優群 (3217)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,440張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	162.00	161.50	-2	2,245	-0.09%
2024/05/07	1	155.00	1	157.00	158.00	0	2,253	0.00%
2024/05/02	6	158.42	0	159.00	158.50	6	2,287	0.26%
2024/04/30	2	162.50	1	162.00	161.50	1	2,308	0.04%
2024/04/26	1	159.00	1	164.50	159.00	0	2,441	0.00%
2024/04/25	3	157.83	0	0.00	158.00	3	2,469	0.12%
2024/04/23	1.1	157.82	0	0.00	156.50	1.1	2,509	0.04%
2024/04/22	0.5	158.00	0	0.00	154.50	0.5	2,544	0.02%
2024/04/19	4	157.88	0	0.00	157.50	4	2,595	0.15%
2024/04/17	3	161.50	0	0.00	162.00	3	2,688	0.11%
2024/04/12	2	171.00	0	0.00	168.00	2	2,702	0.07%
2024/04/11	1	168.00	0	0.00	168.50	1	2,766	0.04%
2024/04/10	1	170.00	1	170.00	167.50	0	2,913	0.00%
2024/04/09	1	174.00	0	0.00	171.50	1	2,996	0.03%
2024/04/08	1	179.00	0	0.00	178.50	1	3,147	0.03%
2024/04/01	12	185.83	12	181.50	181.50	0	3,182	0.00%
2024/03/28	0	0.00	1	179.50	180.00	-1	3,195	-0.03%
2024/03/26	11	185.45	15	181.10	185.50	-4	3,190	-0.13%
2024/03/25	1	194.00	0	0.00	194.00	1	3,172	0.03%
2024/03/21	15	178.40	0	0.00	183.50	15	3,083	0.49%
2024/03/19	0	0.00	1	172.00	170.50	-1	3,138	-0.03%
2024/03/18	0	0.00	1	165.50	172.00	-1	3,138	-0.03%
2024/03/13	0	0.00	1	162.50	161.50	-1	3,171	-0.03%
2024/03/07	3	177.17	0	0.00	177.00	3	3,171	0.09%
2024/03/06	27	186.56	11	184.50	185.00	16	3,183	0.50%
2024/03/05	2	183.00	16	182.50	184.50	-14	3,223	-0.43%
2024/03/04	0	0.00	1	184.00	184.00	-1	3,307	-0.03%
2024/02/26	2	191.50	3	187.17	187.50	-1	3,621	-0.03%
2024/02/23	3	195.83	3	195.17	195.00	0	3,606	0.00%
2024/02/22	13	195.96	17	193.68	194.00	-4	3,554	-0.11%
2024/02/21	1	177.50	0.4	185.00	185.00	0.6	3,465	0.02%
2024/02/19	1	172.50	0	0.00	175.50	1	3,563	0.03%
2024/02/16	1	179.00	0	0.00	178.00	1	3,554	0.03%
2024/02/15	1	180.00	1.5	181.16	181.50	-0.5	3,586	-0.01%
2024/02/02	1	176.00	1	178.00	176.00	0	3,660	0.00%
2024/01/31	0	0.00	1	180.00	174.50	-1	4,059	-0.02%
2024/01/30	2	173.75	2	174.50	175.00	0	4,343	0.00%
2024/01/29	0	0.00	1	171.00	175.00	-1	4,426	-0.02%
2024/01/26	1.1	168.18	0	0.00	170.50	1.1	4,461	0.02%
2024/01/25	1.2	172.17	0	0.00	171.00	1.2	4,461	0.03%
2024/01/23	2.6	180.02	2.1	181.68	176.00	0.5	4,419	0.01%
2024/01/22	1	185.00	1	185.50	185.50	0	4,335	0.00%
2024/01/19	2	178.00	1	176.50	177.00	1	4,241	0.02%
2024/01/17	0	0.00	1	173.50	172.50	-1	4,184	-0.02%
2024/01/11	0.1	172.50	0	0.00	170.50	0.1	4,040	0.00%
2024/01/10	0	0.00	1	165.00	165.00	-1	3,953	-0.03%
2024/01/08	1	172.50	0	0.00	165.50	1	3,913	0.03%
2024/01/05	0	0.00	1	175.00	175.00	-1	3,869	-0.03%
2024/01/04	2	164.75	0	0.00	164.50	2	3,821	0.05%
2024/01/03	0	0.00	3	182.50	182.50	-3	3,740	-0.08%
2024/01/02	8	171.13	0	0.00	176.50	8	3,638	0.22%
2023/12/28	12	171.58	1	171.50	172.00	11	3,485	0.32%
2023/12/26	0	0.00	1	166.00	168.50	-1	3,499	-0.03%
2023/12/22	1	172.00	2	170.25	171.00	-1	3,522	-0.03%
2023/12/20	1	171.50	0	0.00	171.50	1	3,505	0.03%
2023/12/18	1	164.00	1	157.50	165.00	0	3,465	0.00%
2023/12/15	11	172.55	11	176.23	168.00	0	3,401	0.00%
2023/12/14	1	169.50	0	0.00	166.50	1	3,261	0.03%
2023/12/13	0	0.00	1	166.50	166.50	-1	3,249	-0.03%
2023/12/11	0	0.00	1	171.00	168.00	-1	3,272	-0.03%
2023/12/08	12	176.13	11	168.50	169.50	1	3,275	0.03%
2023/12/07	0	0.00	1	170.00	170.00	-1	3,252	-0.03%
2023/12/06	12	173.00	12	171.00	171.50	0	3,274	0.00%
2023/12/05	1	168.00	0	0.00	168.50	1	3,269	0.03%
2023/12/01	0	0.00	13	169.00	168.50	-13	3,334	-0.39%
2023/11/29	2	165.50	1	167.50	168.50	1	3,360	0.03%
2023/11/28	0	0.00	1	168.00	168.00	-1	3,324	-0.03%
2023/11/27	14	161.50	1	158.50	158.00	13	3,308	0.39%
2023/11/24	13	157.00	14	156.64	156.00	-1	3,312	-0.03%
2023/11/21	0	0.00	2	153.00	152.00	-2	3,189	-0.06%
2023/11/20	0	0.00	5	153.00	152.00	-5	3,180	-0.16%
2023/11/17	5	154.60	6	154.83	153.00	-1	3,174	-0.03%
2023/11/16	0	0.00	1	155.00	156.00	-1	3,036	-0.03%
2023/11/15	3	157.00	3	157.00	153.50	0	3,008	0.00%
2023/11/14	1	158.50	0	0.00	154.00	1	2,998	0.03%
2023/11/13	0	0.00	1	156.00	158.00	-1	2,946	-0.03%
2023/11/10	0	0.00	11	155.05	156.00	-11	2,883	-0.38%
2023/11/08	5	151.40	1	153.50	153.00	4	2,733	0.15%
2023/11/07	1	147.50	13	144.15	149.00	-12	2,435	-0.49%
2023/11/06	0	0.00	2	136.50	135.50	-2	2,195	-0.09%
2023/11/03	0	0.00	2	127.50	129.50	-2	2,166	-0.09%
2023/11/02	0	0.00	1	124.00	125.00	-1	2,149	-0.05%
2023/10/19	0	0.00	22	120.64	122.00	-22	2,833	-0.78%
2023/10/18	19	120.53	0	0.00	120.00	19	2,838	0.67%
2023/10/17	1	122.00	1	122.00	122.00	0	2,846	0.00%
2023/10/16	0	0.00	2	124.00	124.00	-2	2,857	-0.07%
2023/10/13	1	126.50	4	126.38	127.50	-3	2,895	-0.10%
2023/10/12	4	125.25	4	126.50	126.50	0	2,941	0.00%
2023/10/11	15	129.60	1	125.50	125.00	14	2,984	0.47%
2023/10/06	0	0.00	1	139.00	138.50	-1	3,001	-0.03%
2023/10/05	1	137.00	1	138.00	138.00	0	3,034	0.00%
2023/10/03	2	138.50	5	137.50	138.00	-3	3,080	-0.10%
2023/10/02	2	134.50	4	135.25	134.50	-2	3,080	-0.06%
2023/09/28	10	134.75	1	133.00	133.50	9	3,125	0.29%
2023/09/22	0	0.00	2	124.25	129.00	-2	3,243	-0.06%
2023/09/21	1	126.50	0	0.00	128.00	1	3,245	0.03%
2023/09/20	0	0.00	1	132.00	130.50	-1	3,272	-0.03%
2023/09/19	0	0.00	1	131.00	131.00	-1	3,300	-0.03%
2023/09/18	3	135.50	0	0.00	134.00	3	3,334	0.09%
2023/09/15	0	0.00	1	137.00	134.00	-1	3,439	-0.03%
2023/09/14	1	138.50	0	0.00	138.50	1	3,523	0.03%
2023/09/12	1	138.50	0	0.00	134.00	1	3,713	0.03%
2023/09/11	2	139.00	15	137.03	138.00	-13	3,746	-0.35%
2023/09/08	2	142.50	1	142.00	141.00	1	3,830	0.03%
2023/09/07	8	140.44	2	139.50	140.50	6	3,878	0.15%
2023/09/05	1	139.00	6	141.50	141.50	-5	3,971	-0.13%
2023/09/04	0	0.00	4	137.25	140.50	-4	4,013	-0.10%
2023/09/01	4	136.00	0	0.00	135.50	4	4,115	0.10%
2023/08/31	2	135.50	4	135.38	136.00	-2	4,126	-0.05%
2023/08/30	1	129.00	2	129.50	128.50	-1	3,957	-0.03%
2023/08/28	1	117.00	1	116.00	116.50	0	3,827	0.00%
2023/08/25	0	0.00	1	117.00	116.50	-1	3,805	-0.03%
2023/08/22	2	119.00	0	0.00	119.00	2	3,780	0.05%
2023/08/18	1	121.50	0	0.00	121.50	1	3,754	0.03%
2023/08/16	0	0.00	2	123.00	123.50	-2	3,729	-0.05%
2023/08/15	0	0.00	2	124.25	124.50	-2	3,746	-0.05%
2023/08/14	2	120.50	0	0.00	121.00	2	3,732	0.05%
2023/08/11	1	125.00	0	0.00	125.50	1	3,715	0.03%
2023/08/10	1	125.00	0	0.00	124.00	1	3,695	0.03%
2023/08/09	21	127.55	55	130.78	131.00	-34	3,625	-0.94%
2023/08/08	1	132.00	8	134.50	134.50	-7	3,564	-0.20%
2023/08/07	0	0.00	5	133.00	134.00	-5	3,544	-0.14%
2023/08/04	0	0.00	1	125.50	126.00	-1	3,462	-0.03%
2023/08/02	3	125.00	0	0.00	123.50	3	3,448	0.09%
2023/08/01	20	127.83	2	140.75	129.50	18	3,385	0.53%
2023/07/31	4	134.50	8	139.63	136.00	-4	3,207	-0.12%
2023/07/28	36	133.53	3	130.50	133.00	33	3,044	1.08%
2023/07/27	16	126.31	2	125.25	126.00	14	2,981	0.47%
2023/07/26	3	130.17	3	132.83	129.00	0	2,921	0.00%
2023/07/25	3	133.50	0	0.00	135.00	3	2,848	0.11%
2023/07/24	10	128.50	0	0.00	131.00	10	2,827	0.35%
2023/07/21	2	131.00	0	0.00	131.50	2	2,822	0.07%
2023/07/20	3	131.33	11	132.59	132.00	-8	2,822	-0.28%
2023/07/19	0	0.00	2	132.25	132.00	-2	2,823	-0.07%
2023/07/18	1	132.50	3	134.83	134.00	-2	2,834	-0.07%
2023/07/14	1	140.00	5	140.50	141.50	-4	2,820	-0.14%
2023/07/13	3	133.83	7	135.57	132.50	-4	2,766	-0.14%
2023/07/12	0	0.00	2	133.75	135.50	-2	2,713	-0.07%
2023/07/11	1	132.00	13	132.12	132.50	-12	2,668	-0.45%
2023/07/10	2	126.25	1	125.00	125.00	1	2,631	0.04%
2023/07/07	2	129.25	1	130.00	129.00	1	2,633	0.04%
2023/07/06	8	134.00	0	0.00	132.50	8	2,613	0.31%
2023/07/05	2	132.25	3	135.00	134.00	-1	2,562	-0.04%
2023/07/04	4	131.88	0	0.00	131.50	4	2,518	0.16%
2023/07/03	4	132.00	4	134.13	135.00	0	2,482	0.00%
2023/06/30	1	128.00	1	130.50	129.00	0	2,425	0.00%
2023/06/29	0	0.00	1	129.50	129.00	-1	2,424	-0.04%
2023/06/28	4	129.50	0	0.00	128.50	4	2,425	0.16%
2023/06/27	0	0.00	3	131.33	130.50	-3	2,437	-0.12%
2023/06/26	4	135.25	1	136.50	134.00	3	2,439	0.12%
2023/06/21	6	138.83	7	139.21	139.00	-1	2,451	-0.04%
2023/06/20	8	132.00	2	133.50	135.00	6	2,469	0.24%
2023/06/19	4	136.13	1	135.00	136.50	3	2,515	0.12%
2023/06/16	1	131.50	3	133.00	136.50	-2	2,450	-0.08%
2023/06/15	1	129.50	3	128.50	129.00	-2	2,367	-0.08%
2023/06/14	0	0.00	3	128.83	128.00	-3	2,586	-0.12%
2023/06/13	1	122.00	12	123.54	125.00	-11	2,527	-0.44%
2023/06/12	0	0.00	7	125.14	125.00	-7	2,465	-0.28%
2023/06/09	7	123.86	3	124.67	126.50	4	2,423	0.17%
2023/06/08	2	119.25	0	0.00	117.00	2	2,285	0.09%
2023/06/06	1	114.00	0	0.00	113.50	1	2,101	0.05%
2023/06/05	1	110.00	1	110.00	109.50	0	2,022	0.00%
2023/05/25	0	0.00	6	107.00	107.00	-6	2,019	-0.30%
2023/05/17	0	0.00	1	106.00	105.50	-1	2,105	-0.05%
2023/05/11	2	100.00	0	0.00	99.90	2	2,159	0.09%
2023/05/09	0	0.00	1	102.50	102.00	-1	2,150	-0.05%
2023/05/08	1	106.50	0	0.00	104.00	1	2,154	0.05%
2023/04/26	0	0.00	1	100.00	100.50	-1	2,251	-0.04%
2023/04/21	0	0.00	1	104.50	104.00	-1	2,200	-0.05%
2023/04/20	0	0.00	4	109.00	106.00	-4	2,166	-0.18%
2023/04/19	5	115.60	1	113.50	113.00	4	2,144	0.19%
2023/04/18	4	112.25	1	113.00	113.00	3	2,072	0.14%
2023/04/17	3	111.17	1	112.50	113.00	2	2,022	0.10%
2023/04/13	1	110.00	0	0.00	107.50	1	1,958	0.05%
2023/04/12	1	109.00	1	110.00	110.00	0	1,935	0.00%
2023/03/30	0	0.00	1	111.50	111.50	-1	1,803	-0.06%
2023/03/29	1	109.00	0	0.00	109.00	1	1,769	0.06%
2023/03/28	12	110.42	0	0.00	109.00	12	1,740	0.69%
2023/03/27	1	112.00	1	112.00	112.50	0	1,682	0.00%
2023/03/24	1	113.50	1	111.00	111.00	0	1,635	0.00%
2023/03/23	1	112.50	0	0.00	113.00	1	1,574	0.06%
2023/03/22	2	111.00	1	113.00	113.00	1	1,437	0.07%
2023/03/21	2	103.25	0	0.00	103.00	2	1,272	0.16%
2023/03/20	0	0.00	1	103.00	103.50	-1	1,226	-0.08%
2023/03/17	4	108.88	24	106.69	105.50	-20	1,171	-1.71%
2023/03/16	1	102.00	0.1	102.00	102.00	0.9	896	0.11%
2023/03/15	0	0.00	1	99.70	99.40	-1	824	-0.12%
2023/03/09	0	0.00	3	104.50	99.80	-3	742	-0.40%
2023/03/07	0	0.00	1	97.10	98.00	-1	685	-0.15%
2023/02/21	0	0.00	2	98.80	99.60	-2	811	-0.25%
2023/02/20	0	0.00	6	95.75	95.70	-6	771	-0.78%
2023/02/17	0	0.00	2	93.40	92.50	-2	748	-0.27%
2023/02/14	0	0.00	1	90.60	90.80	-1	719	-0.14%
2023/02/13	1	93.00	2	92.75	91.80	-1	709	-0.14%
2023/02/10	1	90.80	0	0.00	90.10	1	685	0.15%
2023/02/09	1	89.70	0	0.00	89.70	1	666	0.15%
2023/01/31	2	90.25	1	91.20	90.40	1	608	0.16%
2023/01/30	0	0.00	1	88.50	88.80	-1	573	-0.17%
2022/12/09	1	82.40	0	0.00	81.80	1	532	0.19%
2022/11/29	1	90.50	1	89.50	89.00	0	523	0.00%
2022/11/25	0	0.00	7	87.50	87.30	-7	506	-1.38%
2022/11/22	7	86.76	7	86.40	87.00	0	428	0.00%
2022/11/21	7	82.00	2	82.70	82.90	5	390	1.28%
2022/11/18	0	0.00	7	79.97	83.10	-7	362	-1.93%
2022/11/09	1	70.80	1	70.90	70.70	0	288	0.00%
2022/10/14	2	60.00	0	0.00	61.40	2	270	0.74%
2022/09/08	40	70.60	0	0.00	70.60	40	420	9.52%
2022/09/02	6	77.50	2	76.50	77.80	4	426	0.94%
2022/08/26	2	75.00	0	0.00	75.10	2	442	0.45%
2022/08/25	1	74.80	0	0.00	74.50	1	446	0.22%
2022/07/26	3	73.07	0	0.00	72.90	3	621	0.48%
2022/07/22	0	75.00	0	0.00	74.20	0	659	0.00%
2022/07/05	2	66.45	0	0.00	67.70	2	712	0.28%
2022/07/04	1	64.80	0	0.00	64.70	1	712	0.14%
2022/06/24	2	70.00	0	0.00	70.00	2	832	0.24%
2022/06/23	0	0.00	1	70.50	70.20	-1	922	-0.11%
2022/06/22	2	75.60	0	0.00	74.30	2	1,024	0.20%
2022/06/20	1	79.50	0	0.00	78.00	1	1,012	0.10%
2022/06/16	1	88.40	0	0.00	85.50	1	990	0.10%
2022/06/14	5	85.70	0	0.00	87.60	5	1,007	0.50%
2022/06/13	7	88.97	0	0.00	88.60	7	1,012	0.69%
2022/06/10	6	90.33	0	0.00	91.10	6	1,025	0.58%
2022/06/08	1	91.30	2	90.70	89.60	-1	1,038	-0.10%
2022/05/31	1	90.20	0	0.00	90.20	1	1,139	0.09%
2022/05/30	0	0.00	1	90.10	89.40	-1	1,148	-0.09%
2022/05/27	1	93.50	1	90.80	90.80	0	1,146	0.00%
2022/05/20	1	93.60	0	0.00	93.00	1	1,243	0.08%
2022/05/19	0	0.00	1	92.50	93.20	-1	1,246	-0.08%
2022/05/18	2	94.30	0	0.00	92.80	2	1,249	0.16%
2022/05/13	2	86.50	1	85.20	87.00	1	1,303	0.08%
2022/05/12	2	87.40	0	0.00	84.90	2	1,311	0.15%
2022/05/10	0	0.00	1	90.30	90.30	-1	1,339	-0.07%
2022/04/29	1	93.80	1	92.60	94.40	0	1,530	0.00%
2022/04/27	0	0.00	1	95.00	95.20	-1	1,516	-0.07%
2022/04/26	3	98.17	1	96.60	96.70	2	1,504	0.13%
2022/04/25	1	99.00	0	0.00	98.20	1	1,503	0.07%
2022/04/22	1	101.50	1	102.50	100.00	0	1,506	0.00%
2022/04/20	0	0.00	2	102.75	103.00	-2	1,535	-0.13%
2022/04/19	2	100.50	0	0.00	100.00	2	1,550	0.13%
2022/04/11	6	100.42	0	0.00	100.00	6	1,703	0.35%
2022/04/07	2	101.25	0	0.00	101.00	2	1,748	0.11%
2022/04/06	5	106.00	0	0.00	107.00	5	1,733	0.29%
2022/03/30	0	112.00	1	112.00	110.50	-1	1,905	-0.05%
2022/03/29	3	113.17	2	112.00	111.00	1	2,014	0.05%
2022/03/28	1	108.50	1	110.00	114.50	0	2,358	0.00%
2022/03/25	2	112.00	2	113.00	113.50	0	2,486	0.00%
2022/03/23	0	105.00	1	105.50	102.50	-1	2,402	-0.04%
2022/03/22	1	101.50	0	0.00	102.00	1	2,504	0.04%
2022/03/18	0	0.00	1	99.40	101.50	-1	2,582	-0.04%
2022/03/17	1	99.90	1	100.50	101.00	0	2,670	0.00%
2022/03/14	1	99.10	0	0.00	99.00	1	2,941	0.03%
2022/03/11	1	99.20	0	0.00	99.20	1	2,989	0.03%
2022/03/10	0	0.00	1	102.50	101.50	-1	3,070	-0.03%
2022/03/09	3	99.67	2	99.70	99.50	1	3,097	0.03%
2022/03/08	1	98.40	7	98.80	98.40	-6	3,122	-0.19%
2022/03/07	1	103.00	2	101.50	101.00	-1	3,319	-0.03%
2022/03/03	10	109.00	0	0.00	108.00	10	3,414	0.29%
2022/03/01	0	0.00	4	109.13	110.00	-4	3,526	-0.11%
2022/02/25	0	0.00	6	106.67	107.00	-6	3,520	-0.17%
2022/02/24	2	107.50	0.2	108.50	104.00	1.8	3,498	0.05%
2022/02/17	3	117.17	0	0.00	116.00	3	3,425	0.09%
2022/02/16	1	119.50	0	0.00	116.00	1	3,411	0.03%
2022/02/10	1	130.00	1	129.50	126.50	0	3,295	0.00%
2022/02/08	15	130.50	15	127.13	127.00	0	3,210	0.00%
2022/02/07	1	133.00	1	134.00	130.00	0	3,181	0.00%
2022/01/21	5	118.50	0	0.00	117.50	5	3,044	0.16%
2022/01/13	5	120.00	0	0.00	118.50	5	2,980	0.17%
2022/01/12	0	0.00	1	121.50	123.00	-1	2,962	-0.03%
2022/01/10	3	130.50	0	0.00	130.50	3	2,935	0.10%
2022/01/07	12	125.83	13	122.35	126.00	-1	2,924	-0.03%
2022/01/04	2	133.50	0	0.00	134.50	2	2,812	0.07%
2021/12/30	7	139.00	7	135.00	135.00	0	2,772	0.00%
2021/12/28	3	140.67	0	0.00	137.50	3	2,727	0.11%
2021/12/24	1	140.50	1	142.00	139.00	0	2,625	0.00%
2021/12/23	1	145.50	0	0.00	145.00	1	2,530	0.04%
2021/12/22	2	142.00	7	142.36	145.00	-5	2,399	-0.21%
2021/12/21	1	136.50	3	134.83	137.50	-2	1,983	-0.10%
2021/12/17	0	0.00	2	125.50	123.50	-2	1,743	-0.11%
2021/12/16	3	131.67	0	0.00	130.00	3	1,701	0.18%
2021/12/15	2	133.00	2	131.75	129.00	0	1,576	0.00%
2021/12/10	0	0.00	1	133.50	134.00	-1	1,399	-0.07%
2021/12/09	0	0.00	8	132.56	132.00	-8	1,300	-0.62%
2021/12/07	0	0.00	1	129.50	125.00	-1	1,073	-0.09%
2021/12/06	1	127.00	1	127.00	127.00	0	1,017	0.00%
2021/12/03	1	125.00	0	0.00	124.00	1	925	0.11%
2021/12/01	0	0.00	12	123.17	124.50	-12	828	-1.45%
2021/11/30	3	115.83	13	118.69	121.00	-10	604	-1.65%
2021/11/26	1	108.00	1	107.00	108.00	0	459	0.00%
2021/11/25	0	0.00	2	103.75	105.50	-2	370	-0.54%
2021/11/23	1	94.50	0	0.00	94.20	1	337	0.30%
2021/11/22	0	0.00	2	98.00	97.00	-2	344	-0.58%
2021/11/17	1	94.30	0	0.00	95.80	1	341	0.29%
2021/11/11	1	93.00	0	0.00	92.80	1	352	0.28%
2021/11/09	0	0.00	2	93.55	94.30	-2	358	-0.56%
2021/11/05	2	96.90	0	97.50	96.60	2	357	0.55%
2021/11/02	0	0.00	1	93.10	93.30	-1	337	-0.30%
2021/10/29	1	91.50	0	0.00	91.50	1	346	0.29%
2021/10/28	0	0.00	1	90.40	89.70	-1	361	-0.28%
2021/10/27	0	90.50	0	0.00	90.30	0	365	0.01%
2021/09/30	2	88.00	0	0.00	88.20	2	433	0.46%
2021/09/28	3	89.67	0	0.00	89.90	3	447	0.67%
2021/08/06	1	100.00	1	101.00	102.00	0	747	0.00%
2021/08/04	0	0.00	1	106.00	105.00	-1	799	-0.13%
2021/08/03	2	109.00	1	108.00	108.00	1	815	0.12%
2021/07/29	1	108.00	2	108.00	110.50	-1	806	-0.12%
2021/07/28	1	105.50	0	0.00	105.50	1	797	0.13%
2021/07/27	0	0.00	1	110.00	106.50	-1	816	-0.12%
2021/07/26	0	0.00	3	109.67	110.50	-3	821	-0.36%
2021/07/21	1	108.00	0	0.00	105.50	1	865	0.12%
2021/07/20	2	108.50	2	110.00	106.50	0	890	0.00%
2021/07/19	2	109.00	0	0.00	110.50	2	893	0.22%
2021/07/16	0	0.00	2	110.00	108.50	-2	895	-0.22%
2021/07/15	1	105.50	0	0.00	105.50	1	886	0.11%
2021/07/13	2	108.75	1	110.00	107.00	1	883	0.11%
2021/07/08	2	106.50	0	0.00	106.00	2	894	0.22%
2021/07/06	5	107.00	0	0.00	106.50	5	934	0.54%
2021/07/05	3	110.00	0	0.00	109.00	3	928	0.32%
2021/07/02	1	110.00	0	0.00	111.50	1	930	0.11%
2021/07/01	0	0.00	2	109.50	109.00	-2	895	-0.22%
2021/06/30	1	110.00	1	111.50	110.00	0	902	0.00%
2021/06/29	2	113.75	1	113.49	112.50	1	908	0.11%
2021/06/28	4	111.25	2	112.00	111.50	2	879	0.23%
2021/06/25	3	113.17	1	114.00	111.50	2	873	0.23%
2021/06/23	0	0.00	4	116.75	117.50	-4	814	-0.49%
2021/06/02	0	0.00	2	105.50	104.50	-2	913	-0.22%
2021/06/01	1	102.50	1	104.00	105.00	0	932	0.00%
2021/05/27	0	0.00	1	102.50	102.00	-1	1,034	-0.10%
2021/05/26	3	100.17	1	100.50	100.00	2	1,090	0.18%
2021/05/25	5	97.74	1	98.80	98.10	4	1,150	0.35%
2021/05/18	0	0.00	1	95.00	96.00	-1	1,266	-0.08%
2021/05/17	1	89.60	0	0.00	90.00	1	1,281	0.08%
2021/05/12	4	90.68	0	0.00	90.30	4	1,383	0.29%
2021/05/11	2	100.75	0	0.00	99.80	2	1,443	0.14%
2021/05/04	2	105.00	0	0.00	105.50	2	1,722	0.12%
2021/04/29	6	116.08	0	0.00	114.50	6	1,823	0.33%
2021/04/22	1	116.00	0	0.00	114.00	1	1,864	0.05%
2021/04/21	0	118.50	0	0.00	117.50	0	1,873	0.00%
2021/04/14	1	115.50	3	116.50	115.50	-2	1,935	-0.10%
2021/04/13	2	120.00	1	120.00	117.00	1	1,939	0.05%
2021/04/12	3	122.67	0	0.00	121.00	3	1,937	0.15%
2021/04/09	0	0.00	1	127.50	127.00	-1	1,926	-0.05%
2021/04/08	0	0.00	3	127.83	127.50	-3	1,920	-0.16%
2021/04/07	0	0.00	2	128.50	129.50	-2	1,911	-0.10%
2021/03/30	1	126.00	1	126.50	126.00	0	1,880	0.00%
2021/03/29	1	124.50	0	0.00	125.50	1	1,880	0.05%
2021/03/26	1	123.50	0	0.00	124.00	1	1,885	0.05%
2021/03/25	3	124.00	1	123.50	123.00	2	1,886	0.11%
2021/03/23	0	0.00	1	124.50	125.00	-1	1,924	-0.05%
2021/03/22	1	127.00	2	128.00	127.50	-1	1,940	-0.05%
2021/03/19	3	127.33	0	0.00	127.50	3	1,945	0.15%
2021/03/18	0	0.00	1	130.50	127.00	-1	1,950	-0.05%
2021/03/17	1	130.00	1	128.50	130.50	0	1,939	0.00%
2021/03/15	0	0.00	1	127.50	127.50	-1	1,936	-0.05%
2021/03/12	3	127.67	0	0.00	128.50	3	1,935	0.16%
2021/03/11	1	129.00	1	128.00	126.50	0	1,939	0.00%
2021/03/10	1	132.50	2.5	130.57	129.50	-1.5	1,931	-0.08%
2021/03/09	0	0.00	1.1	130.00	129.50	-1.1	1,935	-0.06%
2021/03/08	4	133.13	2	132.00	131.50	2	1,955	0.10%
2021/03/05	1	133.50	1	130.50	130.00	0	1,927	0.00%
2021/03/04	0	0.00	1	131.00	130.00	-1	1,946	-0.05%
2021/03/03	2	133.75	1	133.51	135.00	1	1,947	0.05%
2021/03/02	0	0.00	1	131.50	127.50	-1	2,011	-0.05%
2021/02/26	2	136.75	2	132.00	128.00	0	2,027	0.00%
2021/02/25	1	134.00	0	0.00	134.00	1	1,967	0.05%
2021/02/24	4.1	126.83	4	125.50	124.00	0.1	1,911	0.01%
2021/02/23	2	123.50	0	0.00	126.00	2	1,912	0.10%
2021/02/19	2	130.00	0	0.00	131.00	2	1,879	0.11%
2021/02/17	1	131.50	0	0.00	129.50	1	1,863	0.05%
2021/02/05	1	130.50	1	132.50	126.50	0	1,844	0.00%
2021/02/04	1	131.50	1	132.00	130.50	0	1,819	0.00%
2021/02/03	3	131.16	1	130.00	130.00	2	1,737	0.12%
2021/02/01	0	0.00	4	127.13	129.50	-4	1,611	-0.25%
2021/01/29	1	124.50	1	124.00	120.00	0	1,504	0.00%
2021/01/28	0	0.00	2	123.49	123.00	-2	1,465	-0.14%
2021/01/27	4	123.63	5	123.50	121.00	-1	1,427	-0.07%
2021/01/26	2	118.50	1	118.50	118.00	1	1,315	0.08%
2021/01/25	1	117.50	0	0.00	118.50	1	1,301	0.08%
2021/01/22	7	118.00	5	117.20	119.50	2	1,288	0.16%
2021/01/21	0	117.50	3	114.17	118.00	-3	1,165	-0.26%
2021/01/20	1	110.00	0	0.00	107.50	1	1,074	0.09%
2021/01/18	0	107.00	0	0.00	106.50	0	1,071	0.00%
2021/01/14	1	107.00	1	111.00	110.50	0	1,144	0.00%
2021/01/12	0	0.00	3	106.17	105.50	-3	1,140	-0.26%
2021/01/11	2	108.00	0	0.00	107.50	2	1,124	0.18%
2021/01/07	1	114.00	1	114.50	114.00	0	1,098	0.00%
2021/01/06	1	113.50	2	113.75	114.50	-1	1,084	-0.09%
2021/01/04	1	108.00	0	0.00	108.50	1	1,053	0.09%
2020/12/25	1	110.00	0	0.00	110.00	1	1,080	0.09%
2020/12/23	2	108.25	1	109.00	109.00	1	1,102	0.09%
2020/12/21	1	116.50	1	113.50	113.50	0	1,120	0.00%
2020/12/17	2	119.75	2	117.25	116.00	0	1,132	0.00%
2020/12/16	0	0.00	1	118.50	119.50	-1	1,101	-0.09%
2020/12/14	1	115.50	1	117.00	116.00	0	1,084	0.00%
2020/12/11	1	114.00	0	0.00	114.00	1	1,084	0.09%
2020/12/09	1	117.00	0	0.00	117.00	1	1,075	0.09%
2020/11/30	1	120.50	3	119.33	116.50	-2	1,092	-0.18%
2020/11/27	0	0.00	2	116.50	114.00	-2	1,067	-0.19%
2020/11/26	0	0.00	4	118.25	117.00	-4	1,059	-0.38%
2020/11/25	2	107.50	1	111.00	111.00	1	969	0.10%
2020/11/24	1	106.00	0	0.00	106.00	1	954	0.10%
2020/11/20	2	107.00	1	106.50	107.00	1	1,072	0.09%
2020/11/17	0	0.00	1	106.00	103.50	-1	1,188	-0.08%
2020/11/16	1	107.50	1	106.00	107.50	0	1,202	0.00%
2020/11/13	1	107.50	0	0.00	106.50	1	1,210	0.08%
2020/11/10	1	107.50	1	108.00	105.50	0	1,327	0.00%
2020/11/06	1	107.00	0	0.00	107.00	1	1,332	0.08%
2020/11/04	0	0.00	1	107.00	106.00	-1	1,347	-0.07%
2020/11/02	1	106.00	0	0.00	103.50	1	1,360	0.07%
2020/10/30	1	106.00	0	0.00	105.50	1	1,371	0.07%
2020/10/28	3	109.00	0	0.00	108.50	3	1,387	0.22%
2020/10/22	0	0.00	1	115.50	117.00	-1	1,447	-0.07%
2020/10/21	0	0.00	1	111.00	111.50	-1	1,394	-0.07%
2020/10/20	1	109.00	1	108.00	108.00	0	1,393	0.00%
2020/10/13	1	110.00	0	0.00	109.50	1	1,484	0.07%
2020/10/12	1	109.50	1	111.00	108.50	0	1,501	0.00%
2020/10/06	0	0.00	2	110.00	109.00	-2	1,861	-0.11%
2020/09/30	3	103.00	0	0.00	103.50	3	1,942	0.15%
2020/09/29	0	0.00	3	106.00	107.50	-3	1,941	-0.15%
2020/09/28	0	0.00	5	102.50	101.00	-5	1,951	-0.26%
2020/09/24	3	106.00	0	0.00	105.00	3	1,971	0.15%
2020/09/14	1	111.00	0	0.00	112.50	1	2,407	0.04%
2020/09/02	0	0.00	2	120.00	120.00	-2	2,462	-0.08%
2020/08/27	1	125.00	0	0.00	122.00	1	2,547	0.04%
2020/08/26	1	124.50	0	0.00	126.00	1	2,687	0.04%
2020/08/25	0	0.00	2	125.00	127.50	-2	2,713	-0.07%
2020/08/21	0	0.00	0.8	111.00	108.00	-0.8	2,827	-0.03%
2020/08/20	1	108.00	0	0.00	109.50	1	2,893	0.03%
2020/08/19	0	0.00	1	120.50	119.00	-1	2,882	-0.03%
2020/08/18	0	0.00	4	119.50	120.00	-4	2,886	-0.14%
2020/08/17	6	125.25	0	0.00	123.50	6	2,929	0.20%
2020/08/14	0	0.00	2	123.00	123.00	-2	2,890	-0.07%
2020/08/13	2	111.50	0	0.00	112.00	2	2,871	0.07%
2020/08/04	1	120.00	0	0.00	118.50	1	3,002	0.03%
2020/07/31	1	125.50	1	128.00	124.50	0	3,133	0.00%
2020/07/27	0	0.00	4	126.00	124.00	-4	3,185	-0.13%
2020/07/15	1	135.00	1	125.00	124.50	0	3,939	0.00%
2020/07/14	1	135.00	1	138.00	134.00	0	3,960	0.00%
2020/07/13	1	123.00	2	128.00	130.00	-1	3,875	-0.03%
2020/07/10	0	0.00	0.1	121.00	121.00	-0.1	3,800	0.00%
2020/07/07	1	118.00	2	118.75	118.50	-1	3,925	-0.03%
2020/07/06	1	122.00	0	0.00	120.00	1	4,116	0.02%
2020/06/24	0	0.00	4	112.00	115.00	-4	4,225	-0.09%
2020/06/23	0	0.00	3	113.00	112.50	-3	4,244	-0.07%
2020/06/22	0	0.00	2	106.00	107.00	-2	4,197	-0.05%
2020/06/19	0	0.00	1	106.00	105.00	-1	4,296	-0.02%
2020/06/17	2	100.00	1	100.00	99.00	1	4,353	0.02%
2020/06/16	1	99.60	5	100.00	99.00	-4	4,477	-0.09%
2020/06/11	0	0.00	9	99.92	99.00	-9	4,873	-0.18%
2020/06/10	1	103.00	2	101.25	103.00	-1	4,966	-0.02%
2020/06/08	0	0.00	1	105.00	103.50	-1	5,085	-0.02%
2020/06/05	3	102.50	2	102.00	103.00	1	5,180	0.02%
2020/06/04	2	101.15	0	0.00	99.50	2	5,262	0.04%
2020/06/03	1	104.00	0	0.00	104.00	1	5,269	0.02%
2020/06/02	4	106.00	0	0.00	102.00	4	5,267	0.08%
2020/06/01	0	0.00	3	111.50	111.50	-3	5,241	-0.06%
2020/05/28	3	108.33	5	107.70	106.00	-2	5,319	-0.04%
2020/05/27	0	0.00	5	104.50	104.50	-5	5,335	-0.09%
2020/05/22	3	94.37	3	95.97	93.40	0	5,371	0.00%
2020/05/21	3	95.20	1	94.10	95.00	2	5,322	0.04%
2020/05/20	0	0.00	1	95.80	93.70	-1	5,304	-0.02%
2020/05/18	1	93.20	1	92.10	91.80	0	5,261	0.00%
2020/05/14	0	0.00	1	93.30	91.90	-1	5,233	-0.02%
2020/05/13	1	94.10	0	0.00	94.70	1	5,233	0.02%
2020/05/12	1	91.80	3	91.23	91.80	-2	5,216	-0.04%
2020/05/11	0	0.00	2	92.40	92.30	-2	5,195	-0.04%
2020/05/08	9	93.84	0	0.00	90.10	9	5,163	0.17%
2020/05/07	3	98.47	13	98.12	97.00	-10	5,083	-0.20%
2020/05/06	5	99.38	4	98.08	99.30	1	5,036	0.02%
2020/04/30	3	97.07	7	96.70	96.60	-4	4,943	-0.08%
2020/04/29	5	99.38	4	99.40	98.10	1	4,917	0.02%
2020/04/28	1	99.00	2	99.95	100.50	-1	4,883	-0.02%
2020/04/27	3	97.73	1	96.50	96.40	2	4,833	0.04%
2020/04/24	9	96.06	11	96.53	95.50	-2	4,754	-0.04%
2020/04/23	7	96.07	2	94.85	93.50	5	4,680	0.11%
2020/04/22	2	93.80	3	94.50	96.90	-1	4,600	-0.02%
2020/04/21	10	93.88	10	93.69	93.60	0	4,496	0.00%
2020/04/20	1	87.50	0	0.00	90.50	1	4,244	0.02%
2020/04/17	3	89.70	1	88.30	87.30	2	4,209	0.05%
2020/04/16	6	90.28	6	89.05	87.70	0	4,130	0.00%
2020/04/15	15	90.30	2	89.95	88.80	13	4,081	0.32%
2020/04/14	11	87.99	1	90.30	90.80	10	4,036	0.25%
2020/04/10	3	88.30	6	89.03	89.80	-3	3,934	-0.08%
2020/04/09	5	91.74	13	92.49	86.20	-8	3,855	-0.21%
2020/04/08	5	84.26	7	84.64	87.50	-2	3,655	-0.05%
2020/04/07	2	81.45	0	0.00	79.60	2	3,553	0.06%
2020/04/06	3	77.97	14	79.45	79.30	-11	3,502	-0.31%
2020/04/01	4	74.58	1	75.50	75.00	3	3,460	0.09%
2020/03/31	1	74.90	5	74.38	74.60	-4	3,479	-0.11%
2020/03/30	2	73.00	3	72.80	73.30	-1	3,422	-0.03%
2020/03/27	6	73.88	0	0.00	71.00	6	3,385	0.18%
2020/03/26	7	71.76	3	72.90	73.10	4	3,321	0.12%
2020/03/25	0	0.00	2	74.00	73.60	-2	3,261	-0.06%
2020/03/24	4	76.88	1	76.60	76.60	3	3,123	0.10%
2020/03/23	5	74.62	2	72.60	72.20	3	3,041	0.10%
2020/03/20	5	73.64	4	73.23	75.30	1	2,973	0.03%
2020/03/19	15	68.55	14	65.56	68.50	1	2,850	0.04%
2020/03/18	7	71.41	8	71.01	70.10	-1	2,669	-0.04%
2020/03/17	3	68.00	1	69.20	68.00	2	2,532	0.08%
2020/03/16	12	69.62	11	67.87	68.00	1	2,520	0.04%
2020/03/13	12	66.84	0	0.00	68.20	12	2,412	0.50%
2020/03/11	7	82.90	7	84.81	81.00	0	2,318	0.00%
2020/03/10	9	80.74	10	81.60	84.80	-1	2,212	-0.05%
2020/03/09	4	81.88	0.1	80.50	80.50	3.9	2,122	0.18%
2020/03/06	3.1	85.91	1	86.40	86.60	2.1	2,081	0.10%
2020/03/05	7	84.30	13	85.02	86.60	-6	2,040	-0.29%
2020/03/04	2	81.20	2	80.50	80.80	0	1,912	0.00%
2020/03/03	1	76.00	4	79.27	79.70	-3	1,822	-0.16%
2020/03/02	2	71.20	7	71.69	72.50	-5	1,741	-0.29%
2020/02/27	1	68.00	2	68.35	68.40	-1	1,562	-0.06%
2020/02/20	2	63.80	0	0.00	63.80	2	2,119	0.09%
2020/02/18	2	63.10	0	0.00	63.20	2	2,383	0.08%
2020/02/13	1	62.00	0	0.00	61.80	1	2,674	0.04%
2020/02/12	0	0.00	1	62.50	62.60	-1	2,725	-0.04%
2020/02/10	1	60.70	0	0.00	62.00	1	2,806	0.04%
2020/02/07	1	61.50	0	0.00	61.40	1	2,838	0.04%
2020/02/05	1	62.00	0	0.00	61.90	1	3,113	0.03%
2020/02/03	0	0.00	9.5	59.18	60.30	-9.5	3,407	-0.28%
2020/01/31	7	62.61	2	62.50	62.20	5	3,466	0.14%
2020/01/30	1	62.30	0	0.00	62.10	1	3,466	0.03%
2020/01/16	1	69.00	0	0.00	68.90	1	3,441	0.03%
2020/01/15	0	0.00	1.3	68.04	68.20	-1.3	3,415	-0.04%
2020/01/13	0	0.00	1	66.40	66.80	-1	3,390	-0.03%
2020/01/10	0	0.00	4	65.70	65.30	-4	3,378	-0.12%
2020/01/09	6	66.87	2	66.30	66.50	4	3,374	0.12%
2020/01/08	1	67.20	3	65.10	65.50	-2	3,356	-0.06%
2020/01/06	2	65.15	1	66.70	65.20	1	3,343	0.03%
2020/01/02	1	68.20	0	0.00	68.50	1	3,364	0.03%
2019/12/26	0	0.00	1.4	68.23	68.00	-1.4	3,355	-0.04%
2019/12/17	2	64.90	0	0.00	64.90	2	3,328	0.06%
2019/12/16	1	65.20	0	0.00	65.20	1	3,347	0.03%
2019/12/12	1	66.00	5	66.10	65.90	-4	3,334	-0.12%
2019/12/11	1	66.40	0	0.00	65.80	1	3,334	0.03%
2019/12/10	0	0.00	1	68.60	69.80	-1	3,269	-0.03%
2019/12/09	3	67.90	7	69.09	69.90	-4	3,283	-0.12%
2019/12/06	0	0.00	1	67.00	67.00	-1	3,272	-0.03%
2019/12/05	6	66.83	10	66.10	66.10	-4	3,275	-0.12%
2019/12/03	2	66.50	5	67.02	66.80	-3	3,329	-0.09%
2019/12/02	0	0.00	1	66.80	67.00	-1	3,344	-0.03%
2019/11/29	4	66.50	1	66.30	66.20	3	3,427	0.09%
2019/11/28	2	67.00	11	67.04	67.00	-9	3,411	-0.26%
2019/11/27	2	69.50	0	0.00	69.40	2	3,369	0.06%
2019/11/20	18	68.11	12	67.74	67.60	6	3,147	0.19%
2019/11/19	16	71.39	7	71.19	69.40	9	3,091	0.29%
2019/11/18	4	66.68	3	68.10	69.70	1	2,685	0.04%
2019/11/15	2	63.40	18	64.00	63.40	-16	2,513	-0.64%
2019/11/14	4	62.00	0	0.00	62.80	4	2,441	0.16%
2019/11/13	8	63.30	0	0.00	63.00	8	2,405	0.33%
2019/11/12	10	62.26	10	63.04	63.80	0	2,360	0.00%
2019/11/11	12	61.35	2	61.40	61.40	10	2,139	0.47%
2019/11/07	1	59.20	0	0.00	59.20	1	2,075	0.05%
2019/11/05	3	62.07	4	61.50	62.00	-1	1,992	-0.05%
2019/11/04	8	60.83	2	61.20	61.30	6	1,890	0.32%
2019/11/01	1	58.90	0	0.00	58.10	1	1,802	0.06%
2019/10/31	0	0.00	2	59.35	58.00	-2	1,785	-0.11%
2019/10/30	0	0.00	1	58.20	58.00	-1	1,587	-0.06%
2019/10/29	0	0.00	1	57.20	56.60	-1	1,531	-0.07%
2019/10/28	0	0.00	1	56.40	56.50	-1	1,579	-0.06%
2019/10/25	0	0.00	2	57.10	56.50	-2	1,638	-0.12%
2019/10/24	0	0.00	2	56.35	56.70	-2	1,633	-0.12%
2019/10/21	1	55.70	1	55.00	55.70	0	1,785	0.00%
2019/10/18	1	54.50	0	0.00	54.50	1	1,790	0.06%
2019/10/02	0	0.00	2	57.25	56.70	-2	2,056	-0.10%
2019/10/01	2	56.60	0	0.00	56.90	2	2,052	0.10%
2019/09/19	0	0.00	1	57.00	55.90	-1	2,166	-0.05%
2019/09/16	1	55.90	0	0.00	55.90	1	2,153	0.05%
2019/09/10	2	57.65	0	0.00	57.30	2	2,193	0.09%
2019/09/09	0	0.00	1	59.20	59.40	-1	2,164	-0.05%
2019/09/06	0	0.00	1	58.70	58.50	-1	2,182	-0.05%
2019/09/05	2	58.85	0	0.00	59.10	2	2,181	0.09%
2019/09/03	2	58.10	4	57.63	56.90	-2	2,296	-0.09%
2019/08/23	3	56.17	3	56.17	55.80	0	2,231	0.00%
2019/08/22	2	56.50	2	56.50	56.30	0	2,238	0.00%
2019/08/19	2	54.65	2	55.00	55.00	0	2,241	0.00%
2019/08/12	1	53.00	0	0.00	53.20	1	2,441	0.04%
2019/08/06	1	50.00	4	49.25	51.40	-3	2,505	-0.12%
2019/08/05	4	53.03	3	55.20	52.00	1	2,501	0.04%
2019/08/02	2	56.90	0	0.00	56.80	2	2,508	0.08%
2019/08/01	0	0.00	1	59.40	59.40	-1	2,548	-0.04%
2019/07/30	4	57.83	4	57.78	57.90	0	2,818	0.00%
2019/07/29	6	59.05	4	59.15	59.40	2	2,895	0.07%
2019/07/25	3	57.47	3	59.07	57.30	0	2,998	0.00%
2019/07/24	1	56.60	0	0.00	56.80	1	2,853	0.04%
2019/07/19	0	0.00	1	56.10	55.70	-1	2,864	-0.03%
2019/07/18	2	56.80	0	0.00	55.80	2	2,866	0.07%
2019/07/16	4	56.80	4	58.25	55.80	0	2,878	0.00%
2019/07/15	0	0.00	1	56.00	55.80	-1	2,758	-0.04%
2019/07/09	1	55.60	5	55.70	55.80	-4	2,790	-0.14%
2019/07/08	5	57.42	0	0.00	57.60	5	2,751	0.18%
2019/07/05	0	0.00	2	56.05	56.30	-2	2,772	-0.07%
2019/07/04	0	0.00	3	55.87	55.90	-3	2,787	-0.11%
2019/07/03	8	55.71	4	56.08	56.10	4	2,828	0.14%
2019/07/02	1	55.40	6	55.98	55.40	-5	2,817	-0.18%
2019/07/01	7	55.94	4	56.00	56.00	3	2,799	0.11%
2019/06/19	1	53.50	0	0.00	53.60	1	2,999	0.03%
2019/06/18	2	54.70	6	53.97	52.60	-4	3,011	-0.13%
2019/06/14	0	0.00	7	53.43	54.00	-7	3,091	-0.23%
2019/06/13	6	53.90	1	53.20	54.30	5	3,127	0.16%
2019/06/12	13	53.43	11	53.33	52.90	2	3,266	0.06%
2019/06/11	5	51.60	7	51.58	53.00	-2	3,239	-0.06%
2019/06/10	2	48.45	2	48.70	48.20	0	3,180	0.00%
2019/05/31	1	47.50	1	48.25	47.40	0	3,487	0.00%
2019/05/29	0	0.00	1	47.10	48.15	-1	3,504	-0.03%
2019/05/24	0	0.00	1	47.10	46.30	-1	3,473	-0.03%
2019/05/23	1	47.25	0	0.00	47.25	1	3,457	0.03%
2019/05/22	2	46.65	0	0.00	46.30	2	3,449	0.06%
2019/05/21	4	45.06	0	0.00	47.00	4	3,416	0.12%
2019/05/17	3	45.68	0	0.00	44.95	3	3,325	0.09%
2019/05/15	1	49.50	0	0.00	49.00	1	3,342	0.03%
2019/05/13	1	49.70	0	0.00	49.80	1	3,276	0.03%
2019/05/10	1	50.30	0	0.00	51.60	1	3,263	0.03%
2019/05/09	0	0.00	1	55.10	53.10	-1	3,187	-0.03%
2019/05/08	1	57.20	0	0.00	56.50	1	3,103	0.03%
2019/05/07	1	60.00	1	60.00	58.70	0	2,964	0.00%
2019/05/06	0	0.00	1	57.90	56.80	-1	2,777	-0.04%
2019/05/03	2	55.50	5	55.92	55.90	-3	2,634	-0.11%
2019/04/30	1	48.95	0	0.00	49.90	1	2,447	0.04%
2019/04/29	0	0.00	1	50.90	48.70	-1	2,448	-0.04%
2019/04/23	1	51.30	1	52.20	51.30	0	2,465	0.00%
2019/04/22	0	0.00	15	52.64	53.40	-15	2,451	-0.61%
2019/04/19	2	52.40	0	0.00	51.60	2	2,435	0.08%
2019/04/17	0	0.00	2	52.40	52.20	-2	2,425	-0.08%
2019/04/16	1	52.90	1	53.20	53.40	0	2,424	0.00%
2019/04/15	5	50.06	0	0.00	51.10	5	2,418	0.21%
2019/04/12	0	0.00	1	50.80	50.70	-1	2,421	-0.04%
2019/04/11	1	52.90	29	50.44	51.80	-28	2,397	-1.17%
2019/04/10	29	50.03	1	49.50	49.25	28	2,321	1.21%
2019/04/08	0	0.00	1	52.40	52.70	-1	2,231	-0.04%
2019/04/03	1	53.40	1	52.30	53.00	0	2,213	0.00%
2019/04/02	2	53.30	1	53.20	53.30	1	2,194	0.05%
2019/04/01	0	0.00	2	52.85	52.80	-2	2,166	-0.09%
2019/03/29	1	54.80	0	0.00	53.70	1	2,134	0.05%
2019/03/26	2	53.00	0	0.00	53.00	2	1,947	0.10%
2019/03/25	3	52.53	2	52.85	52.40	1	1,913	0.05%
2019/03/22	1	57.30	0	0.00	55.50	1	1,869	0.05%
2019/03/21	2	55.90	1	55.60	55.60	1	1,811	0.06%
2019/03/19	10	55.40	2	55.60	55.20	8	1,712	0.47%
2019/03/18	0	0.00	2	52.95	53.70	-2	1,596	-0.13%
2019/03/15	0	0.00	3	53.27	54.20	-3	1,518	-0.20%
2019/03/14	1	49.60	1	48.15	49.60	0	1,339	0.00%
2019/03/13	2	48.38	31	48.71	48.65	-29	1,274	-2.28%
2019/03/12	36	48.70	3	48.73	47.00	33	1,217	2.71%
2019/03/11	1	49.30	5	47.70	47.80	-4	1,060	-0.38%
2019/03/08	5	48.08	8	48.64	48.90	-3	1,014	-0.30%
2019/02/22	1	41.60	0	0.00	41.85	1	733	0.14%
2019/02/18	0	0.00	2	41.30	41.65	-2	674	-0.30%
2019/02/15	5	41.85	0	0.00	41.20	5	655	0.76%
2019/01/17	2	37.50	0	0.00	36.80	2	481	0.42%
2019/01/16	0	0.00	10	37.30	37.00	-10	457	-2.18%
2019/01/15	0	0.00	4	36.65	36.40	-4	424	-0.94%
2019/01/10	0	0.00	1	34.85	34.85	-1	360	-0.28%
2019/01/09	0	0.00	2	35.70	34.65	-2	355	-0.56%
2019/01/04	0	0.00	1	30.90	33.30	-1	275	-0.36%
2018/12/27	0	0.00	1	29.80	29.90	-1	264	-0.38%
2018/12/26	0	0.00	1	29.05	29.00	-1	261	-0.38%
2018/12/17	1	29.60	0	0.00	29.70	1	278	0.36%
2018/12/13	1	30.60	0	0.00	30.40	1	273	0.37%
2018/12/11	2	29.30	0	0.00	29.40	2	273	0.73%
2018/12/05	2	30.30	0	0.00	30.15	2	284	0.70%
2018/11/27	0	0.00	1	29.90	30.20	-1	287	-0.35%
2018/11/16	1	30.00	2	30.00	30.00	-1	310	-0.32%
2018/11/13	2	28.73	0	0.00	28.65	2	303	0.66%
2018/10/25	10	27.25	0	0.00	27.00	10	364	2.75%
2018/09/11	2	30.50	0	0.00	30.85	2	351	0.57%
2018/09/07	1	32.50	0	0.00	32.65	1	348	0.29%
2018/08/28	1	34.30	0	0.00	34.30	1	414	0.24%
2018/08/23	2	33.15	0	0.00	33.50	2	410	0.49%
2018/08/03	0	0.00	2	38.00	38.30	-2	470	-0.43%
2018/08/02	2	36.95	0	0.00	36.90	2	455	0.44%
2018/07/20	0	0.00	1	38.00	38.05	-1	490	-0.20%
2018/06/25	1	41.05	0	0.00	41.00	1	1,201	0.08%
2018/06/14	1	46.15	0	0.00	43.90	1	1,349	0.07%
2018/05/30	0	0.00	2	42.93	42.75	-2	1,609	-0.12%
2018/05/15	1	40.50	0	0.00	40.15	1	2,116	0.05%
2018/05/02	0	0.00	1	45.25	45.25	-1	2,259	-0.04%
2018/04/23	1	47.75	1	46.85	46.10	0	2,222	0.00%
2018/04/20	1	49.50	1	50.50	49.05	0	2,192	0.00%
2018/04/19	1	49.00	1	49.00	49.95	0	2,164	0.00%
2018/04/17	4	50.35	4	49.18	47.90	0	2,123	0.00%
2018/04/13	1	48.05	0	0.00	48.10	1	2,048	0.05%
2018/04/11	2	48.98	1	47.45	49.50	1	2,025	0.05%
2018/03/30	1	46.60	0	0.00	45.45	1	1,896	0.05%
2018/03/29	10	46.30	10	45.10	46.30	0	1,842	0.00%
2018/03/28	0	0.00	3	43.60	43.85	-3	1,726	-0.17%
2018/03/27	0	0.00	1	40.50	40.50	-1	1,574	-0.06%
2018/03/26	1	39.30	1	39.80	39.90	0	1,521	0.00%
2018/03/14	1	38.30	2	37.98	37.25	-1	1,281	-0.08%
2018/03/13	0	0.00	1	36.80	37.60	-1	1,213	-0.08%
2018/03/12	1	36.90	0	0.00	36.10	1	1,184	0.08%
2018/02/27	1	36.35	3	36.35	35.70	-2	1,136	-0.18%
2018/02/26	3	37.83	3	36.82	37.00	0	1,106	0.00%
2018/02/22	1	36.05	15	36.07	35.20	-14	968	-1.44%
2018/02/21	18	34.88	1	34.90	36.10	17	861	1.97%
2018/02/12	0	0.00	1	33.90	33.60	-1	759	-0.13%
2018/02/06	0	0.00	1	32.25	31.15	-1	643	-0.16%
2018/02/05	2	34.18	5	33.28	33.85	-3	628	-0.48%
2018/02/02	2	32.43	0	0.00	33.05	2	541	0.37%
2018/01/18	0	0.00	25	30.80	31.20	-25	743	-3.36%