優群 (3217)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
2,117張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	162.00	161.50	-1	2,308	-0.04%
2024/04/26	1	160.50	0	0.00	159.00	1	2,441	0.04%
2024/04/25	0	0.00	0	159.00	158.00	0	2,469	0.00%
2024/04/24	1	159.07	1	161.00	161.50	0	2,488	0.00%
2024/04/17	50	162.89	0	0.00	162.00	50	2,688	1.86%
2024/04/11	1	166.50	1	169.00	168.50	0	2,766	0.00%
2024/04/10	0.1	169.00	0	0.00	167.50	0.1	2,913	0.00%
2024/04/09	1	176.00	0	0.00	171.50	1	2,996	0.03%
2024/03/25	1	193.50	1	197.50	194.00	0	3,172	0.00%
2024/03/22	0	0.00	1	187.00	184.00	-1	3,066	-0.03%
2024/03/21	2	179.50	1	177.50	183.50	1	3,083	0.03%
2024/03/15	0	0.00	1	164.50	164.50	-1	3,133	-0.03%
2024/03/14	0	0.00	1	163.00	163.00	-1	3,141	-0.03%
2024/03/13	1	161.50	0	0.00	161.50	1	3,171	0.03%
2024/03/12	1	166.50	0	0.00	166.00	1	3,169	0.03%
2024/03/08	0	0.00	0.3	175.66	168.50	-0.3	3,196	-0.01%
2024/03/07	1.3	177.48	0	0.00	177.00	1.3	3,171	0.04%
2024/03/06	0	0.00	0.1	185.30	185.00	-0.1	3,183	0.00%
2024/03/05	0.1	182.69	0	186.00	184.50	0.1	3,223	0.00%
2024/03/04	0	182.67	0.1	186.00	184.00	0	3,307	0.00%
2024/03/01	3.1	180.02	0.3	184.16	183.50	2.7	3,489	0.08%
2024/02/29	0.2	181.36	0	0.00	181.50	0.2	3,553	0.01%
2024/02/27	0.1	184.20	0	191.00	185.50	0.1	3,601	0.00%
2024/02/26	0	188.00	10	189.50	187.50	-10	3,621	-0.28%
2024/02/23	0	0.00	10	194.00	195.00	-10	3,606	-0.28%
2024/02/22	1	194.50	1	191.00	194.00	0	3,554	0.00%
2024/02/21	20	185.50	49.3	183.05	185.00	-29.3	3,465	-0.84%
2024/02/20	0.2	173.16	0.1	176.00	173.50	0.1	3,545	0.00%
2024/02/19	1.1	172.60	0	0.00	175.50	1.1	3,563	0.03%
2024/02/16	0	179.12	0	0.00	178.00	0	3,554	0.00%
2024/02/02	2	178.75	2	176.50	176.00	0	3,660	0.00%
2024/01/22	0	0.00	1	186.00	185.50	-1	4,335	-0.02%
2024/01/17	1	173.50	0	0.00	172.50	1	4,184	0.02%
2024/01/11	2	174.00	2	170.50	170.50	0	4,040	0.00%
2024/01/05	5	173.50	9	170.00	175.00	-4	3,869	-0.10%
2024/01/04	0	168.00	0	0.00	164.50	0	3,821	0.00%
2024/01/02	1	174.50	4	175.88	176.50	-3	3,638	-0.08%
2023/12/29	3	171.50	1	173.50	171.50	2	3,479	0.06%
2023/12/28	3	172.50	0	0.00	172.00	3	3,485	0.09%
2023/12/26	2	167.50	0	0.00	168.50	2	3,499	0.06%
2023/12/21	0	0.00	4	171.00	170.50	-4	3,514	-0.11%
2023/12/20	0	0.00	3	168.67	171.50	-3	3,505	-0.09%
2023/12/19	1	162.00	0	0.00	164.50	1	3,479	0.03%
2023/12/15	8	170.25	6	173.75	168.00	2	3,401	0.06%
2023/12/14	0	169.00	0	0.00	166.50	0	3,261	0.00%
2023/12/12	1	167.50	0.1	166.50	167.50	0.9	3,260	0.03%
2023/12/11	0	0.00	0.5	168.00	168.00	-0.5	3,272	-0.02%
2023/12/08	3	170.50	3	173.67	169.50	0	3,275	0.00%
2023/12/07	4	170.25	3	172.33	170.00	1	3,252	0.03%
2023/12/06	3	171.83	5	172.50	171.50	-2	3,274	-0.06%
2023/12/05	0	0.00	1	169.50	168.50	-1	3,269	-0.03%
2023/12/04	0	0.00	0.3	167.50	166.00	-0.3	3,315	-0.01%
2023/12/01	5	169.70	0	0.00	168.50	5	3,334	0.15%
2023/11/28	98.3	169.37	2	168.00	168.00	96.3	3,324	2.90%
2023/11/27	0	0.00	1	153.50	158.00	-1	3,308	-0.03%
2023/11/24	3	156.50	3	154.50	156.00	0	3,312	0.00%
2023/11/22	0	0.00	0.4	150.13	149.50	-0.4	3,207	-0.01%
2023/11/17	3	161.00	3	153.00	153.00	0	3,174	0.00%
2023/11/16	0	0.00	0	154.00	156.00	0	3,036	0.00%
2023/11/10	0	153.50	0	0.00	156.00	0	2,883	0.00%
2023/11/08	33	151.09	34	151.65	153.00	-1	2,733	-0.04%
2023/11/07	3	141.00	4	143.13	149.00	-1	2,435	-0.04%
2023/11/06	305	134.67	4	134.00	135.50	301	2,195	13.71%	大買/鉅額交易
2023/11/03	0	0.00	1	129.50	129.50	-1	2,166	-0.05%
2023/10/11	1	125.50	0	0.00	125.00	1	2,984	0.03%
2023/10/06	0	0.00	1	139.00	138.50	-1	3,001	-0.03%
2023/10/04	1	137.50	0	0.00	137.50	1	3,068	0.03%
2023/10/03	0	0.00	1	138.50	138.00	-1	3,080	-0.03%
2023/09/28	1	134.50	0	0.00	133.50	1	3,125	0.03%
2023/09/08	0	0.00	1	141.50	141.00	-1	3,830	-0.03%
2023/09/07	1	140.50	0	0.00	140.50	1	3,878	0.03%
2023/08/31	0	0.00	1	134.00	136.00	-1	4,126	-0.02%
2023/08/30	0	0.00	16	124.38	128.50	-16	3,957	-0.40%
2023/08/21	0	0.00	1	121.50	122.50	-1	3,758	-0.03%
2023/08/18	15	123.33	0	0.00	121.50	15	3,754	0.40%
2023/08/16	1	123.50	0	0.00	123.50	1	3,729	0.03%
2023/08/10	1	125.00	0	0.00	124.00	1	3,695	0.03%
2023/08/07	0	0.00	21	133.45	134.00	-21	3,544	-0.59%
2023/08/02	4	126.13	0	0.00	123.50	4	3,448	0.12%
2023/08/01	17	131.21	0	0.00	129.50	17	3,385	0.50%
2023/07/31	1	140.50	18	136.08	136.00	-17	3,207	-0.53%
2023/07/27	2	126.50	0	0.00	126.00	2	2,981	0.07%
2023/07/26	15	132.83	16.1	137.98	129.00	-1.1	2,921	-0.04%
2023/07/24	5	129.00	0.1	129.00	131.00	5	2,827	0.18%
2023/07/19	0	0.00	0.1	131.75	132.00	-0.1	2,823	0.00%
2023/07/18	1	136.50	1.4	133.00	134.00	-0.4	2,834	-0.01%
2023/07/17	10	137.30	0	0.00	138.50	10	2,816	0.36%
2023/07/14	0.6	137.32	12	138.58	141.50	-11.5	2,820	-0.41%
2023/07/13	11	133.00	1	132.50	132.50	10	2,766	0.36%
2023/07/11	0	0.00	1	133.00	132.50	-1	2,668	-0.04%
2023/07/04	1	131.50	0	0.00	131.50	1	2,518	0.04%
2023/06/26	2	134.00	0	0.00	134.00	2	2,439	0.08%
2023/06/20	1	132.00	0	0.00	135.00	1	2,469	0.04%
2023/06/16	2	136.50	2	137.00	136.50	0	2,450	0.00%
2023/06/14	0	128.00	0	0.00	128.00	0	2,586	0.00%
2023/06/12	0	0.00	46	124.80	125.00	-46	2,465	-1.87%
2023/06/09	0	0.00	1	127.00	126.50	-1	2,423	-0.04%
2023/06/08	1	120.50	0	0.00	117.00	1	2,285	0.04%
2023/06/07	0	0.00	1	119.00	122.50	-1	2,205	-0.05%
2023/05/09	0	0.00	2	102.00	102.00	-2	2,150	-0.09%
2023/04/26	0	0.00	2	100.00	100.50	-2	2,251	-0.09%
2023/04/24	1	103.00	0	0.00	103.50	1	2,222	0.05%
2023/04/20	5	106.50	0	0.00	106.00	5	2,166	0.23%
2023/04/19	4	113.50	0	0.00	113.00	4	2,144	0.19%
2023/04/17	7	112.15	0	0.00	113.00	7	2,022	0.35%
2023/04/14	2	108.50	0	0.00	108.00	2	1,970	0.10%
2023/04/13	19	109.84	0	0.00	107.50	19	1,958	0.97%
2023/04/11	2	108.00	0	0.00	108.00	2	1,892	0.11%
2023/04/10	0	0.00	1	107.50	108.00	-1	1,868	-0.05%
2023/04/07	0	0.00	1	109.50	109.00	-1	1,855	-0.05%
2023/04/06	0	0.00	2	111.50	111.50	-2	1,840	-0.11%
2023/03/31	10	111.00	0	0.00	111.50	10	1,826	0.55%
2023/03/30	2	111.00	1.1	111.55	111.50	0.9	1,803	0.05%
2023/03/29	2.1	109.95	0	0.00	109.00	2.1	1,769	0.12%
2023/03/28	1	111.00	1	110.00	109.00	0	1,740	0.00%
2023/03/24	1	113.50	10	111.00	111.00	-9	1,635	-0.55%
2023/03/23	10	114.50	0	0.00	113.00	10	1,574	0.64%
2023/03/22	0	0.00	2	107.50	113.00	-2	1,437	-0.14%
2023/03/21	1	103.00	1	105.00	103.00	0	1,272	0.00%
2023/03/17	2	106.00	1	109.50	105.50	1	1,171	0.09%
2023/03/16	2	103.25	2	102.00	102.00	0	896	0.00%
2023/03/10	2	100.00	2	101.25	99.40	0	775	0.00%
2023/02/20	46	96.19	0	0.00	95.70	46	771	5.96%
2023/01/31	1	90.40	0	0.00	90.40	1	608	0.16%
2022/11/29	0	0.00	9	90.00	89.00	-9	523	-1.72%
2022/11/22	1	81.00	3	82.80	87.00	-2	428	-0.47%
2022/11/21	2	82.90	0	0.00	82.90	2	390	0.51%
2022/10/13	0	0.00	1	62.10	59.50	-1	270	-0.37%
2022/09/27	1	66.00	0	0.00	68.00	1	287	0.35%
2022/09/22	1	70.40	0	0.00	70.50	1	299	0.33%
2022/07/06	0	0.00	2	68.55	68.10	-2	704	-0.28%
2022/06/30	3	69.80	0	0.00	69.20	3	734	0.41%
2022/06/28	5	72.30	0	0.00	72.10	5	750	0.67%
2022/06/27	7	73.31	0	0.00	73.60	7	769	0.91%
2022/06/24	1	70.60	0	0.00	70.00	1	832	0.12%
2022/06/23	0	0.00	15	69.84	70.20	-15	922	-1.63%
2022/06/15	1	88.30	0	0.00	88.30	1	995	0.10%
2022/06/08	0	0.00	5	90.08	89.60	-5	1,038	-0.48%
2022/06/01	5	91.30	0	0.00	90.70	5	1,127	0.44%
2022/05/13	0	0.00	1	86.00	87.00	-1	1,303	-0.08%
2022/05/12	1	85.20	0	0.00	84.90	1	1,311	0.08%
2022/05/10	1	90.30	0	0.00	90.30	1	1,339	0.07%
2022/05/05	0	0.00	1	96.20	96.70	-1	1,497	-0.07%
2022/04/27	1	94.00	0	0.00	95.20	1	1,516	0.07%
2022/04/26	1	97.40	0	0.00	96.70	1	1,504	0.07%
2022/04/19	0	0.00	1	100.50	100.00	-1	1,550	-0.06%
2022/04/18	1	99.90	0	0.00	100.50	1	1,570	0.06%
2022/04/15	0	0.00	4	100.00	100.50	-4	1,577	-0.25%
2022/04/01	0	0.00	1	107.50	107.50	-1	1,780	-0.06%
2022/03/31	10	112.00	5	108.00	108.00	5	1,828	0.27%
2022/03/29	2	113.25	0	0.00	111.00	2	2,014	0.10%
2022/03/28	2	110.50	7	109.57	114.50	-5	2,358	-0.21%
2022/03/25	0	0.00	1	106.00	113.50	-1	2,486	-0.04%
2022/03/23	3	104.83	1	104.50	102.50	2	2,402	0.08%
2022/03/22	1	101.50	0	0.00	102.00	1	2,504	0.04%
2022/03/21	1	102.50	0	102.00	101.00	1	2,544	0.04%
2022/03/18	1	99.80	0	0.00	101.50	1	2,582	0.04%
2022/03/10	2	102.50	0	0.00	101.50	2	3,070	0.07%
2022/03/09	0	0.00	2	99.30	99.50	-2	3,097	-0.06%
2022/03/08	3	100.63	0	0.00	98.40	3	3,122	0.10%
2022/03/03	0	0.00	1	107.00	108.00	-1	3,414	-0.03%
2022/02/23	0	0.00	3	110.33	112.00	-3	3,480	-0.09%
2022/02/22	1	109.00	5	109.00	110.00	-4	3,466	-0.12%
2022/02/17	0	0.00	1	117.00	116.00	-1	3,425	-0.03%
2022/02/16	5	114.80	0	0.00	116.00	5	3,411	0.15%
2022/02/14	2	121.25	0	0.00	121.50	2	3,339	0.06%
2022/02/07	3	128.17	0	0.00	130.00	3	3,181	0.09%
2022/01/26	0	0.00	0	125.50	125.00	0	3,107	0.00%
2022/01/18	0	123.50	0	0.00	124.00	0	3,012	0.00%
2022/01/11	0	123.00	0	0.00	122.50	0	2,946	0.00%
2022/01/10	0	130.00	0	0.00	130.50	0	2,935	0.00%
2021/12/27	0	137.00	20	139.50	139.50	-20	2,679	-0.75%
2021/12/24	20	142.50	0	136.50	139.00	20	2,625	0.76%
2021/12/23	21	146.45	40	145.00	145.00	-19	2,530	-0.75%
2021/12/22	29	144.88	6	146.75	145.00	23	2,399	0.96%
2021/12/21	0	0.00	1	132.00	137.50	-1	1,983	-0.05%
2021/12/20	0	0.00	3	125.33	125.00	-3	1,760	-0.17%
2021/12/17	2	122.75	1	124.00	123.50	1	1,743	0.06%
2021/12/16	1	128.00	0	0.00	130.00	1	1,701	0.06%
2021/12/15	1	131.00	5	132.10	129.00	-4	1,576	-0.25%
2021/12/14	1	128.00	2	128.25	128.00	-1	1,532	-0.07%
2021/12/13	1	135.50	0	0.00	131.00	1	1,488	0.07%
2021/12/10	7	130.86	3	133.00	134.00	4	1,399	0.29%
2021/12/09	0	0.00	7	131.21	132.00	-7	1,300	-0.54%
2021/12/08	3	125.17	0	0.00	122.50	3	1,120	0.27%
2021/12/07	0	127.00	0	0.00	125.00	0	1,073	0.00%
2021/12/06	4	127.13	4	128.25	127.00	0	1,017	0.00%
2021/12/02	0	0.00	4	124.50	123.00	-4	873	-0.46%
2021/12/01	19	122.55	15	126.33	124.50	4	828	0.48%
2021/11/30	1	118.50	2	121.00	121.00	-1	604	-0.17%
2021/11/25	0	0.00	1	105.50	105.50	-1	370	-0.27%
2021/09/01	0	0.00	0.2	99.70	99.70	-0.2	732	-0.03%
2021/08/30	0.2	101.50	0	0.00	100.50	0.2	738	0.03%
2021/08/09	0	0.00	2	102.50	101.00	-2	736	-0.27%
2021/07/29	0	0.00	1	109.00	110.50	-1	806	-0.12%
2021/07/26	0	0.00	2	108.50	110.50	-2	821	-0.24%
2021/07/05	1	109.50	0	0.00	109.00	1	928	0.11%
2021/07/02	1	110.00	0	0.00	111.50	1	930	0.11%
2021/06/28	2	112.00	0	0.00	111.50	2	879	0.23%
2021/06/24	1	114.00	0	0.00	113.00	1	858	0.12%
2021/06/23	0	0.00	1	117.00	117.50	-1	814	-0.12%
2021/06/02	0	0.00	1	104.50	104.50	-1	913	-0.11%
2021/05/28	1	102.00	0	0.00	101.50	1	1,014	0.10%
2021/05/25	2	97.80	0	0.00	98.10	2	1,150	0.17%
2021/05/17	1	90.00	2	90.85	90.00	-1	1,281	-0.08%
2021/05/12	1	90.90	0	0.00	90.30	1	1,383	0.07%
2021/05/06	0	0.00	5	103.00	103.00	-5	1,597	-0.31%
2021/04/26	10	121.40	0	0.00	119.00	10	1,877	0.53%
2021/04/13	1	119.00	0	0.00	117.00	1	1,939	0.05%
2021/04/09	0	0.00	1	127.50	127.00	-1	1,926	-0.05%
2021/03/15	1	127.50	0	0.00	127.50	1	1,936	0.05%
2021/03/08	2	134.50	2	133.50	131.50	0	1,955	0.00%
2021/02/26	2	133.75	2	135.25	128.00	0	2,027	0.00%
2021/02/01	5	126.30	5	124.60	129.50	0	1,611	0.00%
2021/01/27	15	123.07	15	123.50	121.00	0	1,427	0.00%
2021/01/25	2	119.00	2	119.50	118.50	0	1,301	0.00%
2021/01/22	1	118.50	2	121.25	119.50	-1	1,288	-0.08%
2021/01/21	0	0.00	1	118.00	118.00	-1	1,165	-0.09%
2021/01/18	0	0.00	5	106.50	106.50	-5	1,071	-0.47%
2021/01/14	1	111.00	0	0.00	110.50	1	1,144	0.09%
2020/12/25	0	0.00	2	110.50	110.00	-2	1,080	-0.19%
2020/12/22	1	112.00	0	0.00	109.00	1	1,124	0.09%
2020/12/18	1	116.00	0	0.00	115.50	1	1,128	0.09%
2020/12/16	2	117.00	2.6	118.67	119.50	-0.6	1,101	-0.06%
2020/12/09	0	0.00	1	118.50	117.00	-1	1,075	-0.09%
2020/12/07	1	116.00	0	0.00	115.00	1	1,090	0.09%
2020/11/30	0	0.00	5	118.00	116.50	-5	1,092	-0.46%
2020/11/25	0	0.00	1	107.00	111.00	-1	969	-0.10%
2020/11/18	2	101.50	0	0.00	102.00	2	1,196	0.17%
2020/11/17	0	0.00	0.3	107.50	103.50	-0.3	1,188	-0.02%
2020/11/16	0	0.00	0.1	109.00	107.50	-0.1	1,202	-0.01%
2020/09/28	0	0.00	1	101.50	101.00	-1	1,951	-0.05%
2020/09/23	1	107.50	0	0.00	108.00	1	1,992	0.05%
2020/09/22	1	109.00	0	0.00	110.50	1	2,053	0.05%
2020/09/21	0	0.00	1	114.50	112.00	-1	2,087	-0.05%
2020/09/16	0	0.00	1	112.50	113.00	-1	2,288	-0.04%
2020/09/11	1	110.50	0	0.00	111.50	1	2,416	0.04%
2020/09/09	1	113.50	0	0.00	113.00	1	2,403	0.04%
2020/09/02	1	119.00	0	0.00	120.00	1	2,462	0.04%
2020/09/01	2	118.50	0	0.00	118.50	2	2,481	0.08%
2020/08/31	1	122.00	0	0.00	117.50	1	2,483	0.04%
2020/08/25	2	122.75	2	125.75	127.50	0	2,713	0.00%
2020/08/24	0	0.00	9	118.50	116.00	-9	2,688	-0.33%
2020/08/21	1	110.50	0	0.00	108.00	1	2,827	0.04%
2020/08/04	1	119.00	0	0.00	118.50	1	3,002	0.03%
2020/07/31	3	127.50	3	128.50	124.50	0	3,133	0.00%
2020/07/28	1	118.00	0	0.00	117.00	1	3,175	0.03%
2020/07/24	1	122.00	0	0.00	121.50	1	3,226	0.03%
2020/07/15	2	127.75	2	127.00	124.50	0	3,939	0.00%
2020/07/14	14	135.93	14	134.25	134.00	0	3,960	0.00%
2020/07/13	2	126.50	2	127.75	130.00	0	3,875	0.00%
2020/07/07	0	0.00	2	119.50	118.50	-2	3,925	-0.05%
2020/07/02	2	117.50	0	0.00	118.00	2	4,237	0.05%
2020/06/30	0	0.00	5	118.50	116.00	-5	4,227	-0.12%
2020/06/29	5	115.50	0	0.00	115.00	5	4,243	0.12%
2020/06/23	0	0.00	1	112.00	112.50	-1	4,244	-0.02%
2020/06/19	0	0.00	1	104.50	105.00	-1	4,296	-0.02%
2020/06/17	0	0.00	2	99.90	99.00	-2	4,353	-0.05%
2020/06/16	0	0.00	2	98.40	99.00	-2	4,477	-0.04%
2020/06/15	0	0.00	1	100.00	99.00	-1	4,682	-0.02%
2020/06/11	5	99.84	0	0.00	99.00	5	4,873	0.10%
2020/06/10	1	99.90	0	0.00	103.00	1	4,966	0.02%
2020/06/05	0	0.00	3	103.33	103.00	-3	5,180	-0.06%
2020/06/04	1	99.80	0	0.00	99.50	1	5,262	0.02%
2020/06/03	1	102.00	1	104.00	104.00	0	5,269	0.00%
2020/06/02	5	106.10	0	0.00	102.00	5	5,267	0.09%
2020/06/01	0	0.00	2	108.00	111.50	-2	5,241	-0.04%
2020/05/29	9	103.39	11	103.45	101.50	-2	5,284	-0.04%
2020/05/28	15	106.30	24	107.42	106.00	-9	5,319	-0.17%
2020/05/26	0	0.00	4	96.40	95.20	-4	5,402	-0.07%
2020/05/22	0	0.00	2	96.70	93.40	-2	5,371	-0.04%
2020/05/21	1	94.60	0	0.00	95.00	1	5,322	0.02%
2020/05/20	0	0.00	2	94.60	93.70	-2	5,304	-0.04%
2020/05/18	1	92.60	0	0.00	91.80	1	5,261	0.02%
2020/05/14	8	94.51	4	91.70	91.90	4	5,233	0.08%
2020/05/13	0	0.00	1	94.00	94.70	-1	5,233	-0.02%
2020/05/11	10	92.36	0	0.00	92.30	10	5,195	0.19%
2020/05/08	4	91.78	1	97.60	90.10	3	5,163	0.06%
2020/05/07	3	97.60	0	0.00	97.00	3	5,083	0.06%
2020/05/06	0	0.00	3	99.67	99.30	-3	5,036	-0.06%
2020/04/30	3	96.67	0.3	97.50	96.60	2.7	4,943	0.05%
2020/04/29	2.1	99.04	1	99.30	98.10	1.1	4,917	0.02%
2020/04/28	18	98.97	21	99.38	100.50	-3	4,883	-0.06%
2020/04/27	2	96.90	1	98.30	96.40	1	4,833	0.02%
2020/04/24	26	96.88	27.4	96.58	95.50	-1.4	4,754	-0.03%
2020/04/23	7.2	95.80	5	96.10	93.50	2.2	4,680	0.05%
2020/04/22	42	93.77	43	93.92	96.90	-1	4,600	-0.02%
2020/04/21	10	94.57	12	94.46	93.60	-2	4,496	-0.04%
2020/04/20	0	0.00	3	89.73	90.50	-3	4,244	-0.07%
2020/04/17	5	89.18	3	89.57	87.30	2	4,209	0.05%
2020/04/16	2	88.45	0	0.00	87.70	2	4,130	0.05%
2020/04/15	2	89.20	0	0.00	88.80	2	4,081	0.05%
2020/04/14	2	87.95	1	87.80	90.80	1	4,036	0.02%
2020/04/13	2	88.10	5	87.92	88.20	-3	3,971	-0.08%
2020/04/10	11	89.35	8	89.21	89.80	3	3,934	0.08%
2020/04/09	8	89.10	9	89.99	86.20	-1	3,855	-0.03%
2020/04/08	0	0.00	2	85.30	87.50	-2	3,655	-0.05%
2020/04/07	3	80.57	1	80.20	79.60	2	3,553	0.06%
2020/04/06	2	77.60	2	79.80	79.30	0	3,502	0.00%
2020/04/01	0	0.00	1	75.00	75.00	-1	3,460	-0.03%
2020/03/31	0	0.00	1	75.10	74.60	-1	3,479	-0.03%
2020/03/26	2	69.90	0	0.00	73.10	2	3,321	0.06%
2020/03/25	2	78.75	2	78.30	73.60	0	3,261	0.00%
2020/03/19	2	72.80	5	70.48	68.50	-3	2,850	-0.11%
2020/03/18	10	72.23	7	73.00	70.10	3	2,669	0.11%
2020/03/17	2	69.00	2	68.00	68.00	0	2,532	0.00%
2020/03/09	0	0.00	1	80.10	80.50	-1	2,122	-0.05%
2020/03/06	1	84.80	1	85.60	86.60	0	2,081	0.00%
2020/03/05	9	85.37	8	85.05	86.60	1	2,040	0.05%
2020/03/04	4	81.73	6	80.93	80.80	-2	1,912	-0.10%
2020/03/03	1	76.70	6	77.78	79.70	-5	1,822	-0.27%
2020/03/02	0	0.00	9	71.26	72.50	-9	1,741	-0.52%
2020/02/27	2	67.70	2	67.90	68.40	0	1,562	0.00%
2020/02/10	2	60.00	5	60.98	62.00	-3	2,806	-0.11%
2020/02/03	3	58.30	0	0.00	60.30	3	3,407	0.09%
2020/01/13	0	0.00	1	66.80	66.80	-1	3,390	-0.03%
2020/01/10	1	65.50	0	0.00	65.30	1	3,378	0.03%
2020/01/08	0	0.00	1	67.10	65.50	-1	3,356	-0.03%
2020/01/06	2	65.95	1	65.30	65.20	1	3,343	0.03%
2020/01/03	1	69.40	7	67.30	67.60	-6	3,353	-0.18%
2019/12/26	0	0.00	1	67.10	68.00	-1	3,355	-0.03%
2019/12/19	0	0.00	1	66.10	66.00	-1	3,330	-0.03%
2019/12/17	1	65.00	0	0.00	64.90	1	3,328	0.03%
2019/12/13	1	65.50	0	0.00	64.20	1	3,349	0.03%
2019/12/11	4	66.13	0	0.00	65.80	4	3,334	0.12%
2019/12/09	0	0.00	3	69.30	69.90	-3	3,283	-0.09%
2019/12/06	0	0.00	1	67.20	67.00	-1	3,272	-0.03%
2019/12/05	1	66.00	0	0.00	66.10	1	3,275	0.03%
2019/12/03	2	66.80	0	0.00	66.80	2	3,329	0.06%
2019/12/02	6	66.80	0	0.00	67.00	6	3,344	0.18%
2019/11/28	3	67.13	0	0.00	67.00	3	3,411	0.09%
2019/11/25	4	70.70	0	0.00	69.70	4	3,334	0.12%
2019/11/22	0	0.00	12	70.37	70.70	-12	3,288	-0.36%
2019/11/21	4	70.40	8	67.10	70.40	-4	3,231	-0.12%
2019/11/20	7	67.77	8	69.35	67.60	-1	3,147	-0.03%
2019/11/19	33	71.12	22	71.69	69.40	11	3,091	0.36%
2019/11/12	0	0.00	1	64.20	63.80	-1	2,360	-0.04%
2019/11/11	5	61.70	0	0.00	61.40	5	2,139	0.23%
2019/11/07	3	59.40	0	0.00	59.20	3	2,075	0.14%
2019/11/06	1	60.80	0	0.00	60.70	1	2,016	0.05%
2019/11/05	1	61.80	0	0.00	62.00	1	1,992	0.05%
2019/11/04	1	61.20	0	0.00	61.30	1	1,890	0.05%
2019/10/31	3	59.83	2	60.95	58.00	1	1,785	0.06%
2019/10/09	0	0.00	2	53.90	53.30	-2	1,966	-0.10%
2019/10/08	2	55.35	0	0.00	55.10	2	1,962	0.10%
2019/09/05	2	59.10	2	58.40	59.10	0	2,181	0.00%
2019/08/26	0	0.00	2	53.90	54.00	-2	2,225	-0.09%
2019/08/06	2	50.00	0	0.00	51.40	2	2,505	0.08%
2019/08/02	4	57.50	4	57.90	56.80	0	2,508	0.00%
2019/08/01	4	57.10	4	57.50	59.40	0	2,548	0.00%
2019/07/31	6	57.33	6	57.60	58.80	0	2,641	0.00%
2019/07/30	8	57.53	8	57.93	57.90	0	2,818	0.00%
2019/07/29	2	59.05	2	59.45	59.40	0	2,895	0.00%
2019/06/27	0	0.00	1	53.10	53.00	-1	2,763	-0.04%
2019/06/19	0	0.00	1	54.20	53.60	-1	2,999	-0.03%
2019/06/03	16	46.99	16	47.26	47.90	0	3,497	0.00%
2019/05/28	1	47.45	1	47.30	48.00	0	3,492	0.00%
2019/05/09	1	55.60	2	54.95	53.10	-1	3,187	-0.03%
2019/05/08	63	58.21	63	56.77	56.50	0	3,103	0.00%
2019/05/07	85	59.06	84	59.48	58.70	1	2,964	0.03%
2019/05/03	3	55.57	2	55.95	55.90	1	2,634	0.04%
2019/05/02	0	0.00	2	52.40	52.50	-2	2,474	-0.08%
2019/04/29	2	49.20	0	0.00	48.70	2	2,448	0.08%
2019/04/16	0	0.00	7	51.86	53.40	-7	2,424	-0.29%
2019/04/15	1	49.65	2	51.00	51.10	-1	2,418	-0.04%
2019/04/12	6	51.25	0	0.00	50.70	6	2,421	0.25%
2019/04/11	0	0.00	10	52.13	51.80	-10	2,397	-0.42%
2019/04/09	1	51.50	0	0.00	49.75	1	2,292	0.04%
2019/04/08	3	52.60	0	0.00	52.70	3	2,231	0.13%
2019/04/02	3	52.10	4	53.25	53.30	-1	2,194	-0.05%
2019/04/01	9	53.69	0	0.00	52.80	9	2,166	0.42%
2019/03/29	0	0.00	5	52.32	53.70	-5	2,134	-0.23%
2019/03/28	5	51.84	0	0.00	51.00	5	2,020	0.25%
2019/03/27	3	52.70	3	53.27	53.40	0	1,966	0.00%
2019/03/26	0	0.00	4	53.40	53.00	-4	1,947	-0.21%
2019/03/25	4	52.73	0	0.00	52.40	4	1,913	0.21%
2019/03/21	7	55.46	7	55.81	55.60	0	1,811	0.00%
2019/03/20	4	54.85	3	55.57	56.00	1	1,767	0.06%
2019/03/15	5	52.00	5	52.40	54.20	0	1,518	0.00%
2019/03/14	10	50.00	10	50.15	49.60	0	1,339	0.00%
2019/03/12	0	0.00	2	48.80	47.00	-2	1,217	-0.16%
2019/03/11	22	48.33	20	48.57	47.80	2	1,060	0.19%
2019/03/08	3	47.88	3	48.00	48.90	0	1,014	0.00%
2019/03/07	0	0.00	1	46.30	46.35	-1	888	-0.11%
2019/02/25	1	41.15	0	0.00	41.25	1	748	0.13%
2019/02/14	0	0.00	2	39.00	39.00	-2	583	-0.34%
2019/02/11	2	38.40	0	0.00	38.95	2	546	0.37%
2018/10/12	1	27.00	1	28.20	28.60	0	353	0.00%
2018/10/09	0	0.00	1	28.85	28.30	-1	334	-0.30%
2018/05/25	1	42.30	0	0.00	42.35	1	1,644	0.06%
2018/05/24	0	0.00	2	42.00	42.70	-2	1,709	-0.12%
2018/05/11	2	41.00	0	0.00	40.20	2	2,252	0.09%
2018/04/17	2	49.95	1	50.40	47.90	1	2,123	0.05%
2018/03/31	1	46.00	1	45.75	46.40	0	1,911	0.00%
2018/03/27	0	0.00	1	40.15	40.50	-1	1,574	-0.06%
2018/03/16	2	39.20	1	39.00	38.10	1	1,396	0.07%
2018/02/22	1	37.40	2	36.95	35.20	-1	968	-0.10%
2018/02/21	0	0.00	1	35.10	36.10	-1	861	-0.12%
2018/02/09	1	31.75	2	33.68	33.85	-1	739	-0.14%
2018/02/08	1	32.75	0	0.00	33.05	1	694	0.14%
2018/02/05	0	0.00	2	33.50	33.85	-2	628	-0.32%
2018/01/19	0	0.00	1	32.15	32.10	-1	723	-0.14%
2018/01/03	2	32.33	1	32.55	32.75	1	1,349	0.07%