00	-2	3,598	-0.06%
2024/02/01	1	175.50	1	173.50	173.50	0	3,752	0.00%
2024/01/30	1	173.50	1	173.00	175.00	0	4,343	0.00%
2024/01/25	0	0.00	1	176.50	171.00	-1	4,461	-0.02%
2024/01/23	2	180.25	0.1	176.00	176.00	1.9	4,419	0.04%
2024/01/22	1	182.00	1	185.50	185.50	0	4,335	0.00%
2024/01/19	0	0.00	1	177.00	177.00	-1	4,241	-0.02%
2024/01/18	0	0.00	1	174.00	173.00	-1	4,204	-0.02%
2024/01/17	3	174.00	1	175.00	172.50	2	4,184	0.05%
2024/01/15	2	174.50	0	0.00	174.50	2	4,127	0.05%
2024/01/12	0	0.00	1	168.00	166.50	-1	4,076	-0.02%
2024/01/11	1	174.00	1	176.00	170.50	0	4,040	0.00%
2024/01/09	1	166.00	0	0.00	168.00	1	3,938	0.03%
2024/01/05	0	0.00	1	168.00	175.00	-1	3,869	-0.03%
2024/01/04	0	0.00	0.4	168.50	164.50	-0.4	3,821	-0.01%
2024/01/03	1	172.50	2	181.00	182.50	-1	3,740	-0.03%
2024/01/02	2	177.50	13	175.42	176.50	-11	3,638	-0.30%
2023/12/28	0.4	171.00	0	0.00	172.00	0.4	3,485	0.01%
2023/12/25	1	168.00	0	0.00	166.00	1	3,514	0.03%
2023/12/18	2	157.50	3	163.67	165.00	-1	3,465	-0.03%
2023/12/15	13	172.50	4	173.00	168.00	9	3,401	0.26%
2023/12/13	2	168.00	0	0.00	166.50	2	3,249	0.06%
2023/12/12	0	0.00	1	167.50	167.50	-1	3,260	-0.03%
2023/12/11	3	169.33	0	0.00	168.00	3	3,272	0.09%
2023/12/04	0	0.00	1	166.50	166.00	-1	3,315	-0.03%
2023/12/01	1	170.00	1	168.57	168.50	0	3,334	0.00%
2023/11/30	0	170.50	0.1	169.26	170.00	-0.1	3,343	0.00%
2023/11/29	0	0.00	0.4	168.13	168.50	-0.4	3,360	-0.01%
2023/11/28	2.6	162.94	2	165.50	168.00	0.6	3,324	0.02%
2023/11/27	1.1	160.98	0	0.00	158.00	1.1	3,308	0.03%
2023/11/24	0	0.00	10	156.00	156.00	-10	3,312	-0.30%
2023/11/22	1	150.00	1	151.00	149.50	0	3,207	0.00%
2023/11/21	0	0.00	2	153.50	152.00	-2	3,189	-0.06%
2023/11/20	0	0.00	2	153.00	152.00	-2	3,180	-0.06%
2023/11/17	12	155.83	9	159.50	153.00	3	3,174	0.09%
2023/11/15	9	153.89	11	154.59	153.50	-2	3,008	-0.07%
2023/11/14	11	155.59	0	0.00	154.00	11	2,998	0.37%
2023/11/13	1	154.50	6	157.50	158.00	-5	2,946	-0.17%
2023/11/10	1	152.50	2	153.25	156.00	-1	2,883	-0.03%
2023/11/08	11	151.32	3	148.67	153.00	8	2,733	0.29%
2023/11/07	0	0.00	0.1	141.00	149.00	-0.1	2,435	0.00%
2023/11/02	0	0.00	0.1	122.50	125.00	-0.1	2,149	0.00%
2023/10/31	0	0.00	1	116.50	116.50	-1	2,233	-0.04%
2023/10/26	0	0.00	0	122.00	120.00	0	2,624	0.00%
2023/10/11	1	132.00	0	0.00	125.00	1	2,984	0.03%
2023/10/06	0	0.00	0.1	139.00	138.50	-0.1	3,001	0.00%
2023/10/03	10	137.00	10	137.75	138.00	0	3,080	0.00%
2023/09/11	0	0.00	0.7	136.57	138.00	-0.7	3,746	-0.02%
2023/09/08	0.2	141.50	0	0.00	141.00	0.2	3,830	0.01%
2023/09/06	0.4	141.00	0.1	141.50	141.00	0.3	3,870	0.01%
2023/09/04	1.1	139.50	11	139.55	140.50	-9.9	4,013	-0.25%
2023/08/30	0	0.00	2	128.00	128.50	-2	3,957	-0.05%
2023/08/22	1	118.50	0	0.00	119.00	1	3,780	0.03%
2023/08/07	1	124.50	1	128.50	134.00	0	3,544	0.00%
2023/08/02	1	123.00	0	0.00	123.50	1	3,448	0.03%
2023/07/31	1	135.00	2	134.75	136.00	-1	3,207	-0.03%
2023/07/28	1	133.00	3	130.83	133.00	-2	3,044	-0.07%
2023/07/27	1.1	126.95	1	125.50	126.00	0.1	2,981	0.00%
2023/07/26	1.1	129.52	0	0.00	129.00	1.1	2,921	0.04%
2023/07/19	10	134.25	0	0.00	132.00	10	2,823	0.35%
2023/07/18	0.1	136.50	2	132.50	134.00	-1.9	2,834	-0.07%
2023/07/17	0.1	137.50	3	137.50	138.50	-2.9	2,816	-0.10%
2023/07/14	2	138.77	2	140.50	141.50	0	2,820	0.00%
2023/07/13	3	134.33	9	136.61	132.50	-6	2,766	-0.22%
2023/07/12	4	134.75	3	134.50	135.50	1	2,713	0.04%
2023/07/11	1.1	134.44	4	130.13	132.50	-2.9	2,668	-0.11%
2023/07/10	2	124.75	0	0.00	125.00	2	2,631	0.08%
2023/07/07	1	129.00	0	0.00	129.00	1	2,633	0.04%
2023/07/06	5	134.00	10	132.50	132.50	-5	2,613	-0.19%
2023/07/05	5	135.50	0	0.00	134.00	5	2,562	0.20%
2023/07/03	11	133.77	8	131.56	135.00	3	2,482	0.12%
2023/06/29	1	130.00	1	129.50	129.00	0	2,424	0.00%
2023/06/28	1	131.00	0	0.00	128.50	1	2,425	0.04%
2023/06/21	1	139.00	3	139.00	139.00	-2	2,451	-0.08%
2023/06/20	11	132.05	10	134.65	135.00	1	2,469	0.04%
2023/06/16	2	128.75	2	132.50	136.50	0	2,450	0.00%
2023/06/15	0	0.00	5	129.40	129.00	-5	2,367	-0.21%
2023/06/14	7	130.43	0.4	130.25	128.00	6.6	2,586	0.26%
2023/06/12	1	125.00	2	125.00	125.00	-1	2,465	-0.04%
2023/06/09	1.4	127.00	12	122.58	126.50	-10.6	2,423	-0.44%
2023/06/08	1	123.00	1	117.00	117.00	0	2,285	0.00%
2023/06/07	7	121.00	9	122.28	122.50	-2	2,205	-0.09%
2023/06/06	1	113.50	0	0.00	113.50	1	2,101	0.05%
2023/06/05	3	110.50	4	110.50	109.50	-1	2,022	-0.05%
2023/05/29	1	107.50	1	108.00	108.50	0	2,021	0.00%
2023/05/19	1	109.50	0	0.00	106.00	1	2,116	0.05%
2023/05/18	2	105.25	0	0.00	105.00	2	2,106	0.09%
2023/05/08	0	0.00	1	104.50	104.00	-1	2,154	-0.05%
2023/04/28	0	0.00	4	102.38	102.50	-4	2,270	-0.18%
2023/04/27	0	0.00	2	102.00	101.00	-2	2,261	-0.09%
2023/04/26	0	0.00	1	100.00	100.50	-1	2,251	-0.04%
2023/04/24	0	0.00	1	104.00	103.50	-1	2,222	-0.05%
2023/04/21	2	106.00	2	104.00	104.00	0	2,200	0.00%
2023/04/20	0	0.00	2	106.50	106.00	-2	2,166	-0.09%
2023/04/19	19	116.21	3	116.50	113.00	16	2,144	0.75%
2023/04/18	3	111.50	3	112.00	113.00	0	2,072	0.00%
2023/04/12	5	110.00	5	109.50	110.00	0	1,935	0.00%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/10	2	108.75	1	108.00	108.00	1	1,868	0.05%
2023/04/06	0	0.00	1	111.00	111.50	-1	1,840	-0.05%
2023/03/31	1	111.50	5	111.50	111.50	-4	1,826	-0.22%
2023/03/30	6	111.83	0	0.00	111.50	6	1,803	0.33%
2023/03/28	10	111.25	11	110.64	109.00	-1	1,740	-0.06%
2023/03/24	7	112.14	6	113.00	111.00	1	1,635	0.06%
2023/03/23	28	113.14	25	112.10	113.00	3	1,574	0.19%
2023/03/22	26	107.77	28	109.39	113.00	-2	1,437	-0.14%
2023/03/21	11	104.50	12	104.08	103.00	-1	1,272	-0.08%
2023/03/20	11	104.73	11	103.91	103.50	0	1,226	0.00%
2023/03/17	17	106.71	18	107.69	105.50	-1	1,171	-0.09%
2023/03/16	16	101.31	18	102.72	102.00	-2	896	-0.22%
2023/03/15	15	100.76	12	99.70	99.40	3	824	0.36%
2023/03/14	20	100.09	15	99.47	99.40	5	809	0.62%
2023/03/13	10	99.40	10	98.25	98.70	0	785	0.00%
2023/03/10	15	99.73	15	100.86	99.40	0	775	0.00%
2023/03/02	0	0.00	1	92.60	93.00	-1	687	-0.15%
2023/02/22	1	95.40	0	0.00	95.30	1	819	0.12%
2023/02/17	0	0.00	3	92.67	92.50	-3	748	-0.40%
2023/02/14	0	0.00	2	90.60	90.80	-2	719	-0.28%
2023/02/13	4	92.80	1	92.30	91.80	3	709	0.42%
2023/02/09	2	88.00	0	0.00	89.70	2	666	0.30%
2023/02/03	1	88.70	0	0.00	87.00	1	648	0.15%
2022/12/01	0	0.00	0	87.60	87.10	0	525	0.00%
2022/11/21	0	83.10	4	82.33	82.90	-4	390	-1.02%
2022/11/18	2	82.30	0	0.00	83.10	2	362	0.55%
2022/11/17	0	0.00	1	74.00	75.60	-1	321	-0.31%
2022/11/16	2	74.20	2	73.50	73.90	0	297	0.00%
2022/11/14	0	0.00	2	71.70	71.70	-2	296	-0.67%
2022/11/08	2	71.90	0	0.00	70.60	2	288	0.69%
2022/11/07	0	0.00	3	70.30	70.60	-3	287	-1.04%
2022/11/03	3	65.03	0	0.00	65.20	3	270	1.11%
2022/10/31	2	61.00	0	0.00	60.80	2	266	0.75%
2022/09/26	1	65.80	0	0.00	65.80	1	290	0.34%
2022/09/13	0	0.00	1	75.20	75.10	-1	400	-0.25%
2022/08/10	1	69.20	0	0.00	68.40	1	494	0.20%
2022/07/26	0	0.00	4	72.80	72.90	-4	621	-0.64%
2022/07/08	0	0.00	4	72.50	72.50	-4	706	-0.57%
2022/06/17	4	84.30	0	0.00	84.20	4	994	0.40%
2022/06/16	4	88.40	0	0.00	85.50	4	990	0.40%
2022/06/13	0	0.00	9	88.60	88.60	-9	1,012	-0.89%
2022/05/30	5	89.78	2	91.00	89.40	3	1,148	0.26%
2022/05/12	4	87.35	0	0.00	84.90	4	1,311	0.30%
2022/05/09	0	0.00	4	91.70	91.70	-4	1,381	-0.29%
2022/04/27	1	92.80	0	0.00	95.20	1	1,516	0.07%
2022/04/20	10	103.50	0	0.00	103.00	10	1,535	0.65%
2022/04/19	1	100.50	0	0.00	100.00	1	1,550	0.06%
2022/04/18	5	101.50	10	99.10	100.50	-5	1,570	-0.32%
2022/04/11	0	0.00	5	99.80	100.00	-5	1,703	-0.29%
2022/04/07	4	102.50	1	103.50	101.00	3	1,748	0.17%
2022/04/01	0	0.00	6	107.00	107.50	-6	1,780	-0.34%
2022/03/31	2	109.00	0	0.00	108.00	2	1,828	0.11%
2022/03/30	1	111.50	0	0.00	110.50	1	1,905	0.05%
2022/03/29	7	113.86	7	113.07	111.00	0	2,014	0.00%
2022/03/28	3	111.50	3	113.00	114.50	0	2,358	0.00%
2022/03/25	4	110.88	4	112.63	113.50	0	2,486	0.00%
2022/03/24	2	104.00	6	103.50	103.50	-4	2,371	-0.17%
2022/03/23	6	102.00	6	104.50	102.50	0	2,402	0.00%
2022/03/21	6	101.00	10	102.00	101.00	-4	2,544	-0.16%
2022/03/18	0	0.00	4	99.88	101.50	-4	2,582	-0.15%
2022/03/17	10	101.10	6	100.50	101.00	4	2,670	0.15%
2022/03/16	4	98.20	0	0.00	97.50	4	2,753	0.15%
2022/03/11	2	99.60	0	0.00	99.20	2	2,989	0.07%
2022/03/10	0	0.00	4	103.50	101.50	-4	3,070	-0.13%
2022/03/09	4	99.75	0	0.00	99.50	4	3,097	0.13%
2022/03/08	3	98.73	0	0.00	98.40	3	3,122	0.10%
2022/03/07	0	0.00	1	101.50	101.00	-1	3,319	-0.03%
2022/03/04	0	0.00	4	109.75	111.00	-4	3,384	-0.12%
2022/02/25	2	105.00	0	0.00	107.00	2	3,520	0.06%
2022/02/24	2	109.00	0	0.00	104.00	2	3,498	0.06%
2022/02/22	0	0.00	8	110.00	110.00	-8	3,466	-0.23%
2022/02/16	4	115.50	0	0.00	116.00	4	3,411	0.12%
2022/02/11	0	0.00	2	122.50	123.00	-2	3,317	-0.06%
2022/02/10	4	127.00	0	0.00	126.50	4	3,295	0.12%
2022/02/09	0	0.00	2	122.50	123.00	-2	3,252	-0.06%
2022/02/08	1	127.00	1	130.00	127.00	0	3,210	0.00%
2022/02/07	8	130.00	4	130.75	130.00	4	3,181	0.13%
2022/01/26	2	119.00	2	125.00	125.00	0	3,107	0.00%
2022/01/24	0	0.00	2.1	121.98	120.50	-2.1	3,063	-0.07%
2022/01/21	2	122.00	0	0.00	117.50	2	3,044	0.07%
2022/01/14	0.1	117.50	0	0.00	121.00	0.1	2,992	0.00%
2022/01/12	1.1	122.98	1	123.50	123.00	0.1	2,962	0.00%
2022/01/06	4	129.25	4	130.38	130.00	0	2,875	0.00%
2022/01/05	20	135.50	22	130.18	130.00	-2	2,848	-0.07%
2021/12/30	43	138.95	40	135.13	135.00	3	2,772	0.11%
2021/12/29	0	0.00	2	137.00	137.00	-2	2,738	-0.07%
2021/12/28	0	0.00	1	138.00	137.50	-1	2,727	-0.04%
2021/12/27	4	136.75	2	138.50	139.50	2	2,679	0.07%
2021/12/24	1	142.50	6	139.92	139.00	-5	2,625	-0.19%
2021/12/23	15	143.57	15	144.20	145.00	0	2,530	0.00%
2021/12/22	48	143.77	38	146.84	145.00	10	2,399	0.42%
2021/12/21	5	133.70	8	132.69	137.50	-3	1,983	-0.15%
2021/12/20	0	0.00	2	126.00	125.00	-2	1,760	-0.11%
2021/12/17	0	0.00	3.1	123.97	123.50	-3.1	1,743	-0.18%
2021/12/16	4	130.00	4	135.00	130.00	0	1,701	0.00%
2021/12/14	2	127.00	0	0.00	128.00	2	1,532	0.13%
2021/12/13	4.1	132.37	5	132.80	131.00	-0.9	1,488	-0.06%
2021/12/10	30	132.45	28	132.73	134.00	2	1,399	0.14%
2021/12/09	7	132.50	11	131.77	132.00	-4	1,300	-0.31%
2021/12/08	4	124.25	2	123.50	122.50	2	1,120	0.18%
2021/12/07	2	126.00	0	0.00	125.00	2	1,073	0.19%
2021/12/06	1	128.00	4	128.75	127.00	-3	1,017	-0.29%
2021/12/03	0	0.00	4	123.88	124.00	-4	925	-0.43%
2021/12/02	4	120.88	1	122.50	123.00	3	873	0.34%
2021/12/01	6	127.50	5	125.00	124.50	1	828	0.12%
2021/11/30	1	116.00	0	0.00	121.00	1	604	0.17%
2021/11/26	2	106.00	0	0.00	108.00	2	459	0.44%
2021/11/23	0	0.00	2	95.40	94.20	-2	337	-0.59%
2021/11/19	2	95.70	3	95.53	95.80	-1	345	-0.29%
2021/11/08	0	0.00	4	94.50	94.60	-4	353	-1.13%
2021/11/05	2	96.60	0	0.00	96.60	2	357	0.56%
2021/11/04	2	96.40	0	0.00	95.80	2	352	0.57%
2021/09/29	0	0.00	2	88.70	88.20	-2	444	-0.45%
2021/09/24	2	91.90	0	0.00	91.80	2	490	0.41%
2021/09/17	2	93.10	0	0.00	93.10	2	548	0.36%
2021/08/19	0	0.00	1	94.40	91.90	-1	726	-0.14%
2021/08/16	0	0.00	1	96.80	96.90	-1	729	-0.14%
2021/08/11	1	100.00	0	0.00	99.20	1	728	0.14%
2021/08/10	0	0.00	3	100.00	99.80	-3	729	-0.41%
2021/08/04	0	0.00	2	106.00	105.00	-2	799	-0.25%
2021/08/03	8	108.38	4	109.00	108.00	4	815	0.49%
2021/08/02	0	0.00	2	106.50	106.00	-2	802	-0.25%
2021/07/30	2	105.50	0	0.00	105.00	2	809	0.25%
2021/07/23	0	0.00	1	107.00	107.00	-1	846	-0.12%
2021/07/19	2	110.50	0	0.00	110.50	2	893	0.22%
2021/07/13	0	0.00	4	107.50	107.00	-4	883	-0.45%
2021/07/09	5	104.50	13	104.96	105.00	-8	879	-0.91%
2021/07/08	0	0.00	13	107.00	106.00	-13	894	-1.45%
2021/07/07	0	0.00	1	105.50	105.50	-1	913	-0.11%
2021/07/06	16	107.69	10	110.50	106.50	6	934	0.64%
2021/07/05	10	109.75	0	0.00	109.00	10	928	1.08%
2021/07/02	16	110.59	11	110.55	111.50	5	930	0.54%
2021/07/01	1	109.00	0	0.00	109.00	1	895	0.11%
2021/06/30	1	111.50	1	112.50	110.00	0	902	0.00%
2021/06/29	2	115.00	0	0.00	112.50	2	908	0.22%
2021/06/25	2	113.00	0	0.00	111.50	2	873	0.23%
2021/06/24	6	114.17	0	0.00	113.00	6	858	0.70%
2021/06/23	4	112.50	3	111.50	117.50	1	814	0.12%
2021/06/11	0	0.00	2	102.50	101.00	-2	786	-0.25%
2021/06/10	2	104.00	2	104.00	104.00	0	795	0.00%
2021/05/27	2	102.75	0	0.00	102.00	2	1,034	0.19%
2021/05/11	0	0.00	2	102.50	99.80	-2	1,443	-0.14%
2021/05/07	2	108.00	0	0.00	109.00	2	1,568	0.13%
2021/05/03	0	0.00	2	111.00	110.50	-2	1,713	-0.12%
2021/04/29	0	0.00	2	116.00	114.50	-2	1,823	-0.11%
2021/04/28	0	0.00	5	122.00	122.00	-5	1,880	-0.27%
2021/04/27	0	0.00	1	122.50	120.50	-1	1,880	-0.05%
2021/04/26	3	119.83	0	0.00	119.00	3	1,877	0.16%
2021/04/22	0	0.00	1	116.50	114.00	-1	1,864	-0.05%
2021/04/19	2	118.00	0	0.00	117.00	2	1,893	0.11%
2021/04/14	1	116.00	2	113.50	115.50	-1	1,935	-0.05%
2021/04/13	7	119.21	0	0.00	117.00	7	1,939	0.36%
2021/04/12	1	121.00	2	122.50	121.00	-1	1,937	-0.05%
2021/04/09	0	0.00	4	127.50	127.00	-4	1,926	-0.21%
2021/04/06	10	130.00	11	129.50	128.50	-1	1,908	-0.05%
2021/04/01	12	129.00	17	128.38	128.00	-5	1,896	-0.26%
2021/03/29	0	0.00	5	126.00	125.50	-5	1,880	-0.27%
2021/03/26	5	124.00	0	0.00	124.00	5	1,885	0.27%
2021/03/18	6	129.08	0	0.00	127.00	6	1,950	0.31%
2021/03/17	6	129.17	4	129.00	130.50	2	1,939	0.10%
2021/03/16	0	0.00	2	127.00	127.50	-2	1,938	-0.10%
2021/03/15	3	128.00	1	129.50	127.50	2	1,936	0.10%
2021/03/11	0	0.00	4	129.75	126.50	-4	1,939	-0.21%
2021/03/10	2	131.00	2	129.50	129.50	0	1,931	0.00%
2021/03/09	2	129.50	0	0.00	129.50	2	1,935	0.10%
2021/03/08	36	134.64	36	132.56	131.50	0	1,955	0.00%
2021/03/05	1	131.00	1	133.00	130.00	0	1,927	0.00%
2021/03/04	2	130.50	2	132.50	130.00	0	1,946	0.00%
2021/03/03	8	131.50	12.3	132.90	135.00	-4.3	1,947	-0.22%
2021/03/02	9	131.44	6	130.50	127.50	3	2,011	0.15%
2021/02/26	4	130.75	2	130.75	128.00	2	2,027	0.10%
2021/02/25	6	132.08	6	132.42	134.00	0	1,967	0.00%
2021/02/24	2	126.50	6	125.00	124.00	-4	1,911	-0.21%
2021/02/23	8	124.69	34	123.65	126.00	-26	1,912	-1.36%
2021/02/22	4	128.88	5	128.40	127.00	-1	1,888	-0.05%
2021/02/19	3	131.33	3	130.50	131.00	0	1,879	0.00%
2021/02/18	9	130.33	11	130.05	131.50	-2	1,885	-0.11%
2021/02/17	6	130.67	6	129.83	129.50	0	1,863	0.00%
2021/02/05	0	0.00	1	129.00	126.50	-1	1,844	-0.05%
2021/02/04	69	133.45	63	133.45	130.50	6	1,819	0.33%
2021/02/03	5	131.30	5	130.60	130.00	0	1,737	0.00%
2021/02/02	29	128.76	24	128.73	132.50	5	1,710	0.29%
2021/02/01	58	127.25	42	127.35	129.50	16	1,611	0.99%
2021/01/29	12	123.13	14	123.00	120.00	-2	1,504	-0.13%
2021/01/28	19	121.79	15	122.07	123.00	4	1,465	0.27%
2021/01/27	9	124.94	10	122.75	121.00	-1	1,427	-0.07%
2021/01/26	6	119.92	1	121.00	118.00	5	1,315	0.38%
2021/01/25	5	118.50	5	118.90	118.50	0	1,301	0.00%
2021/01/22	27	118.93	24	119.10	119.50	3	1,288	0.23%
2021/01/21	3	117.00	0	0.00	118.00	3	1,165	0.26%
2021/01/14	1	106.00	5	109.70	110.50	-4	1,144	-0.35%
2021/01/12	0	0.00	1	105.50	105.50	-1	1,140	-0.09%
2021/01/08	6	112.67	0	0.00	110.50	6	1,110	0.54%
2021/01/07	1	112.50	0	0.00	114.00	1	1,098	0.09%
2020/12/31	0	0.00	5	110.50	110.00	-5	1,038	-0.48%
2020/12/28	0	0.00	2	109.00	109.50	-2	1,063	-0.19%
2020/12/25	0	0.00	1	112.50	110.00	-1	1,080	-0.09%
2020/12/23	0	0.00	3	109.50	109.00	-3	1,102	-0.27%
2020/12/22	6	112.33	0	0.00	109.00	6	1,124	0.53%
2020/12/21	1	117.00	1	115.50	113.50	0	1,120	0.00%
2020/12/18	1	115.50	2	116.00	115.50	-1	1,128	-0.09%
2020/12/17	22	120.95	20	120.00	116.00	2	1,132	0.18%
2020/12/16	12	118.38	13	118.00	119.50	-1	1,101	-0.09%
2020/12/15	0	0.00	4	116.00	116.00	-4	1,076	-0.37%
2020/12/14	0	0.00	1	116.00	116.00	-1	1,084	-0.09%
2020/12/11	6	116.83	5	117.50	114.00	1	1,084	0.09%
2020/12/07	7	118.57	0	0.00	115.00	7	1,090	0.64%
2020/12/04	18	119.44	18	118.89	118.50	0	1,106	0.00%
2020/12/02	7	120.21	5	121.00	119.50	2	1,093	0.18%
2020/11/30	0	0.00	1	120.00	116.50	-1	1,092	-0.09%
2020/11/26	4	118.13	3	117.33	117.00	1	1,059	0.09%
2020/11/25	25	108.20	35.1	108.72	111.00	-10.1	969	-1.04%
2020/11/24	0	0.00	5	106.50	106.00	-5	954	-0.52%
2020/11/23	5	105.50	0	0.00	105.50	5	990	0.50%
2020/11/20	0	0.00	20	104.75	107.00	-20	1,072	-1.86%
2020/11/19	10	102.75	10	104.00	102.50	0	1,150	0.00%
2020/11/17	13	104.88	0	0.00	103.50	13	1,188	1.09%
2020/11/16	0	0.00	5	107.00	107.50	-5	1,202	-0.42%
2020/11/13	5	106.00	10	106.75	106.50	-5	1,210	-0.41%
2020/11/12	5	106.00	0	0.00	105.50	5	1,218	0.41%
2020/11/09	22	106.50	15	107.83	107.50	7	1,334	0.52%
2020/11/06	0	0.00	5	108.00	107.00	-5	1,332	-0.38%
2020/11/05	0	0.00	5	108.00	107.50	-5	1,345	-0.37%
2020/10/30	14	106.46	4	108.50	105.50	10	1,371	0.73%
2020/10/29	15	106.50	25	107.80	107.50	-10	1,380	-0.72%
2020/10/28	0	0.00	2	109.00	108.50	-2	1,387	-0.14%
2020/10/27	5	110.50	5	112.50	111.00	0	1,443	0.00%
2020/10/26	19	112.29	14	113.57	111.00	5	1,449	0.35%
2020/10/23	21	116.12	10	116.75	115.50	11	1,447	0.76%
2020/10/22	1	115.00	28	115.02	117.00	-27	1,447	-1.87%
2020/10/21	17	111.24	15.6	113.90	111.50	1.4	1,394	0.10%
2020/10/14	5	110.00	0	0.00	108.50	5	1,465	0.34%
2020/10/13	5	109.10	0	0.00	109.50	5	1,484	0.34%
2020/10/12	5	107.00	5	110.00	108.50	0	1,501	0.00%
2020/10/07	5	107.50	5	109.00	109.50	0	1,721	0.00%
2020/10/06	0	0.00	1	109.50	109.00	-1	1,861	-0.05%
2020/09/30	1	105.50	1	103.50	103.50	0	1,942	0.00%
2020/09/29	1	106.50	0	0.00	107.50	1	1,941	0.05%
2020/09/28	8	102.50	0	0.00	101.00	8	1,951	0.41%
2020/09/24	0	0.00	5	106.20	105.00	-5	1,971	-0.25%
2020/09/23	0	0.00	3	106.00	108.00	-3	1,992	-0.15%
2020/09/22	0	0.00	4	109.75	110.50	-4	2,053	-0.19%
2020/09/21	12	113.38	5	113.90	112.00	7	2,087	0.34%
2020/09/18	0	113.00	0	0.00	113.00	0	2,136	0.00%
2020/09/17	18	113.92	10	115.50	112.00	8	2,180	0.37%
2020/09/15	10	114.00	10	113.50	113.00	0	2,323	0.00%
2020/09/11	0	0.00	2	111.50	111.50	-2	2,416	-0.08%
2020/09/10	15	114.17	16	115.16	114.50	-1	2,410	-0.04%
2020/09/07	5	118.50	5	121.00	117.50	0	2,421	0.00%
2020/09/04	1	118.00	1	120.50	120.50	0	2,457	0.00%
2020/09/03	15	119.17	2	119.00	117.50	13	2,463	0.53%
2020/09/02	2	120.00	3	119.33	120.00	-1	2,462	-0.04%
2020/09/01	0	0.00	1	119.00	118.50	-1	2,481	-0.04%
2020/08/31	1	117.00	0	0.00	117.50	1	2,483	0.04%
2020/08/28	0	0.00	2	119.00	120.00	-2	2,506	-0.08%
2020/08/27	3	125.00	0	0.00	122.00	3	2,547	0.12%
2020/08/26	2	124.00	3	125.83	126.00	-1	2,687	-0.04%
2020/08/25	1	127.00	0	0.00	127.50	1	2,713	0.04%
2020/08/24	9	117.17	5	117.00	116.00	4	2,688	0.15%
2020/08/21	0	0.00	2	109.50	108.00	-2	2,827	-0.07%
2020/08/20	1	112.00	4	109.63	109.50	-3	2,893	-0.10%
2020/08/19	21	121.26	26	120.81	119.00	-5	2,882	-0.17%
2020/08/17	2	124.00	0	0.00	123.50	2	2,929	0.07%
2020/08/14	5	121.00	5	121.50	123.00	0	2,890	0.00%
2020/08/11	0.2	116.50	0	0.00	114.50	0.2	2,899	0.01%
2020/08/10	0	0.00	1	119.00	118.50	-1	2,903	-0.03%
2020/08/07	0.1	121.00	0	0.00	118.50	0.1	2,925	0.00%
2020/08/06	1	119.00	0	0.00	118.50	1	2,950	0.03%
2020/07/31	6	126.83	4	126.00	124.50	2	3,133	0.06%
2020/07/30	0	0.00	2	118.50	119.00	-2	3,132	-0.06%
2020/07/29	2	119.00	0	0.00	119.00	2	3,150	0.06%
2020/07/28	0	0.00	1	123.50	117.00	-1	3,175	-0.03%
2020/07/27	0	0.00	1	124.00	124.00	-1	3,185	-0.03%
2020/07/24	0	0.00	1	126.50	121.50	-1	3,226	-0.03%
2020/07/23	1	128.50	1	130.00	127.50	0	3,294	0.00%
2020/07/22	1	127.50	1	128.50	127.50	0	3,374	0.00%
2020/07/21	0	0.00	5	127.00	131.00	-5	3,472	-0.14%
2020/07/20	2	127.25	0	0.00	125.00	2	3,552	0.06%
2020/07/17	3	125.67	1	127.50	127.50	2	3,669	0.05%
2020/07/16	7	125.79	2	126.00	126.50	5	3,910	0.13%
2020/07/15	22	136.32	22	132.55	124.50	0	3,939	0.00%
2020/07/14	23	136.11	23	133.35	134.00	0	3,960	0.00%
2020/07/13	46	126.23	45	128.14	130.00	1	3,875	0.03%
2020/07/10	4	117.00	20	120.63	121.00	-16	3,800	-0.42%
2020/07/09	16	116.72	15	119.83	113.00	1	3,805	0.03%
2020/07/08	10	116.75	3	117.00	118.00	7	3,838	0.18%
2020/07/07	5	121.00	0	0.00	118.50	5	3,925	0.13%
2020/07/06	7	120.50	0	0.00	120.00	7	4,116	0.17%
2020/07/03	0	0.00	4	118.75	116.00	-4	4,195	-0.10%
2020/07/02	3	117.50	0	0.00	118.00	3	4,237	0.07%
2020/07/01	4	118.75	2	120.00	117.00	2	4,276	0.05%
2020/06/30	22	117.36	29	117.50	116.00	-7	4,227	-0.17%
2020/06/29	12	117.42	14	114.96	115.00	-2	4,243	-0.05%
2020/06/24	0	0.00	2	113.50	115.00	-2	4,225	-0.05%
2020/06/23	7	111.93	6	115.00	112.50	1	4,244	0.02%
2020/06/22	12	106.00	12	107.17	107.00	0	4,197	0.00%
2020/06/19	29	106.66	25	107.60	105.00	4	4,296	0.09%
2020/06/18	2	99.20	0	0.00	101.50	2	4,295	0.05%
2020/06/17	0	0.00	2	100.00	99.00	-2	4,353	-0.05%
2020/06/12	2	96.10	0	0.00	97.00	2	4,810	0.04%
2020/06/11	0	0.00	4	99.83	99.00	-4	4,873	-0.08%
2020/06/10	0	0.00	2	103.00	103.00	-2	4,966	-0.04%
2020/06/08	4	104.50	17	105.59	103.50	-13	5,085	-0.26%
2020/06/05	17	103.44	4	102.88	103.00	13	5,180	0.25%
2020/06/04	1	101.00	5	99.82	99.50	-4	5,262	-0.08%
2020/06/03	13	100.65	14	101.79	104.00	-1	5,269	-0.02%
2020/06/02	19	113.47	15	108.50	102.00	4	5,267	0.08%
2020/06/01	15	107.50	18	110.25	111.50	-3	5,241	-0.06%
2020/05/29	0	0.00	8	103.69	101.50	-8	5,284	-0.15%
2020/05/28	20	109.45	23	105.91	106.00	-3	5,319	-0.06%
2020/05/27	0	0.00	2	100.80	104.50	-2	5,335	-0.04%
2020/05/26	2	96.10	6	96.00	95.20	-4	5,402	-0.07%
2020/05/25	7	95.17	1	94.30	95.60	6	5,379	0.11%
2020/05/22	7	96.79	0	0.00	93.40	7	5,371	0.13%
2020/05/18	0	0.00	1	92.50	91.80	-1	5,261	-0.02%
2020/05/15	0	0.00	2	90.90	91.60	-2	5,244	-0.04%
2020/05/14	0	0.00	1	94.00	91.90	-1	5,233	-0.02%
2020/05/13	2	92.80	0	0.00	94.70	2	5,233	0.04%
2020/05/12	1	91.00	0	0.00	91.80	1	5,216	0.02%
2020/05/11	5	91.62	0	0.00	92.30	5	5,195	0.10%
2020/05/08	5	93.32	2	94.20	90.10	3	5,163	0.06%
2020/05/07	24	99.76	20	98.05	97.00	4	5,083	0.08%
2020/05/06	0	0.00	2	99.60	99.30	-2	5,036	-0.04%
2020/05/05	0	0.00	2	96.00	97.30	-2	4,992	-0.04%
2020/05/04	18	97.61	15	96.97	96.90	3	4,976	0.06%
2020/04/29	1	98.60	5	100.00	98.10	-4	4,917	-0.08%
2020/04/28	44	98.59	43	98.94	100.50	1	4,883	0.02%
2020/04/27	32	97.59	30	97.62	96.40	2	4,833	0.04%
2020/04/24	50	96.12	57	96.52	95.50	-7	4,754	-0.15%
2020/04/23	10	96.50	1	95.70	93.50	9	4,680	0.19%
2020/04/22	35	94.39	44	93.58	96.90	-9	4,600	-0.20%
2020/04/21	25	93.39	18	93.13	93.60	7	4,496	0.16%
2020/04/20	10	90.00	12	90.13	90.50	-2	4,244	-0.05%
2020/04/17	21	89.43	17	89.80	87.30	4	4,209	0.10%
2020/04/16	4	88.50	1	88.80	87.70	3	4,130	0.07%
2020/04/15	5	89.78	3	89.80	88.80	2	4,081	0.05%
2020/04/14	4	88.18	4	88.00	90.80	0	4,036	0.00%
2020/04/13	11	89.95	15	87.81	88.20	-4	3,971	-0.10%
2020/04/10	4	90.78	7	88.43	89.80	-3	3,934	-0.08%
2020/04/09	6	92.20	12	90.05	86.20	-6	3,855	-0.16%
2020/04/08	21	83.46	18	83.31	87.50	3	3,655	0.08%
2020/04/07	1	80.60	2	81.15	79.60	-1	3,553	-0.03%
2020/04/06	4	79.95	1	79.30	79.30	3	3,502	0.09%
2020/04/01	1	75.30	1	74.50	75.00	0	3,460	0.00%
2020/03/31	7	74.33	14	75.09	74.60	-7	3,479	-0.20%
2020/03/30	7	70.94	5	73.10	73.30	2	3,422	0.06%
2020/03/27	0	0.00	7	74.06	71.00	-7	3,385	-0.21%
2020/03/26	3	71.83	1	71.90	73.10	2	3,321	0.06%
2020/03/25	6	75.25	13	77.25	73.60	-7	3,261	-0.21%
2020/03/24	8	76.86	18	76.01	76.60	-10	3,123	-0.32%
2020/03/23	18	73.59	2	73.70	72.20	16	3,041	0.53%
2020/03/20	8	73.18	1	74.00	75.30	7	2,973	0.24%
2020/03/19	37	71.87	35	65.44	68.50	2	2,850	0.07%
2020/03/18	1	72.20	2	72.00	70.10	-1	2,669	-0.04%
2020/03/17	32	67.71	31	68.95	68.00	1	2,532	0.04%
2020/03/16	34	69.81	29	69.20	68.00	5	2,520	0.20%
2020/03/13	5	68.84	2	69.20	68.20	3	2,412	0.12%
2020/03/12	3	74.40	2	76.40	74.00	1	2,374	0.04%
2020/03/11	3	83.97	6	82.90	81.00	-3	2,318	-0.13%
2020/03/10	11	83.45	27	84.18	84.80	-16	2,212	-0.72%
2020/03/06	12	85.76	10	85.63	86.60	2	2,081	0.10%
2020/03/05	4	82.50	6	85.23	86.60	-2	2,040	-0.10%
2020/03/04	15	81.29	15	82.29	80.80	0	1,912	0.00%
2020/03/03	4	78.18	1	78.00	79.70	3	1,822	0.16%
2020/03/02	30	72.62	50	72.40	72.50	-20	1,741	-1.15%
2020/02/27	1	68.40	4	68.40	68.40	-3	1,562	-0.19%
2020/02/20	0	0.00	1	64.00	63.80	-1	2,119	-0.05%
2020/02/19	0	0.00	5	63.20	63.70	-5	2,301	-0.22%
2020/02/18	1	63.90	1	63.50	63.20	0	2,383	0.00%
2020/02/17	3	64.00	0	0.00	63.60	3	2,421	0.12%
2020/02/14	3	63.70	10	62.95	64.10	-7	2,468	-0.28%
2020/02/13	0	0.00	10	62.80	61.80	-10	2,674	-0.37%
2020/02/12	3	62.27	0	0.00	62.60	3	2,725	0.11%
2020/02/11	10	61.20	0	0.00	61.70	10	2,740	0.36%
2020/02/10	1	60.00	0	0.00	62.00	1	2,806	0.04%
2020/02/07	2	62.15	3	62.00	61.40	-1	2,838	-0.04%
2020/02/06	10	63.20	0	0.00	63.10	10	2,969	0.34%
2020/02/04	1	61.40	8	60.95	61.40	-7	3,167	-0.22%
2020/02/03	2	57.60	5	60.30	60.30	-3	3,407	-0.09%
2020/01/30	4	63.23	4	62.83	62.10	0	3,466	0.00%
2020/01/20	2	69.00	0	0.00	68.90	2	3,438	0.06%
2020/01/17	3	68.70	5	70.00	68.40	-2	3,459	-0.06%
2020/01/16	0	0.00	15	69.00	68.90	-15	3,441	-0.44%
2020/01/15	5	68.70	1	67.50	68.20	4	3,415	0.12%
2020/01/14	1	67.30	0	0.00	67.20	1	3,395	0.03%
2020/01/10	2	65.30	0	0.00	65.30	2	3,378	0.06%
2020/01/09	6	65.37	0	0.00	66.50	6	3,374	0.18%
2020/01/08	1	67.00	0	0.00	65.50	1	3,356	0.03%
2020/01/07	2	64.60	0	0.00	65.10	2	3,346	0.06%
2020/01/06	10	66.37	5	65.90	65.20	5	3,343	0.15%
2020/01/03	10	68.60	0	0.00	67.60	10	3,353	0.30%
2020/01/02	5	68.50	1	68.30	68.50	4	3,364	0.12%
2019/12/30	0	0.00	1	67.90	68.00	-1	3,374	-0.03%
2019/12/27	0	0.00	6	67.58	67.50	-6	3,366	-0.18%
2019/12/26	19	67.15	7	67.64	68.00	12	3,355	0.36%
2019/12/25	0	0.00	1	66.00	65.90	-1	3,333	-0.03%
2019/12/24	0	0.00	5	65.60	65.90	-5	3,342	-0.15%
2019/12/20	0	0.00	10	67.00	66.50	-10	3,344	-0.30%
2019/12/19	0	0.00	1	66.00	66.00	-1	3,330	-0.03%
2019/12/16	1	65.00	6	65.35	65.20	-5	3,347	-0.15%
2019/12/13	5	64.20	21	65.08	64.20	-16	3,349	-0.48%
2019/12/12	2	66.05	4	66.18	65.90	-2	3,334	-0.06%
2019/12/11	12	66.08	10	65.50	65.80	2	3,334	0.06%
2019/12/10	23	68.59	0	0.00	69.80	23	3,269	0.70%
2019/12/09	3	68.73	15	68.61	69.90	-12	3,283	-0.37%
2019/12/06	1	66.40	0	0.00	67.00	1	3,272	0.03%
2019/12/05	15	66.22	0	0.00	66.10	15	3,275	0.46%
2019/12/04	1	67.30	1	66.90	67.00	0	3,287	0.00%
2019/12/03	4	66.80	0	0.00	66.80	4	3,329	0.12%
2019/12/02	6	67.00	3	65.10	67.00	3	3,344	0.09%
2019/11/29	7	66.29	0	0.00	66.20	7	3,427	0.20%
2019/11/27	6	70.03	3	70.37	69.40	3	3,369	0.09%
2019/11/26	2	69.55	1	70.00	69.70	1	3,345	0.03%
2019/11/25	6	71.20	6	70.02	69.70	0	3,334	0.00%
2019/11/22	10	70.40	11	70.98	70.70	-1	3,288	-0.03%
2019/11/21	23	68.43	24	68.00	70.40	-1	3,231	-0.03%
2019/11/20	5	68.16	0	0.00	67.60	5	3,147	0.16%
2019/11/19	9	71.51	13	72.16	69.40	-4	3,091	-0.13%
2019/11/18	9	67.64	11	67.52	69.70	-2	2,685	-0.07%
2019/11/15	5	63.60	9	64.52	63.40	-4	2,513	-0.16%
2019/11/14	7	63.33	10	62.42	62.80	-3	2,441	-0.12%
2019/11/13	2	63.30	8	63.55	63.00	-6	2,405	-0.25%
2019/11/12	7	62.69	18	64.36	63.80	-11	2,360	-0.47%
2019/11/11	7	61.20	2	61.40	61.40	5	2,139	0.23%
2019/11/08	5	59.50	0	0.00	60.40	5	2,086	0.24%
2019/11/07	10	60.30	15	60.02	59.20	-5	2,075	-0.24%
2019/11/06	4	60.98	5	60.50	60.70	-1	2,016	-0.05%
2019/11/05	7	61.90	5	62.06	62.00	2	1,992	0.10%
2019/11/04	3	59.83	12	60.59	61.30	-9	1,890	-0.48%
2019/11/01	1	58.00	4	58.50	58.10	-3	1,802	-0.17%
2019/10/31	30	58.30	3	58.97	58.00	27	1,785	1.51%
2019/10/30	3	57.70	2	57.90	58.00	1	1,587	0.06%
2019/10/25	0	0.00	1	56.90	56.50	-1	1,638	-0.06%
2019/10/24	1	56.00	0	0.00	56.70	1	1,633	0.06%
2019/10/23	1	55.50	0	0.00	55.40	1	1,764	0.06%
2019/10/21	2	54.60	0	0.00	55.70	2	1,785	0.11%
2019/10/17	2	54.40	0	0.00	54.80	2	1,798	0.11%
2019/10/16	1	54.20	0	0.00	54.00	1	1,809	0.06%
2019/10/14	0	0.00	3	55.20	54.50	-3	1,965	-0.15%
2019/10/02	0	0.00	2	57.20	56.70	-2	2,056	-0.10%
2019/10/01	0	0.00	11	56.14	56.90	-11	2,052	-0.54%
2019/09/27	0	0.00	9	56.70	55.20	-9	2,049	-0.44%
2019/09/26	1	56.10	0	0.00	56.20	1	2,065	0.05%
2019/09/23	3	56.50	0	0.00	55.80	3	2,172	0.14%
2019/09/20	2	56.80	0	0.00	56.20	2	2,173	0.09%
2019/09/19	6	56.30	0	0.00	55.90	6	2,166	0.28%
2019/09/18	1	55.10	0	0.00	55.30	1	2,151	0.05%
2019/09/10	0	0.00	9	57.10	57.30	-9	2,193	-0.41%
2019/09/09	0	0.00	4	58.90	59.40	-4	2,164	-0.18%
2019/09/06	0	0.00	4	58.60	58.50	-4	2,182	-0.18%
2019/09/05	1	58.70	0	0.00	59.10	1	2,181	0.05%
2019/09/04	2	57.20	32	57.68	57.90	-30	2,208	-1.36%
2019/09/03	9	58.16	0	0.00	56.90	9	2,296	0.39%
2019/08/30	50	55.38	0	0.00	54.30	50	2,233	2.24%
2019/08/22	3	56.60	1	56.40	56.30	2	2,238	0.09%
2019/08/20	4	55.55	0	0.00	55.10	4	2,238	0.18%
2019/08/16	3	53.70	1	53.50	53.20	2	2,250	0.09%
2019/08/12	1	53.20	0	0.00	53.20	1	2,441	0.04%
2019/08/02	2	57.40	0	0.00	56.80	2	2,508	0.08%
2019/07/31	0	0.00	1	58.60	58.80	-1	2,641	-0.04%
2019/07/30	2	58.50	0	0.00	57.90	2	2,818	0.07%
2019/07/29	0	0.00	2	58.95	59.40	-2	2,895	-0.07%
2019/07/26	0	0.00	1	57.90	57.50	-1	2,993	-0.03%
2019/07/25	3	58.23	0	0.00	57.30	3	2,998	0.10%
2019/07/18	0	0.00	3	55.90	55.80	-3	2,866	-0.10%
2019/07/17	1	56.40	6	56.32	56.90	-5	2,884	-0.17%
2019/07/16	1	57.40	1	58.80	55.80	0	2,878	0.00%
2019/07/12	1	57.40	1	56.70	55.80	0	2,765	0.00%
2019/07/11	0	0.00	1	55.60	56.30	-1	2,759	-0.04%
2019/07/09	1	55.60	0	0.00	55.80	1	2,790	0.04%
2019/07/08	3	56.30	1	57.40	57.60	2	2,751	0.07%
2019/07/03	0	0.00	1	55.30	56.10	-1	2,828	-0.04%
2019/07/02	1	56.50	0	0.00	55.40	1	2,817	0.04%
2019/07/01	5	55.78	1	55.50	56.00	4	2,799	0.14%
2019/06/24	0	0.00	2	52.90	53.40	-2	2,924	-0.07%
2019/06/21	0	0.00	1	54.50	53.30	-1	2,950	-0.03%
2019/06/20	1	54.40	1	53.80	54.30	0	2,966	0.00%
2019/06/18	0	0.00	2	54.45	52.60	-2	3,011	-0.07%
2019/06/14	1	53.60	6	53.35	54.00	-5	3,091	-0.16%
2019/06/13	1	53.00	1	53.40	54.30	0	3,127	0.00%
2019/06/12	4	53.53	2	53.00	52.90	2	3,266	0.06%
2019/06/11	2	50.00	2	51.00	53.00	0	3,239	0.00%
2019/06/06	5	48.00	0	0.00	48.00	5	3,316	0.15%
2019/06/03	1	47.70	0	0.00	47.90	1	3,497	0.03%
2019/05/28	3	47.33	0	0.00	48.00	3	3,492	0.09%
2019/05/21	12	44.78	0	0.00	47.00	12	3,416	0.35%
2019/05/16	0	0.00	12	47.90	47.10	-12	3,355	-0.36%
2019/05/13	1	49.80	1	51.10	49.80	0	3,276	0.00%
2019/05/10	14	52.89	17	50.72	51.60	-3	3,263	-0.09%
2019/05/09	1	53.10	1	54.80	53.10	0	3,187	0.00%
2019/05/08	8	57.00	7	57.13	56.50	1	3,103	0.03%
2019/05/07	25	57.81	27	59.27	58.70	-2	2,964	-0.07%
2019/05/06	7	56.41	6	56.37	56.80	1	2,777	0.04%
2019/05/03	8	55.06	14	54.89	55.90	-6	2,634	-0.23%
2019/05/02	0	0.00	2	52.70	52.50	-2	2,474	-0.08%
2019/04/30	0	0.00	2	48.95	49.90	-2	2,447	-0.08%
2019/04/26	6	52.00	0	0.00	51.20	6	2,435	0.25%
2019/04/25	1	52.00	0	0.00	52.20	1	2,448	0.04%
2019/04/23	4	51.30	0	0.00	51.30	4	2,465	0.16%
2019/04/22	2	52.50	1	52.50	53.40	1	2,451	0.04%
2019/04/19	1	50.60	0	0.00	51.60	1	2,435	0.04%
2019/04/17	0	0.00	6	52.63	52.20	-6	2,425	-0.25%
2019/04/16	5	51.40	0	0.00	53.40	5	2,424	0.21%
2019/04/15	9	50.14	9	50.99	51.10	0	2,418	0.00%
2019/04/10	1	50.30	0	0.00	49.25	1	2,321	0.04%
2019/04/09	0	0.00	1	51.70	49.75	-1	2,292	-0.04%
2019/04/08	0	0.00	1	52.60	52.70	-1	2,231	-0.04%
2019/04/02	1	53.50	0	0.00	53.30	1	2,194	0.05%
2019/04/01	0	0.00	1	54.20	52.80	-1	2,166	-0.05%
2019/03/29	3	53.97	3	51.83	53.70	0	2,134	0.00%
2019/03/25	1	52.50	0	0.00	52.40	1	1,913	0.05%
2019/03/22	0	0.00	1	56.00	55.50	-1	1,869	-0.05%
2019/03/21	1	55.90	0	0.00	55.60	1	1,811	0.06%
2019/03/20	2	55.30	1	55.30	56.00	1	1,767	0.06%
2019/03/19	1	54.50	2	55.50	55.20	-1	1,712	-0.06%
2019/03/18	1	52.90	0	0.00	53.70	1	1,596	0.06%
2019/03/15	2	53.25	2	53.20	54.20	0	1,518	0.00%
2019/03/14	1	49.00	3	49.87	49.60	-2	1,339	-0.15%
2019/03/12	2	50.25	2	48.25	47.00	0	1,217	0.00%
2019/03/11	2	48.85	0	0.00	47.80	2	1,060	0.19%
2019/03/08	2	48.30	3	48.60	48.90	-1	1,014	-0.10%
2019/03/07	2	45.50	1	45.50	46.35	1	888	0.11%
2019/03/05	0	0.00	1	43.70	43.00	-1	812	-0.12%
2019/03/04	1	43.10	2	42.40	43.60	-1	798	-0.13%
2019/02/22	0	0.00	3	42.00	41.85	-3	733	-0.41%
2019/02/20	0	0.00	21	41.69	41.75	-21	709	-2.96%
2019/02/19	0	0.00	1	42.05	42.00	-1	686	-0.15%
2019/02/18	1	41.20	0	0.00	41.65	1	674	0.15%
2019/02/15	22	41.00	0	0.00	41.20	22	655	3.35%
2019/02/13	0	0.00	18	37.59	37.55	-18	571	-3.15%
2019/02/11	18	38.53	0	0.00	38.95	18	546	3.29%
2019/01/28	1	36.95	0	0.00	36.70	1	514	0.19%
2019/01/15	0	0.00	1	36.50	36.40	-1	424	-0.24%
2019/01/08	0	0.00	1	34.45	35.00	-1	337	-0.30%
2019/01/07	1	34.75	0	0.00	34.70	1	319	0.31%
2019/01/04	4	31.65	4	31.58	33.30	0	275	0.00%
2019/01/02	0	0.00	1	30.45	30.45	-1	258	-0.39%
2018/12/04	1	31.30	0	0.00	31.00	1	290	0.34%
2018/11/30	1	30.80	0	0.00	30.75	1	293	0.34%
2018/10/15	0	0.00	5	28.60	29.60	-5	358	-1.40%
2018/10/12	5	28.20	0	0.00	28.60	5	353	1.41%
2018/08/24	1	33.00	0	0.00	32.50	1	412	0.24%
2018/05/24	1	42.60	0	0.00	42.70	1	1,709	0.06%
2018/05/09	0	0.00	5	43.70	43.45	-5	2,282	-0.22%
2018/05/08	0	0.00	4	44.20	43.95	-4	2,281	-0.18%
2018/05/07	6	44.30	0	0.00	44.45	6	2,280	0.26%
2018/05/04	3	44.80	0	0.00	44.40	3	2,277	0.13%
2018/04/23	1	46.95	1	47.00	46.10	0	2,222	0.00%
2018/04/20	2	50.30	3	50.63	49.05	-1	2,192	-0.05%
2018/04/19	2	48.80	0	0.00	49.95	2	2,164	0.09%
2018/04/17	0	0.00	1	49.80	47.90	-1	2,123	-0.05%
2018/04/12	2	47.98	0	0.00	48.00	2	2,043	0.10%
2018/04/11	0	0.00	1	49.40	49.50	-1	2,025	-0.05%
2018/04/10	0	0.00	3	45.40	45.75	-3	1,965	-0.15%
2018/04/03	1	46.20	3	46.33	45.90	-2	1,956	-0.10%
2018/04/02	2	46.20	4	46.29	47.30	-2	1,932	-0.10%
2018/03/31	3	45.77	0	0.00	46.40	3	1,911	0.16%
2018/03/30	0	0.00	4	46.00	45.45	-4	1,896	-0.21%
2018/03/29	26	45.03	22	45.38	46.30	4	1,842	0.22%
2018/03/28	6	43.52	6	43.63	43.85	0	1,726	0.00%
2018/03/27	5	40.20	2	40.50	40.50	3	1,574	0.19%
2018/03/21	0	0.00	2	38.30	37.80	-2	1,429	-0.14%
2018/03/19	0	0.00	1	38.15	37.70	-1	1,408	-0.07%
2018/03/16	1	38.35	5	38.40	38.10	-4	1,396	-0.29%
2018/03/15	6	38.06	2	38.43	39.60	4	1,340	0.30%
2018/03/14	3	38.20	1	38.30	37.25	2	1,281	0.16%
2018/03/12	1	36.30	4	36.25	36.10	-3	1,184	-0.25%
2018/03/08	1	34.70	0	0.00	35.00	1	1,168	0.09%
2018/03/06	1	35.30	0	0.00	34.90	1	1,158	0.09%
2018/03/05	1	36.60	1	36.75	35.50	0	1,154	0.00%
2018/03/01	2	35.78	0	0.00	36.20	2	1,141	0.18%
2018/02/26	12	37.58	12	37.15	37.00	0	1,106	0.00%
2018/02/23	1	35.35	5	36.33	36.90	-4	1,033	-0.39%
2018/02/22	13	36.13	29	36.91	35.20	-16	968	-1.65%
2018/02/21	6	34.46	0	0.00	36.10	6	861	0.70%
2018/02/12	4	33.85	1	33.80	33.60	3	759	0.40%
2018/02/09	10	33.83	1	31.65	33.85	9	739	1.22%
2018/02/07	1	32.50	2	32.63	33.00	-1	674	-0.15%
2018/02/06	12	31.68	14	31.77	31.15	-2	643	-0.31%
2018/02/05	7	34.34	7	34.30	33.85	0	628	0.00%
2018/01/29	0	0.00	5	31.65	31.70	-5	542	-0.92%
2018/01/24	5	31.12	0	0.00	31.40	5	650	0.77%
2018/01/19	0	0.00	2	32.40	32.10	-2	723	-0.28%
2018/01/18	3	30.70	15	31.25	31.20	-12	743	-1.61%
2018/01/16	12	30.85	0	0.00	31.00	12	853	1.41%