優群 (3217)-富邦-頭份券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
162.5
漲跌
▲5.0
漲幅
+3.17%
成交量
1,384張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	159.50	0	0.00	157.50	10	2,219	0.45%
2024/05/10	1	159.50	0	0.00	158.50	1	2,241	0.04%
2024/05/09	0	0.00	1	162.00	161.50	-1	2,245	-0.04%
2024/05/07	1	155.00	0	0.00	158.00	1	2,253	0.04%
2024/05/06	10	158.00	0	0.00	157.00	10	2,259	0.44%
2024/05/02	10	158.00	0	0.00	158.50	10	2,287	0.44%
2024/04/26	0	160.50	0	0.00	159.00	0	2,441	0.00%
2024/04/24	1	159.50	1	161.00	161.50	0	2,488	0.00%
2024/04/23	1	156.00	0	0.00	156.50	1	2,509	0.04%
2024/04/22	1	157.00	0	0.00	154.50	1	2,544	0.04%
2024/04/19	5	157.00	9	154.00	157.50	-4	2,595	-0.15%
2024/04/16	11	159.36	0	0.00	158.50	11	2,672	0.41%
2024/04/15	20	166.00	0	0.00	165.00	20	2,664	0.75%
2024/04/11	1	167.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	11	169.82	0	0.00	167.50	11	2,913	0.38%
2024/04/02	1	183.00	0	0.00	181.50	1	3,182	0.03%
2024/03/28	1	179.00	0	0.00	180.00	1	3,195	0.03%
2024/03/26	1	182.50	6	188.67	185.50	-5	3,190	-0.16%
2024/03/25	0	0.00	12	195.58	194.00	-12	3,172	-0.38%
2024/03/21	0	0.00	1	176.00	183.50	-1	3,083	-0.03%
2024/03/15	1	163.50	1	166.00	164.50	0	3,133	0.00%
2024/03/14	1	163.50	1	165.00	163.00	0	3,141	0.00%
2024/03/13	1	164.00	0	0.00	161.50	1	3,171	0.03%
2024/03/12	1	166.50	0	0.00	166.00	1	3,169	0.03%
2024/03/11	1	164.00	0	0.00	165.50	1	3,195	0.03%
2024/03/08	1	170.00	1	175.00	168.50	0	3,196	0.00%
2024/03/07	1	177.50	5	177.40	177.00	-4	3,171	-0.13%
2024/03/06	0	0.00	1	183.00	185.00	-1	3,183	-0.03%
2024/03/04	3	183.83	0	0.00	184.00	3	3,307	0.09%
2024/02/29	5	183.00	5	181.00	181.50	0	3,553	0.00%
2024/02/27	7	189.21	7	185.50	185.50	0	3,601	0.00%
2024/02/23	17	194.35	18	194.14	195.00	-1	3,606	-0.03%
2024/02/22	0	0.00	40	195.00	194.00	-40	3,554	-1.13%
2024/02/21	12	185.75	0	0.00	185.00	12	3,465	0.35%
2024/02/19	0	0.00	1	172.50	175.50	-1	3,563	-0.03%
2024/02/16	2	178.50	2	183.25	178.00	0	3,554	0.00%
2024/02/15	3	176.50	3	182.00	181.50	0	3,586	0.00%
2024/01/23	1	176.00	0	0.00	176.00	1	4,419	0.02%
2024/01/22	0	0.00	85	185.06	185.50	-85	4,335	-1.96%
2024/01/19	1	178.00	0	0.00	177.00	1	4,241	0.02%
2024/01/18	0	0.00	0.1	170.50	173.00	-0.1	4,204	0.00%
2024/01/11	0	0.00	2	174.00	170.50	-2	4,040	-0.05%
2024/01/10	1	166.00	0	0.00	165.00	1	3,953	0.03%
2024/01/09	1	169.00	0	0.00	168.00	1	3,938	0.03%
2024/01/08	1	173.00	0	0.00	165.50	1	3,913	0.03%
2024/01/05	0	0.00	1	172.00	175.00	-1	3,869	-0.03%
2024/01/04	1	168.00	0	0.00	164.50	1	3,821	0.03%
2024/01/03	0	0.00	20	180.00	182.50	-20	3,740	-0.53%
2024/01/02	0	166.50	0.1	172.34	176.50	-0.1	3,638	0.00%
2023/12/27	0	0.00	2	170.50	168.50	-2	3,493	-0.06%
2023/12/18	0	161.00	3	165.00	165.00	-3	3,465	-0.09%
2023/12/15	1	175.95	2	172.75	168.00	-1	3,401	-0.03%
2023/12/14	0.1	168.60	0	0.00	166.50	0.1	3,261	0.00%
2023/12/13	1	168.50	1	166.50	166.50	0	3,249	0.00%
2023/12/06	1	171.49	0	0.00	171.50	1	3,274	0.03%
2023/12/05	2	169.00	3	168.00	168.50	-1	3,269	-0.03%
2023/12/04	0	0.00	1	166.00	166.00	-1	3,315	-0.03%
2023/12/01	1	173.00	1	169.50	168.50	0	3,334	0.00%
2023/11/30	1	168.00	0	0.00	170.00	1	3,343	0.03%
2023/11/29	3	165.50	1	164.00	168.50	2	3,360	0.06%
2023/11/28	0	0.00	42	167.88	168.00	-42	3,324	-1.26%
2023/11/27	2	160.50	0	0.00	158.00	2	3,308	0.06%
2023/11/24	1	158.00	6	156.50	156.00	-5	3,312	-0.15%
2023/11/22	1	150.00	1	149.50	149.50	0	3,207	0.00%
2023/11/21	0	0.00	2	153.25	152.00	-2	3,189	-0.06%
2023/11/17	4	155.00	4	156.88	153.00	0	3,174	0.00%
2023/11/16	1	154.50	1	154.50	156.00	0	3,036	0.00%
2023/11/14	4	154.25	1	154.50	154.00	3	2,998	0.10%
2023/11/13	1	155.50	3	155.33	158.00	-2	2,946	-0.07%
2023/11/10	0	0.00	1	155.00	156.00	-1	2,883	-0.03%
2023/11/08	28.1	152.51	22	151.00	153.00	6.1	2,733	0.22%
2023/11/07	0	0.00	33.9	147.39	149.00	-33.9	2,435	-1.39%
2023/11/06	4	133.13	7	135.14	135.50	-3	2,195	-0.14%
2023/11/03	1	127.04	0	0.00	129.50	1	2,166	0.05%
2023/11/02	0	0.00	5	125.00	125.00	-5	2,149	-0.23%
2023/11/01	0.8	118.54	0	0.00	118.50	0.8	2,219	0.04%
2023/10/31	1	119.00	0	0.00	116.50	1	2,233	0.04%
2023/10/26	1	120.00	0	0.00	120.00	1	2,624	0.04%
2023/10/19	1.1	122.00	0	0.00	122.00	1.1	2,833	0.04%
2023/10/18	1.3	120.78	0	0.00	120.00	1.3	2,838	0.04%
2023/10/17	1	125.00	0	0.00	122.00	1	2,846	0.04%
2023/10/13	0	0.00	0.1	126.00	127.50	-0.1	2,895	0.00%
2023/10/12	2.2	123.27	2	125.00	126.50	0.2	2,941	0.01%
2023/10/11	7	126.21	0.2	130.33	125.00	6.9	2,984	0.23%
2023/10/06	1.1	138.05	2	138.50	138.50	-1	3,001	-0.03%
2023/10/04	0.1	138.00	1	137.00	137.50	-0.9	3,068	-0.03%
2023/10/03	0	0.00	1	137.00	138.00	-1	3,080	-0.03%
2023/10/02	0	0.00	1	134.50	134.50	-1	3,080	-0.03%
2023/09/28	2	135.75	0	0.00	133.50	2	3,125	0.06%
2023/09/27	1	132.00	0	0.00	135.00	1	3,147	0.03%
2023/09/26	2	131.00	0	0.00	130.00	2	3,161	0.06%
2023/09/22	1	125.00	1	128.00	129.00	0	3,243	0.00%
2023/09/21	2	128.75	1	127.50	128.00	1	3,245	0.03%
2023/09/20	1	130.50	1	131.00	130.50	0	3,272	0.00%
2023/09/19	0	0.00	5	132.50	131.00	-5	3,300	-0.15%
2023/09/15	1	135.00	9	136.61	134.00	-8	3,439	-0.23%
2023/09/11	1	138.50	1	140.00	138.00	0	3,746	0.00%
2023/09/07	1	142.00	0.9	140.61	140.50	0.1	3,878	0.00%
2023/09/06	6	142.33	2	141.25	141.00	4	3,870	0.10%
2023/09/05	3	140.00	3	139.17	141.50	0	3,971	0.00%
2023/09/04	3	139.50	3	137.83	140.50	0	4,013	0.00%
2023/09/01	0	0.00	2	133.50	135.50	-2	4,115	-0.05%
2023/08/31	9	136.06	3	136.17	136.00	6	4,126	0.15%
2023/08/30	1	125.00	5	126.40	128.50	-4	3,957	-0.10%
2023/08/28	1	115.00	2	115.50	116.50	-1	3,827	-0.03%
2023/08/25	1	117.00	1	117.00	116.50	0	3,805	0.00%
2023/08/24	2	121.00	0	0.00	119.00	2	3,796	0.05%
2023/08/23	1	118.00	20	117.00	120.50	-19	3,797	-0.50%
2023/08/22	0.4	119.50	1	118.00	119.00	-0.6	3,780	-0.02%
2023/08/21	1.1	122.91	1	122.50	122.50	0.1	3,758	0.00%
2023/08/18	2	121.00	0	0.00	121.50	2	3,754	0.05%
2023/08/17	0.2	124.50	0	0.00	126.00	0.2	3,736	0.01%
2023/08/16	0.2	123.90	0	0.00	123.50	0.2	3,729	0.01%
2023/08/11	0	0.00	1	127.00	125.50	-1	3,715	-0.03%
2023/08/10	1	125.00	0	0.00	124.00	1	3,695	0.03%
2023/08/09	2	127.50	2.2	129.18	131.00	-0.2	3,625	-0.01%
2023/08/08	2	132.50	2	134.00	134.50	0	3,564	0.00%
2023/08/07	21	127.76	6	130.92	134.00	15	3,544	0.42%
2023/08/04	0	0.00	2	126.00	126.00	-2	3,462	-0.06%
2023/08/02	8.2	125.26	3	123.00	123.50	5.2	3,448	0.15%
2023/08/01	2	129.50	6	134.25	129.50	-4	3,385	-0.12%
2023/07/31	13	138.92	14	138.36	136.00	-1	3,207	-0.03%
2023/07/28	3	133.33	0	0.00	133.00	3	3,044	0.10%
2023/07/27	8	126.06	0	0.00	126.00	8	2,981	0.27%
2023/07/26	13	130.33	0	0.00	129.00	13	2,921	0.45%
2023/07/24	0	0.00	0.3	132.00	131.00	-0.3	2,827	-0.01%
2023/07/21	4	131.00	4	131.50	131.50	0	2,822	0.00%
2023/07/20	0	0.00	1	131.50	132.00	-1	2,822	-0.04%
2023/07/18	3	137.83	4.2	133.12	134.00	-1.2	2,834	-0.04%
2023/07/17	5.2	138.13	2	138.50	138.50	3.2	2,816	0.11%
2023/07/14	2	136.25	10.1	138.08	141.50	-8.1	2,820	-0.29%
2023/07/13	5	134.50	12.5	133.94	132.50	-7.5	2,766	-0.27%
2023/07/12	4	134.50	0	0.00	135.50	4	2,713	0.15%
2023/07/11	1	132.50	1	130.00	132.50	0	2,668	0.00%
2023/07/10	2.5	124.89	2.3	127.67	125.00	0.2	2,631	0.01%
2023/07/07	2	131.25	2	128.50	129.00	0	2,633	0.00%
2023/07/06	3	134.00	1	133.50	132.50	2	2,613	0.08%
2023/07/05	0	0.00	1	135.00	134.00	-1	2,562	-0.04%
2023/07/04	2	132.00	0	0.00	131.50	2	2,518	0.08%
2023/07/03	1	133.00	1	133.00	135.00	0	2,482	0.00%
2023/06/29	0	0.00	2	129.00	129.00	-2	2,424	-0.08%
2023/06/28	1	133.50	2	130.50	128.50	-1	2,425	-0.04%
2023/06/27	1	134.50	1	133.00	130.50	0	2,437	0.00%
2023/06/26	0	0.00	2	134.75	134.00	-2	2,439	-0.08%
2023/06/21	0.3	138.00	3	139.83	139.00	-2.7	2,451	-0.11%
2023/06/20	0	0.00	1	134.00	135.00	-1	2,469	-0.04%
2023/06/19	1	136.50	1	140.00	136.50	0	2,515	0.00%
2023/06/16	1	136.50	6	135.92	136.50	-5	2,450	-0.20%
2023/06/15	1	129.00	6	129.08	129.00	-5	2,367	-0.21%
2023/06/14	1	129.00	1	131.00	128.00	0	2,586	0.00%
2023/06/13	0	0.00	1	123.00	125.00	-1	2,527	-0.04%
2023/06/12	4	125.63	1	123.00	125.00	3	2,465	0.12%
2023/06/09	2	123.25	10	124.35	126.50	-8	2,423	-0.33%
2023/06/08	6	121.92	1	118.50	117.00	5	2,285	0.22%
2023/06/07	7	120.86	2	121.75	122.50	5	2,205	0.23%
2023/06/06	2	112.75	2	112.00	113.50	0	2,101	0.00%
2023/06/05	1	110.00	4	109.25	109.50	-3	2,022	-0.15%
2023/06/01	2	105.00	0	0.00	106.00	2	2,016	0.10%
2023/05/31	1	107.00	0	0.00	107.00	1	2,017	0.05%
2023/05/24	0	0.00	0	106.50	107.00	0	2,046	0.00%
2023/05/19	0	108.00	3	106.68	106.00	-3	2,116	-0.14%
2023/05/18	0	0.00	1	105.00	105.00	-1	2,106	-0.05%
2023/05/15	0	0.00	1	101.00	100.00	-1	2,124	-0.05%
2023/05/12	0	0.00	1	103.50	103.00	-1	2,152	-0.05%
2023/05/10	1	103.00	0	0.00	104.50	1	2,152	0.05%
2023/05/03	1	105.00	0	0.00	104.50	1	2,182	0.05%
2023/05/02	0	106.00	0	0.00	105.50	0	2,212	0.00%
2023/04/25	0	0.00	1	100.00	100.00	-1	2,240	-0.04%
2023/04/21	1	104.50	1	104.00	104.00	0	2,200	0.00%
2023/04/20	5	106.00	0	0.00	106.00	5	2,166	0.23%
2023/04/19	3	114.17	3	115.17	113.00	0	2,144	0.00%
2023/04/18	2	112.50	2	113.00	113.00	0	2,072	0.00%
2023/04/17	2	111.25	0	0.00	113.00	2	2,022	0.10%
2023/04/14	1	108.50	0	0.00	108.00	1	1,970	0.05%
2023/04/13	0	0.00	1	109.50	107.50	-1	1,958	-0.05%
2023/04/12	2	109.75	0	0.00	110.00	2	1,935	0.10%
2023/04/10	3	108.50	3	108.00	108.00	0	1,868	0.00%