優群 (3217)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	159.10	158.00	-5	2,469	-0.20%
2024/04/24	5	161.50	5	159.60	161.50	0	2,488	0.00%
2024/04/23	5	156.40	5	157.70	156.50	0	2,509	0.00%
2024/04/22	5	155.00	5	157.70	154.50	0	2,544	0.00%
2024/04/19	5	157.40	0	0.00	157.50	5	2,595	0.19%
2024/04/16	3	158.17	0	0.00	158.50	3	2,672	0.11%
2024/04/15	1	165.00	0	0.00	165.00	1	2,664	0.04%
2024/04/11	1	166.50	0	0.00	168.50	1	2,766	0.04%
2024/04/01	0	0.00	1	184.50	181.50	-1	3,182	-0.03%
2024/03/28	1	179.00	0	0.00	180.00	1	3,195	0.03%
2024/03/26	4	185.50	5.5	187.73	185.50	-1.5	3,190	-0.05%
2024/03/25	0	0.00	4	194.25	194.00	-4	3,172	-0.13%
2024/03/22	1	184.00	0	0.00	184.00	1	3,066	0.03%
2024/03/14	0.1	165.50	0	0.00	163.00	0.1	3,141	0.00%
2024/03/13	1	162.00	0	0.00	161.50	1	3,171	0.03%
2024/03/12	0.1	167.50	0	0.00	166.00	0.1	3,169	0.00%
2024/03/08	0.3	171.33	0	0.00	168.50	0.3	3,196	0.01%
2024/03/07	2	178.00	2	185.00	177.00	0	3,171	0.00%
2024/03/04	0	0.00	1	185.50	184.00	-1	3,307	-0.03%
2024/02/27	1	183.50	2	187.25	185.50	-1	3,601	-0.03%
2024/02/26	1	192.00	0	0.00	187.50	1	3,621	0.03%
2024/02/22	7	193.71	9	188.22	194.00	-2	3,554	-0.06%
2024/02/19	1	172.00	0	0.00	175.50	1	3,563	0.03%
2024/02/16	1	179.00	0.2	183.00	178.00	0.8	3,554	0.02%
2024/02/15	0.1	177.50	2	181.00	181.50	-1.9	3,586	-0.05%
2024/02/05	1	172.50	0	0.00	172.00	1	3,598	0.03%
2024/01/31	1	178.50	0	0.00	174.50	1	4,059	0.02%
2024/01/23	3.1	178.10	0	0.00	176.00	3.1	4,419	0.07%
2024/01/16	1	173.00	0	0.00	176.00	1	4,160	0.02%
2024/01/11	0	0.00	1	175.00	170.50	-1	4,040	-0.02%
2024/01/10	10	167.00	10	165.50	165.00	0	3,953	0.00%
2024/01/08	0	0.00	1	165.50	165.50	-1	3,913	-0.03%
2024/01/05	4	172.38	6	168.58	175.00	-2	3,869	-0.05%
2024/01/04	3	167.83	2	165.50	164.50	1	3,821	0.03%
2024/01/03	3	177.00	1	180.00	182.50	2	3,740	0.05%
2024/01/02	0.3	174.07	0	0.00	176.50	0.3	3,638	0.01%
2023/12/25	0	0.00	1	171.50	166.00	-1	3,514	-0.03%
2023/12/18	0	0.00	0	158.50	165.00	0	3,465	0.00%
2023/12/15	3	172.83	4	172.75	168.00	-1	3,401	-0.03%
2023/12/14	7	169.86	5	167.10	166.50	2	3,261	0.06%
2023/12/12	0	0.00	2	167.25	167.50	-2	3,260	-0.06%
2023/12/11	1	169.00	0	0.00	168.00	1	3,272	0.03%
2023/12/06	0	0.00	1	172.00	171.50	-1	3,274	-0.03%
2023/12/05	0	0.00	6	167.50	168.50	-6	3,269	-0.18%
2023/12/01	14	170.46	13	171.77	168.50	1	3,334	0.03%
2023/11/30	8	169.50	8	171.25	170.00	0	3,343	0.00%
2023/11/29	1	167.50	1	165.00	168.50	0	3,360	0.00%
2023/11/28	0.6	167.37	0	0.00	168.00	0.6	3,324	0.02%
2023/11/27	0.1	161.50	0	0.00	158.00	0.1	3,308	0.00%
2023/11/24	1	152.00	1	156.50	156.00	0	3,312	0.00%
2023/11/17	1.1	160.00	1	162.00	153.00	0.1	3,174	0.00%
2023/11/14	2	157.00	0	0.00	154.00	2	2,998	0.07%
2023/11/13	1	154.50	1	153.50	158.00	0	2,946	0.00%
2023/11/08	9.1	151.01	10	149.40	153.00	-0.9	2,733	-0.03%
2023/11/07	5	142.70	35	143.79	149.00	-30	2,435	-1.23%
2023/11/06	4	135.75	5	134.40	135.50	-1	2,195	-0.05%
2023/11/03	0	0.00	3	129.50	129.50	-3	2,166	-0.14%
2023/10/19	0	0.00	1	121.00	122.00	-1	2,833	-0.04%
2023/10/12	1	125.50	0	0.00	126.50	1	2,941	0.03%
2023/10/11	4	125.38	0	0.00	125.00	4	2,984	0.13%
2023/10/03	0	0.00	3	136.00	138.00	-3	3,080	-0.10%
2023/10/02	0	0.00	1	135.50	134.50	-1	3,080	-0.03%
2023/09/28	3	134.00	0	0.00	133.50	3	3,125	0.10%
2023/09/26	1	129.00	0	0.00	130.00	1	3,161	0.03%
2023/09/19	1	133.50	1	131.00	131.00	0	3,300	0.00%
2023/09/18	1	134.00	0	0.00	134.00	1	3,334	0.03%
2023/09/15	5	138.00	0	0.00	134.00	5	3,439	0.15%
2023/09/14	0.1	140.00	5	140.50	138.50	-5	3,523	-0.14%
2023/09/12	5	136.50	0	0.00	134.00	5	3,713	0.13%
2023/09/11	31	138.00	0	0.00	138.00	31	3,746	0.83%
2023/09/08	0	0.00	31	142.00	141.00	-31	3,830	-0.81%
2023/09/05	0	0.00	1	141.00	141.50	-1	3,971	-0.03%
2023/08/31	11	134.00	13	134.73	136.00	-2	4,126	-0.05%
2023/08/30	12	129.00	17	126.12	128.50	-5	3,957	-0.13%
2023/08/29	0	119.50	0	0.00	120.00	0	3,848	0.00%
2023/08/28	1	115.50	0.5	113.00	116.50	0.5	3,827	0.01%
2023/08/23	1	118.00	0	0.00	120.50	1	3,797	0.03%
2023/08/14	3	123.17	2	120.50	121.00	1	3,732	0.03%
2023/08/11	5	124.00	5	127.50	125.50	0	3,715	0.00%
2023/08/10	6	124.50	2	125.00	124.00	4	3,695	0.11%
2023/08/07	0.1	133.00	15	132.27	134.00	-14.9	3,544	-0.42%
2023/08/04	30.1	126.00	0	0.00	126.00	30.1	3,462	0.87%
2023/08/02	2	122.25	2	125.00	123.50	0	3,448	0.00%
2023/08/01	9.3	129.07	6	139.00	129.50	3.3	3,385	0.10%
2023/07/31	2	137.00	4	134.13	136.00	-2	3,207	-0.06%
2023/07/28	0	0.00	2	133.25	133.00	-2	3,044	-0.07%
2023/07/27	1	125.00	0	0.00	126.00	1	2,981	0.03%
2023/07/26	1.1	130.60	0	0.00	129.00	1.1	2,921	0.04%
2023/07/25	0	0.00	1	134.00	135.00	-1	2,848	-0.04%
2023/07/24	0.1	130.00	0	0.00	131.00	0.1	2,827	0.00%
2023/07/20	1.1	131.55	1	134.00	132.00	0.1	2,822	0.00%
2023/07/19	10	134.00	1	132.00	132.00	9	2,823	0.32%
2023/07/18	0	0.00	3	133.33	134.00	-3	2,834	-0.11%
2023/07/14	1	141.00	5	134.50	141.50	-4	2,820	-0.14%
2023/07/13	5	132.50	6	134.33	132.50	-1	2,766	-0.04%
2023/07/12	0	0.00	45	133.50	135.50	-45	2,713	-1.66%
2023/07/11	0	0.00	5	134.10	132.50	-5	2,668	-0.19%
2023/07/10	8	124.88	5	126.00	125.00	3	2,631	0.11%
2023/07/07	5	130.50	1	128.50	129.00	4	2,633	0.15%
2023/07/06	37	133.00	37	134.50	132.50	0	2,613	0.00%
2023/07/05	0	0.00	11	135.36	134.00	-11	2,562	-0.43%
2023/07/04	1	131.50	0	0.00	131.50	1	2,518	0.04%
2023/07/03	3	133.00	1	135.00	135.00	2	2,482	0.08%
2023/06/28	10	131.50	0	0.00	128.50	10	2,425	0.41%
2023/06/27	0	0.00	2	131.00	130.50	-2	2,437	-0.08%
2023/06/26	8	135.06	4	136.25	134.00	4	2,439	0.16%
2023/06/21	1	139.00	5	139.50	139.00	-4	2,451	-0.16%
2023/06/20	1	137.00	1	135.50	135.00	0	2,469	0.00%
2023/06/19	48	136.50	48	136.95	136.50	0	2,515	0.00%
2023/06/15	1	131.00	1	129.00	129.00	0	2,367	0.00%
2023/06/14	1	131.50	10	130.00	128.00	-9	2,586	-0.35%
2023/06/13	0	0.00	4	128.00	125.00	-4	2,527	-0.16%
2023/06/12	0	0.00	1	126.00	125.00	-1	2,465	-0.04%
2023/06/09	1	126.50	4	124.00	126.50	-3	2,423	-0.12%
2023/06/08	12	119.21	0	0.00	117.00	12	2,285	0.53%
2023/06/07	7	120.43	8	121.44	122.50	-1	2,205	-0.05%
2023/06/06	0	0.00	1	112.50	113.50	-1	2,101	-0.05%
2023/06/05	0	0.00	6	109.58	109.50	-6	2,022	-0.30%
2023/05/25	2	107.00	0	0.00	107.00	2	2,019	0.10%
2023/05/23	0	0.00	1	107.00	106.50	-1	2,083	-0.05%
2023/05/19	1	109.50	1	108.00	106.00	0	2,116	0.00%
2023/05/10	1	103.00	0	0.00	104.50	1	2,152	0.05%
2023/05/03	2	106.50	0	0.00	104.50	2	2,182	0.09%
2023/04/19	2	114.25	0	0.00	113.00	2	2,144	0.09%
2023/04/17	0	0.00	1	112.50	113.00	-1	2,022	-0.05%
2023/04/14	1	108.50	0	0.00	108.00	1	1,970	0.05%
2023/04/12	1	109.00	0	0.00	110.00	1	1,935	0.05%
2023/03/31	3	111.50	0	0.00	111.50	3	1,826	0.16%
2023/03/30	0	0.00	1	111.00	111.50	-1	1,803	-0.06%
2023/03/29	6	110.25	0	0.00	109.00	6	1,769	0.34%
2023/03/28	1	112.50	1	110.50	109.00	0	1,740	0.00%
2023/03/23	47	111.06	2	111.75	113.00	45	1,574	2.86%
2023/03/22	1	106.50	53	111.72	113.00	-52	1,437	-3.62%
2023/03/20	4	103.00	0	0.00	103.50	4	1,226	0.33%
2023/03/17	11	107.18	7	107.36	105.50	4	1,171	0.34%
2023/03/16	0	0.00	2	102.75	102.00	-2	896	-0.22%
2023/03/14	0	0.00	5	99.80	99.40	-5	809	-0.62%
2023/03/13	5	97.50	0	0.00	98.70	5	785	0.64%
2023/03/03	1	92.90	0	0.00	93.50	1	679	0.15%
2023/02/23	1	95.10	0	0.00	94.90	1	789	0.13%
2023/02/22	4	95.30	4	95.50	95.30	0	819	0.00%
2023/02/13	1	91.90	1	92.60	91.80	0	709	0.00%
2023/02/10	0	0.00	1	92.30	90.10	-1	685	-0.15%
2023/02/01	1	87.80	0	0.00	88.10	1	623	0.16%
2023/01/31	4	92.00	5	90.62	90.40	-1	608	-0.16%
2022/12/27	0	0.00	1	80.20	79.20	-1	513	-0.19%
2022/12/23	0	0.00	1	79.20	80.70	-1	514	-0.19%
2022/12/12	0	0.00	1	81.90	82.60	-1	533	-0.19%
2022/12/05	0	0.00	1	87.00	86.80	-1	527	-0.19%
2022/12/01	2	88.30	0	0.00	87.10	2	525	0.38%
2022/11/30	0	0.00	9	87.79	88.30	-9	520	-1.73%
2022/11/22	11	86.43	0	0.00	87.00	11	428	2.56%
2022/11/21	2	82.90	2	83.10	82.90	0	390	0.00%
2022/10/03	5	64.34	0	0.00	65.70	5	274	1.82%
2022/09/13	4	75.10	4	76.10	75.10	0	400	0.00%
2022/07/28	1	74.00	0.1	73.20	73.50	0.9	597	0.15%
2022/07/20	0.1	74.60	0	0.00	74.10	0.1	683	0.01%
2022/07/06	0	0.00	1	68.10	68.10	-1	704	-0.14%
2022/07/01	5	66.60	0	0.00	65.90	5	738	0.68%
2022/06/22	3	75.70	0	0.00	74.30	3	1,024	0.29%
2022/06/20	2	79.75	0	0.00	78.00	2	1,012	0.20%
2022/05/30	1	89.60	0	0.00	89.40	1	1,148	0.09%
2022/05/13	11	86.26	1	85.90	87.00	10	1,303	0.77%
2022/04/29	5	94.50	0	0.00	94.40	5	1,530	0.33%
2022/04/28	11	93.94	0	0.00	91.80	11	1,537	0.72%
2022/04/27	8	92.29	3	93.40	95.20	5	1,516	0.33%
2022/04/25	5	98.68	0	0.00	98.20	5	1,503	0.33%
2022/04/14	10	102.00	0	0.00	102.00	10	1,623	0.62%
2022/04/12	5	100.50	0	0.00	100.50	5	1,683	0.30%
2022/03/31	1	110.00	0	0.00	108.00	1	1,828	0.05%
2022/03/30	1	111.50	0	0.00	110.50	1	1,905	0.05%
2022/03/28	52	108.15	52	111.44	114.50	0	2,358	0.00%
2022/03/23	0	0.00	0	104.50	102.50	0	2,402	0.00%
2022/03/15	0	0.00	3	99.00	97.00	-3	2,916	-0.10%
2022/03/14	3	99.00	0	0.00	99.00	3	2,941	0.10%
2022/03/07	2	103.50	3	103.00	101.00	-1	3,319	-0.03%
2022/02/25	0	0.00	2	104.50	107.00	-2	3,520	-0.06%
2022/02/23	0	0.00	0	111.00	112.00	0	3,480	0.00%
2022/02/17	0	0.00	1	117.00	116.00	-1	3,425	-0.03%
2022/02/16	1	114.50	1	122.00	116.00	0	3,411	0.00%
2022/02/14	0	0.00	0	122.00	121.50	0	3,339	0.00%
2022/02/11	1	122.50	0	0.00	123.00	1	3,317	0.03%
2022/02/10	0	0.00	1	127.50	126.50	-1	3,295	-0.03%
2022/02/09	4	123.63	3	123.00	123.00	1	3,252	0.03%
2022/02/08	2	126.53	0	0.00	127.00	2	3,210	0.06%
2022/02/07	4	130.00	4	132.50	130.00	0	3,181	0.00%
2022/01/26	0	0.00	2	124.75	125.00	-2	3,107	-0.06%
2022/01/24	1	122.00	1	121.50	120.50	0	3,063	0.00%
2022/01/11	0	0.00	1	124.00	122.50	-1	2,946	-0.03%
2022/01/07	2	126.00	3	126.67	126.00	-1	2,924	-0.03%
2022/01/03	0	0.00	2	135.00	135.00	-2	2,791	-0.07%
2021/12/30	1	140.50	0	0.00	135.00	1	2,772	0.04%
2021/12/29	0	0.00	1	137.00	137.00	-1	2,738	-0.04%
2021/12/27	0	0.00	4	136.00	139.50	-4	2,679	-0.15%
2021/12/24	3	139.67	1.3	136.12	139.00	1.7	2,625	0.06%
2021/12/22	24.3	143.26	21	143.07	145.00	3.3	2,399	0.14%
2021/12/21	3	132.67	6	135.17	137.50	-3	1,983	-0.15%
2021/12/17	0	0.00	2	124.00	123.50	-2	1,743	-0.11%
2021/12/16	8	131.75	6	134.00	130.00	2	1,701	0.12%
2021/12/13	5	134.00	0	0.00	131.00	5	1,488	0.34%
2021/12/10	1	133.00	1	131.50	134.00	0	1,399	0.00%
2021/12/07	0	0.00	3	127.00	125.00	-3	1,073	-0.28%
2021/12/06	3	129.17	1	129.00	127.00	2	1,017	0.20%
2021/12/02	0	0.00	2	122.75	123.00	-2	873	-0.23%
2021/12/01	16	124.16	19	124.39	124.50	-3	828	-0.36%
2021/11/30	5	118.00	2	117.75	121.00	3	604	0.50%
2021/11/15	0	0.00	1	94.60	94.60	-1	346	-0.29%
2021/11/08	0	0.00	1	94.30	94.60	-1	353	-0.28%
2021/11/05	1	96.70	0	0.00	96.60	1	357	0.28%
2021/11/04	1	97.20	1	95.70	95.80	0	352	0.00%
2021/10/19	1	88.00	0	0.00	88.00	1	415	0.24%
2021/10/15	0	0.00	1	87.00	86.80	-1	407	-0.25%
2021/08/18	1	95.10	0	0.00	96.00	1	726	0.14%
2021/08/16	1	96.50	0	0.00	96.90	1	729	0.14%
2021/08/04	5	107.00	5	105.00	105.00	0	799	0.00%
2021/08/03	5	108.50	5	109.50	108.00	0	815	0.00%
2021/08/02	0	0.00	0.2	106.00	106.00	-0.2	802	-0.02%
2021/07/21	0	0.00	1	106.50	105.50	-1	865	-0.12%
2021/07/16	1	109.50	0	0.00	108.50	1	895	0.11%
2021/06/29	1	114.50	0	0.00	112.50	1	908	0.11%
2021/06/18	0	0.00	1	107.00	107.00	-1	749	-0.13%
2021/05/28	1	101.50	0	0.00	101.50	1	1,014	0.10%
2021/05/27	0	0.00	9	99.54	102.00	-9	1,034	-0.87%
2021/05/14	0	0.00	1	96.70	96.00	-1	1,299	-0.08%
2021/04/27	2	120.75	0	0.00	120.50	2	1,880	0.11%
2021/04/20	2	117.50	0	0.00	118.50	2	1,878	0.11%
2021/04/15	0	0.00	1	116.00	116.50	-1	1,918	-0.05%
2021/04/14	1	111.00	0	0.00	115.50	1	1,935	0.05%
2021/04/12	5	122.00	5	121.80	121.00	0	1,937	0.00%
2021/04/09	1	127.50	0	0.00	127.00	1	1,926	0.05%
2021/04/08	5	128.10	0	0.00	127.50	5	1,920	0.26%
2021/03/31	1	125.50	0	0.00	125.50	1	1,880	0.05%
2021/03/23	2	125.00	0	0.00	125.00	2	1,924	0.10%
2021/03/11	1	126.50	0	0.00	126.50	1	1,939	0.05%
2021/03/03	0	0.00	3	132.83	135.00	-3	1,947	-0.15%
2021/02/26	1	135.00	0	0.00	128.00	1	2,027	0.05%
2021/02/25	0	0.00	1	131.00	134.00	-1	1,967	-0.05%
2021/02/23	2	123.75	0	0.00	126.00	2	1,912	0.10%
2021/02/05	1	128.00	0	0.00	126.50	1	1,844	0.05%
2021/02/04	3	134.33	4	134.50	130.50	-1	1,819	-0.05%
2021/02/03	2	131.25	2	132.75	130.00	0	1,737	0.00%
2021/02/02	2	128.75	2	130.75	132.50	0	1,710	0.00%
2021/02/01	1	130.50	0	0.00	129.50	1	1,611	0.06%
2021/01/29	1	119.50	1	123.00	120.00	0	1,504	0.00%
2021/01/27	2	123.50	4	125.13	121.00	-2	1,427	-0.14%
2021/01/22	1	118.50	1	122.00	119.50	0	1,288	0.00%
2021/01/21	1	116.50	3	117.67	118.00	-2	1,165	-0.17%
2021/01/14	0	0.00	3	109.17	110.50	-3	1,144	-0.26%
2021/01/12	2	105.50	1	106.00	105.50	1	1,140	0.09%
2021/01/08	1	111.00	1	110.50	110.50	0	1,110	0.00%
2021/01/06	0	0.00	1	114.50	114.50	-1	1,084	-0.09%
2021/01/05	1	106.50	0	0.00	111.50	1	1,065	0.09%
2020/12/22	0	0.00	1	110.00	109.00	-1	1,124	-0.09%
2020/12/17	0	0.00	1	121.00	116.00	-1	1,132	-0.09%
2020/12/16	2	118.00	0	0.00	119.50	2	1,101	0.18%
2020/12/11	1	115.50	0	0.00	114.00	1	1,084	0.09%
2020/12/09	0	0.00	4	117.50	117.00	-4	1,075	-0.37%
2020/12/07	2	120.00	0	0.00	115.00	2	1,090	0.18%
2020/12/03	1	118.00	0	0.00	117.00	1	1,094	0.09%
2020/12/02	3	121.33	3	122.00	119.50	0	1,093	0.00%
2020/12/01	3	117.33	0	0.00	117.50	3	1,090	0.28%
2020/11/30	3	117.83	2	117.50	116.50	1	1,092	0.09%
2020/11/26	2	117.75	4	118.88	117.00	-2	1,059	-0.19%
2020/11/17	1	103.00	1	104.50	103.50	0	1,188	0.00%
2020/11/16	1	106.50	0	0.00	107.50	1	1,202	0.08%
2020/11/12	0	0.00	1	107.00	105.50	-1	1,218	-0.08%
2020/11/09	1	105.50	0	0.00	107.50	1	1,334	0.07%
2020/10/26	1	111.50	0	0.00	111.00	1	1,449	0.07%
2020/10/23	2	116.75	0	0.00	115.50	2	1,447	0.14%
2020/10/21	0	0.00	2	114.00	111.50	-2	1,394	-0.14%
2020/09/18	1	111.50	0	0.00	113.00	1	2,136	0.05%
2020/09/17	1	113.00	0	0.00	112.00	1	2,180	0.05%
2020/09/07	0	0.00	1	120.00	117.50	-1	2,421	-0.04%
2020/09/04	1	120.00	0	0.00	120.50	1	2,457	0.04%
2020/08/31	0	0.00	4	119.75	117.50	-4	2,483	-0.16%
2020/08/28	21	120.93	0	0.00	120.00	21	2,506	0.84%
2020/08/27	13	122.19	10	128.00	122.00	3	2,547	0.12%
2020/08/26	3	124.17	23	125.50	126.00	-20	2,687	-0.74%
2020/08/25	2	124.00	5	125.50	127.50	-3	2,713	-0.11%
2020/08/24	3	116.33	6	117.25	116.00	-3	2,688	-0.11%
2020/08/21	0	0.00	2	111.50	108.00	-2	2,827	-0.07%
2020/08/20	4	109.25	3	115.50	109.50	1	2,893	0.03%
2020/08/19	0	0.00	2	119.50	119.00	-2	2,882	-0.07%
2020/08/18	3	120.33	0	0.00	120.00	3	2,886	0.10%
2020/08/17	8	125.38	3	124.17	123.50	5	2,929	0.17%
2020/08/14	0	0.00	1	115.50	123.00	-1	2,890	-0.03%
2020/08/13	1	112.00	0	0.00	112.00	1	2,871	0.03%
2020/07/31	2	128.00	2	128.00	124.50	0	3,133	0.00%
2020/07/20	1	129.00	0	0.00	125.00	1	3,552	0.03%
2020/07/15	1	124.50	0	0.00	124.50	1	3,939	0.03%
2020/07/14	14	134.04	14	134.11	134.00	0	3,960	0.00%
2020/07/13	14	127.68	23	127.76	130.00	-9	3,875	-0.23%
2020/07/10	4	121.38	6	121.33	121.00	-2	3,800	-0.05%
2020/07/07	3	119.33	1	123.00	118.50	2	3,925	0.05%
2020/07/06	3	118.33	1	121.00	120.00	2	4,116	0.05%
2020/07/01	7	121.14	7	121.93	117.00	0	4,276	0.00%
2020/06/30	0	0.00	5	116.40	116.00	-5	4,227	-0.12%
2020/06/29	2	115.25	6	115.42	115.00	-4	4,243	-0.09%
2020/06/24	2	111.50	3	112.50	115.00	-1	4,225	-0.02%
2020/06/23	11	112.91	10	112.80	112.50	1	4,244	0.02%
2020/06/22	25	106.04	24	106.02	107.00	1	4,197	0.02%
2020/06/19	5	105.20	4	104.88	105.00	1	4,296	0.02%
2020/06/18	0	0.00	2	101.00	101.50	-2	4,295	-0.05%
2020/06/17	0	0.00	2	100.00	99.00	-2	4,353	-0.05%
2020/06/12	2	97.70	0	0.00	97.00	2	4,810	0.04%
2020/06/10	0	0.00	1	104.00	103.00	-1	4,966	-0.02%
2020/06/08	5	105.20	4	104.38	103.50	1	5,085	0.02%
2020/06/03	1	102.50	0	0.00	104.00	1	5,269	0.02%
2020/06/02	11	110.09	8	114.44	102.00	3	5,267	0.06%
2020/06/01	4	108.75	4	110.00	111.50	0	5,241	0.00%
2020/05/29	5	103.90	5	103.60	101.50	0	5,284	0.00%
2020/05/28	1	107.50	2	104.75	106.00	-1	5,319	-0.02%
2020/05/27	0	0.00	2	101.75	104.50	-2	5,335	-0.04%
2020/05/20	1	94.60	0	0.00	93.70	1	5,304	0.02%
2020/05/19	1	94.00	1	94.30	94.30	0	5,277	0.00%
2020/05/14	6	94.00	0	0.00	91.90	6	5,233	0.11%
2020/05/11	10	92.56	5	91.90	92.30	5	5,195	0.10%
2020/05/08	2	91.35	2	92.00	90.10	0	5,163	0.00%
2020/05/06	2	100.75	2	100.50	99.30	0	5,036	0.00%
2020/05/04	0	0.00	10	97.50	96.90	-10	4,976	-0.20%
2020/04/30	0	0.00	1	97.50	96.60	-1	4,943	-0.02%
2020/04/29	3	98.60	0	0.00	98.10	3	4,917	0.06%
2020/04/28	9	100.00	7	99.33	100.50	2	4,883	0.04%
2020/04/27	1	97.10	1	99.00	96.40	0	4,833	0.00%
2020/04/24	12	95.68	2	95.70	95.50	10	4,754	0.21%
2020/04/23	1	97.10	3	97.10	93.50	-2	4,680	-0.04%
2020/04/22	2	94.00	2	94.00	96.90	0	4,600	0.00%
2020/04/21	8	94.83	8	93.84	93.60	0	4,496	0.00%
2020/04/20	3	89.43	3	89.30	90.50	0	4,244	0.00%
2020/04/17	1	90.20	1	90.60	87.30	0	4,209	0.00%
2020/04/16	2	89.10	2	90.00	87.70	0	4,130	0.00%
2020/04/15	1	91.30	1	91.60	88.80	0	4,081	0.00%
2020/04/10	1	91.20	1	91.50	89.80	0	3,934	0.00%
2020/04/09	7	92.50	9	92.96	86.20	-2	3,855	-0.05%
2020/04/08	4	85.75	4	86.00	87.50	0	3,655	0.00%
2020/04/06	3	79.40	2	78.85	79.30	1	3,502	0.03%
2020/04/01	3	75.40	0	0.00	75.00	3	3,460	0.09%
2020/03/31	0	0.00	3	74.90	74.60	-3	3,479	-0.09%
2020/03/27	2	73.90	0	0.00	71.00	2	3,385	0.06%
2020/03/25	2	79.85	4	75.25	73.60	-2	3,261	-0.06%
2020/03/24	1	77.20	1	77.40	76.60	0	3,123	0.00%
2020/03/23	1	73.30	0	0.00	72.20	1	3,041	0.03%
2020/03/20	4	72.95	1	73.40	75.30	3	2,973	0.10%
2020/03/19	3	69.37	3	70.07	68.50	0	2,850	0.00%
2020/03/18	1	74.00	1	73.40	70.10	0	2,669	0.00%
2020/03/16	0	0.00	4	70.60	68.00	-4	2,520	-0.16%
2020/03/13	4	69.85	0	0.00	68.20	4	2,412	0.17%
2020/03/12	3	77.97	3	73.00	74.00	0	2,374	0.00%
2020/03/11	6	84.82	6	82.17	81.00	0	2,318	0.00%
2020/03/10	6	84.92	8	83.49	84.80	-2	2,212	-0.09%
2020/03/09	1	84.00	1	83.50	80.50	0	2,122	0.00%
2020/03/06	4	85.87	3	86.60	86.60	1	2,081	0.05%
2020/03/05	4	86.45	4	85.68	86.60	0	2,040	0.00%
2020/03/02	8	70.96	10	72.68	72.50	-2	1,741	-0.11%
2020/02/27	0	0.00	2	68.40	68.40	-2	1,562	-0.13%
2020/02/12	0	0.00	2	62.65	62.60	-2	2,725	-0.07%
2020/02/06	2	63.30	1	63.40	63.10	1	2,969	0.03%
2020/01/17	0	0.00	1	70.30	68.40	-1	3,459	-0.03%
2020/01/16	1	69.00	0	0.00	68.90	1	3,441	0.03%
2020/01/03	1	69.40	6	68.52	67.60	-5	3,353	-0.15%
2019/12/26	3	67.30	3	67.57	68.00	0	3,355	0.00%
2019/12/11	1	65.80	0	0.00	65.80	1	3,334	0.03%
2019/12/10	5	69.02	3	69.20	69.80	2	3,269	0.06%
2019/12/06	3	67.30	0	0.00	67.00	3	3,272	0.09%
2019/12/03	0	0.00	2	66.80	66.80	-2	3,329	-0.06%
2019/12/02	2	67.20	2	66.90	67.00	0	3,344	0.00%
2019/11/28	2	67.00	5	67.26	67.00	-3	3,411	-0.09%
2019/11/27	1	70.40	0	0.00	69.40	1	3,369	0.03%
2019/11/26	0	0.00	1	68.80	69.70	-1	3,345	-0.03%
2019/11/25	5	72.04	5	70.20	69.70	0	3,334	0.00%
2019/11/22	1	71.50	0	0.00	70.70	1	3,288	0.03%
2019/11/21	0	0.00	8	69.50	70.40	-8	3,231	-0.25%
2019/11/20	3	67.90	0	0.00	67.60	3	3,147	0.10%
2019/11/19	9	70.78	2	71.60	69.40	7	3,091	0.23%
2019/11/18	2	66.35	7	67.40	69.70	-5	2,685	-0.19%
2019/11/15	5	64.30	0	0.00	63.40	5	2,513	0.20%
2019/11/13	0	0.00	5	63.50	63.00	-5	2,405	-0.21%
2019/11/11	1	61.60	1	61.80	61.40	0	2,139	0.00%
2019/11/07	1	59.50	0	0.00	59.20	1	2,075	0.05%
2019/11/06	0	0.00	1.1	60.71	60.70	-1.1	2,016	-0.05%
2019/11/05	5	62.00	10	62.70	62.00	-5	1,992	-0.25%
2019/11/04	2	60.45	2	60.60	61.30	0	1,890	0.00%
2019/10/31	10	60.15	5	57.30	58.00	5	1,785	0.28%
2019/10/30	7	57.87	3	58.00	58.00	4	1,587	0.25%
2019/10/25	0	0.00	10	56.60	56.50	-10	1,638	-0.61%
2019/10/08	1	55.60	0	0.00	55.10	1	1,962	0.05%
2019/10/07	1	57.80	1	56.90	56.90	0	1,953	0.00%
2019/10/02	1	57.10	1	56.90	56.70	0	2,056	0.00%
2019/10/01	10	56.70	0	0.00	56.90	10	2,052	0.49%
2019/09/20	1	56.60	1	56.80	56.20	0	2,173	0.00%
2019/09/19	1	55.80	0	0.00	55.90	1	2,166	0.05%
2019/09/17	0	0.00	5	54.70	54.60	-5	2,146	-0.23%
2019/09/10	1	57.30	0	0.00	57.30	1	2,193	0.05%
2019/09/04	1	57.10	0	0.00	57.90	1	2,208	0.05%
2019/09/03	5	56.50	1	57.10	56.90	4	2,296	0.17%
2019/08/29	1	54.50	0	0.00	54.60	1	2,219	0.05%
2019/08/26	0	0.00	9	54.11	54.00	-9	2,225	-0.40%
2019/08/22	9	56.76	0	0.00	56.30	9	2,238	0.40%
2019/08/21	0	0.00	5	54.90	55.40	-5	2,228	-0.22%
2019/08/20	0	0.00	5	55.20	55.10	-5	2,238	-0.22%
2019/08/08	11	53.59	1	53.50	53.80	10	2,452	0.41%
2019/07/31	0	0.00	1	57.30	58.80	-1	2,641	-0.04%
2019/07/30	1	57.40	1	57.90	57.90	0	2,818	0.00%
2019/07/29	1	59.10	2	58.80	59.40	-1	2,895	-0.03%
2019/07/26	1	57.60	0	0.00	57.50	1	2,993	0.03%
2019/07/25	1	59.50	1	57.50	57.30	0	2,998	0.00%
2019/07/22	0	0.00	6	55.07	55.10	-6	2,851	-0.21%
2019/07/19	0	0.00	5	56.00	55.70	-5	2,864	-0.17%
2019/07/17	2	57.00	0	0.00	56.90	2	2,884	0.07%
2019/07/16	0	0.00	2	57.90	55.80	-2	2,878	-0.07%
2019/07/12	5	57.10	10	56.50	55.80	-5	2,765	-0.18%
2019/07/08	6	57.30	3	56.10	57.60	3	2,751	0.11%
2019/07/02	3	55.70	0	0.00	55.40	3	2,817	0.11%
2019/07/01	2	54.95	14	55.29	56.00	-12	2,799	-0.43%
2019/06/25	6	52.55	3	52.10	52.10	3	2,918	0.10%
2019/06/21	3	53.30	0	0.00	53.30	3	2,950	0.10%
2019/06/19	1	53.80	9	54.12	53.60	-8	2,999	-0.27%
2019/06/18	10	53.31	10	55.00	52.60	0	3,011	0.00%
2019/06/17	5	53.10	0	0.00	53.10	5	2,997	0.17%
2019/06/14	10	53.70	0	0.00	54.00	10	3,091	0.32%
2019/06/13	0	0.00	1	53.50	54.30	-1	3,127	-0.03%
2019/06/12	2	53.25	2	52.90	52.90	0	3,266	0.00%
2019/06/10	2	48.40	0	0.00	48.20	2	3,180	0.06%
2019/06/03	2	47.40	2	47.83	47.90	0	3,497	0.00%
2019/05/29	0	0.00	1	48.40	48.15	-1	3,504	-0.03%
2019/05/28	1	47.45	0	0.00	48.00	1	3,492	0.03%
2019/05/16	0	0.00	15	47.30	47.10	-15	3,355	-0.45%
2019/05/15	5	49.39	0	0.00	49.00	5	3,342	0.15%
2019/05/14	1	48.40	0	0.00	48.40	1	3,324	0.03%
2019/05/09	0	0.00	10	53.20	53.10	-10	3,187	-0.31%
2019/05/08	11	57.28	1	58.20	56.50	10	3,103	0.32%
2019/05/07	1	60.20	1	58.60	58.70	0	2,964	0.00%
2019/05/06	21	56.80	2	56.15	56.80	19	2,777	0.68%
2019/05/03	2	56.10	9	55.49	55.90	-7	2,634	-0.27%
2019/04/23	0	0.00	2	52.40	51.30	-2	2,465	-0.08%
2019/04/22	0	0.00	2	52.40	53.40	-2	2,451	-0.08%
2019/04/19	4	51.90	0	0.00	51.60	4	2,435	0.16%
2019/04/18	0	0.00	2	51.50	50.50	-2	2,426	-0.08%
2019/04/17	1	52.50	3	52.90	52.20	-2	2,425	-0.08%
2019/04/16	3	51.60	0	0.00	53.40	3	2,424	0.12%
2019/04/10	0	0.00	6	49.33	49.25	-6	2,321	-0.26%
2019/04/09	1	49.90	0	0.00	49.75	1	2,292	0.04%
2019/04/08	1	52.80	0	0.00	52.70	1	2,231	0.04%
2019/04/01	0	0.00	1	52.60	52.80	-1	2,166	-0.05%
2019/03/22	2	56.65	0	0.00	55.50	2	1,869	0.11%
2019/03/20	0	0.00	1	55.50	56.00	-1	1,767	-0.06%
2019/03/18	0	0.00	1	53.50	53.70	-1	1,596	-0.06%
2019/03/15	11	51.55	11	52.61	54.20	0	1,518	0.00%
2019/03/14	2	48.65	1	49.00	49.60	1	1,339	0.07%
2019/03/12	1	49.30	0	0.00	47.00	1	1,217	0.08%
2019/03/08	0	0.00	7	48.34	48.90	-7	1,014	-0.69%
2019/03/05	1	44.00	0	0.00	43.00	1	812	0.12%
2019/03/04	0	0.00	1	42.25	43.60	-1	798	-0.13%
2019/02/21	0	0.00	1	41.75	41.60	-1	726	-0.14%
2019/02/14	0	0.00	1	39.00	39.00	-1	583	-0.17%
2019/02/11	1	38.50	0	0.00	38.95	1	546	0.18%
2018/12/20	1	29.10	0	0.00	28.90	1	278	0.36%
2018/11/22	2	30.40	0	0.00	30.25	2	294	0.68%
2018/11/01	1	28.25	0	0.00	28.50	1	308	0.32%
2018/10/19	1	27.40	0	0.00	27.75	1	362	0.28%
2018/10/17	0	0.00	1	28.55	28.55	-1	359	-0.28%
2018/09/14	1	32.10	0	0.00	32.10	1	346	0.29%
2018/09/12	1	30.35	0	0.00	30.35	1	345	0.29%
2018/09/11	0	0.00	0.9	30.90	30.85	-0.9	351	-0.24%
2018/08/10	2	36.00	0	0.00	35.90	2	452	0.44%
2018/08/06	1	37.70	0	0.00	37.90	1	455	0.22%
2018/06/05	0	0.00	6	41.80	41.80	-6	1,555	-0.39%
2018/05/31	1	42.95	0	0.00	42.70	1	1,585	0.06%
2018/05/24	0.1	42.65	0	0.00	42.70	0.1	1,709	0.00%
2018/05/15	1	40.30	0	0.00	40.15	1	2,116	0.05%
2018/05/14	2	41.10	0	0.00	41.10	2	2,158	0.09%
2018/05/11	0	0.00	3	40.35	40.20	-3	2,252	-0.13%
2018/05/09	1	43.65	0	0.00	43.45	1	2,282	0.04%
2018/04/27	0	0.00	2	45.45	45.50	-2	2,255	-0.09%
2018/04/23	1	46.75	0	0.00	46.10	1	2,222	0.05%
2018/04/20	6	50.80	0	0.00	49.05	6	2,192	0.27%
2018/04/19	0.2	49.90	0	0.00	49.95	0.2	2,164	0.01%
2018/04/18	0.1	49.00	0	0.00	49.00	0.1	2,144	0.00%
2018/04/17	1	48.70	0	0.00	47.90	1	2,123	0.05%
2018/04/12	0	0.00	1	48.25	48.00	-1	2,043	-0.05%
2018/04/11	1.1	49.50	0	0.00	49.50	1.1	2,025	0.05%
2018/04/10	1	45.20	0	0.00	45.75	1	1,965	0.05%
2018/04/09	3	45.22	0	0.00	45.00	3	1,970	0.15%
2018/04/02	3.1	47.10	0	0.00	47.30	3.1	1,932	0.16%
2018/03/31	0.1	46.20	0	0.00	46.40	0.1	1,911	0.00%
2018/03/30	0	0.00	4	46.48	45.45	-4	1,896	-0.21%
2018/03/29	0.1	46.20	2	45.70	46.30	-1.9	1,842	-0.10%
2018/03/28	1.1	42.75	4	43.01	43.85	-2.9	1,726	-0.17%
2018/03/27	5	39.67	1	40.70	40.50	4	1,574	0.25%
2018/03/26	4.1	39.10	0	0.00	39.90	4.1	1,521	0.27%
2018/03/21	2	38.38	0	0.00	37.80	2	1,429	0.14%
2018/03/19	0	0.00	0.1	37.70	37.70	-0.1	1,408	-0.01%
2018/03/16	0	0.00	1	38.25	38.10	-1	1,396	-0.07%
2018/03/15	0.1	39.40	0	0.00	39.60	0.1	1,340	0.01%
2018/03/14	0	0.00	1	38.35	37.25	-1	1,281	-0.08%
2018/03/12	1.1	36.52	0	0.00	36.10	1.1	1,184	0.09%
2018/03/08	1	34.75	0	0.00	35.00	1	1,168	0.09%
2018/03/06	0	0.00	0	36.50	34.90	0	1,158	0.00%
2018/03/05	0	0.00	1	36.20	35.50	-1	1,154	-0.09%
2018/03/02	5	36.00	0	0.00	36.00	5	1,139	0.44%
2018/03/01	0	0.00	7	36.20	36.20	-7	1,141	-0.61%
2018/02/27	1	36.95	12.6	36.60	35.70	-11.6	1,136	-1.02%
2018/02/26	7	37.05	4	37.16	37.00	3	1,106	0.27%
2018/02/23	4.1	37.17	5	36.28	36.90	-0.9	1,033	-0.09%
2018/02/22	1	35.55	2	36.93	35.20	-1	968	-0.10%
2018/02/21	2	35.70	0	0.00	36.10	2	861	0.23%
2018/02/12	1	34.50	1	34.10	33.60	0	759	0.00%
2018/02/09	2	34.30	2	33.70	33.85	0	739	0.00%
2018/02/07	5	33.12	0	0.00	33.00	5	674	0.74%
2018/02/05	1	33.50	1	34.35	33.85	0	628	0.00%
2018/01/05	0	0.00	6	33.10	32.60	-6	1,329	-0.45%