優群 (3217)-富邦-桃園券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
--
漲幅
0.00%
成交量
875張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	162.00	3	161.67	161.50	0	2,308	0.00%
2024/04/26	1	160.00	0	0.00	159.00	1	2,441	0.04%
2024/04/25	1	157.50	0	0.00	158.00	1	2,469	0.04%
2024/04/24	1	158.50	2	160.00	161.50	-1	2,488	-0.04%
2024/04/22	1	156.00	0	0.00	154.50	1	2,544	0.04%
2024/04/19	2.1	158.25	0	0.00	157.50	2.1	2,595	0.08%
2024/04/18	1	162.98	2	160.50	163.00	-1	2,613	-0.04%
2024/04/16	2.1	159.01	0	0.00	158.50	2.1	2,672	0.08%
2024/04/15	1	165.99	2	163.00	165.00	-1	2,664	-0.04%
2024/04/11	3.2	167.79	0	0.00	168.50	3.2	2,766	0.11%
2024/04/10	5	170.10	4	171.88	167.50	1	2,913	0.03%
2024/04/09	4	173.00	3	175.50	171.50	1	2,996	0.03%
2024/04/03	2	178.50	1.1	178.05	178.50	1	3,162	0.03%
2024/04/01	0	0.00	3	183.83	181.50	-3	3,182	-0.09%
2024/03/28	1	180.50	1.1	182.23	180.00	-0.1	3,195	0.00%
2024/03/27	3	182.33	0	0.00	180.50	3	3,200	0.09%
2024/03/26	7	186.43	4	186.99	185.50	3	3,190	0.09%
2024/03/25	1	194.99	10.2	191.15	194.00	-9.2	3,172	-0.29%
2024/03/22	8.1	185.04	5	184.80	184.00	3.1	3,066	0.10%
2024/03/21	15	182.47	13.3	181.26	183.50	1.8	3,083	0.06%
2024/03/20	1.1	170.23	0	0.00	170.00	1.1	3,134	0.04%
2024/03/19	4	170.88	1	171.50	170.50	3	3,138	0.10%
2024/03/18	0	0.00	0.3	170.82	172.00	-0.3	3,138	-0.01%
2024/03/15	2	164.50	1	166.00	164.50	1	3,133	0.03%
2024/03/14	2.1	162.70	0	0.00	163.00	2.1	3,141	0.07%
2024/03/13	1.3	161.97	0	0.00	161.50	1.3	3,171	0.04%
2024/03/12	0	0.00	1	166.00	166.00	-1	3,169	-0.03%
2024/03/11	2.2	166.05	0	0.00	165.50	2.2	3,195	0.07%
2024/03/08	1.3	173.35	10	168.80	168.50	-8.7	3,196	-0.27%
2024/03/07	10.1	178.54	0.1	179.00	177.00	10	3,171	0.31%
2024/03/06	0	0.00	5	185.50	185.00	-5	3,183	-0.16%
2024/03/05	2	184.00	1	185.00	184.50	1	3,223	0.03%
2024/03/04	1	185.48	0	0.00	184.00	1	3,307	0.03%
2024/03/01	6	182.33	1	184.50	183.50	5	3,489	0.14%
2024/02/29	3.1	181.49	0.1	180.50	181.50	3	3,553	0.08%
2024/02/27	3	186.50	1	190.00	185.50	2	3,601	0.06%
2024/02/26	2	189.00	4	189.25	187.50	-2	3,621	-0.06%
2024/02/23	9	196.06	10	193.75	195.00	-1	3,606	-0.03%
2024/02/22	5	190.80	7.1	193.04	194.00	-2.1	3,554	-0.06%
2024/02/21	2	179.25	2	185.00	185.00	0	3,465	0.00%
2024/02/20	0	0.00	2	173.50	173.50	-2	3,545	-0.06%
2024/02/19	2	172.75	2	173.00	175.50	0	3,563	0.00%
2024/02/16	0	0.00	1.1	184.82	178.00	-1.1	3,554	-0.03%
2024/02/15	0.2	180.68	2.1	178.43	181.50	-1.9	3,586	-0.05%
2024/02/05	1.1	172.54	0	0.00	172.00	1.1	3,598	0.03%
2024/02/02	1	177.50	0.2	176.00	176.00	0.8	3,660	0.02%
2024/02/01	0.2	173.00	0	0.00	173.50	0.2	3,752	0.01%
2024/01/31	2.1	178.93	3.6	177.06	174.50	-1.5	4,059	-0.04%
2024/01/30	0.1	173.00	0	0.00	175.00	0.1	4,343	0.00%
2024/01/29	0	0.00	2	174.25	175.00	-2	4,426	-0.05%
2024/01/26	1	170.50	1	169.50	170.50	0	4,461	0.00%
2024/01/25	3.2	171.88	2	178.50	171.00	1.2	4,461	0.03%
2024/01/24	2.1	174.81	1.5	173.67	173.00	0.6	4,436	0.01%
2024/01/23	1.2	175.88	1	177.50	176.00	0.2	4,419	0.00%
2024/01/22	31.5	185.47	31.1	180.03	185.50	0.5	4,335	0.01%
2024/01/19	0.1	177.00	0	0.00	177.00	0.1	4,241	0.00%
2024/01/18	0	0.00	1	172.00	173.00	-1	4,204	-0.02%
2024/01/17	2	174.75	0	0.00	172.50	2	4,184	0.05%
2024/01/15	0	0.00	2	173.75	174.50	-2	4,127	-0.05%
2024/01/12	4.1	167.16	0	0.00	166.50	4.1	4,076	0.10%
2024/01/11	5	173.70	4	171.75	170.50	1	4,040	0.02%
2024/01/09	0	0.00	2	168.50	168.00	-2	3,938	-0.05%
2024/01/08	2	170.25	1	167.00	165.50	1	3,913	0.03%
2024/01/05	1	173.00	3	172.17	175.00	-2	3,869	-0.05%
2024/01/04	9	172.56	2	178.00	164.50	7	3,821	0.18%
2024/01/03	2	175.25	5	180.00	182.50	-3	3,740	-0.08%
2024/01/02	4	176.63	6	173.25	176.50	-2	3,638	-0.05%
2023/12/28	0	0.00	10	171.35	172.00	-10	3,485	-0.29%
2023/12/27	0	0.00	0.1	169.50	168.50	-0.1	3,493	0.00%
2023/12/26	0	0.00	1	166.50	168.50	-1	3,499	-0.03%
2023/12/22	2	172.50	1	171.50	171.00	1	3,522	0.03%
2023/12/21	8	171.31	1	169.50	170.50	7	3,514	0.20%
2023/12/20	4	170.63	1	169.50	171.50	3	3,505	0.09%
2023/12/19	3	163.00	2	161.50	164.50	1	3,479	0.03%
2023/12/18	5.1	162.18	4.5	161.17	165.00	0.6	3,465	0.02%
2023/12/15	6	173.75	8	171.06	168.00	-2	3,401	-0.06%
2023/12/14	1	167.50	1	169.00	166.50	0	3,261	0.00%
2023/12/13	0	0.00	1	166.00	166.50	-1	3,249	-0.03%
2023/12/12	3	167.33	2.5	167.20	167.50	0.5	3,260	0.02%
2023/12/11	0	0.00	1	170.50	168.00	-1	3,272	-0.03%
2023/12/08	2	174.00	0	0.00	169.50	2	3,275	0.06%
2023/12/07	3	170.67	0	170.50	170.00	3	3,252	0.09%
2023/12/06	0	0.00	5	171.80	171.50	-5	3,274	-0.15%
2023/12/05	2.5	168.30	2	167.50	168.50	0.5	3,269	0.02%
2023/12/04	1	166.50	1	166.50	166.00	0	3,315	0.00%
2023/12/01	2.5	171.46	1	171.53	168.50	1.5	3,334	0.04%
2023/11/30	1	169.50	4	169.63	170.00	-3	3,343	-0.09%
2023/11/29	20	165.08	10	164.10	168.50	10	3,360	0.30%
2023/11/28	23	164.50	32	165.34	168.00	-9	3,324	-0.27%
2023/11/27	4	160.25	5	156.77	158.00	-1	3,308	-0.03%
2023/11/24	26	157.13	28	158.38	156.00	-2	3,312	-0.06%
2023/11/22	0	0.00	0	151.00	149.50	0	3,207	0.00%
2023/11/21	1	152.00	0	153.50	152.00	1	3,189	0.03%
2023/11/20	1	153.00	0	152.50	152.00	1	3,180	0.03%
2023/11/17	19	153.57	18.5	153.47	153.00	0.5	3,174	0.02%
2023/11/16	0	155.00	3	154.50	156.00	-3	3,036	-0.10%
2023/11/15	1	156.04	0	153.50	153.50	1	3,008	0.03%
2023/11/14	1	154.50	0.1	155.80	154.00	0.9	2,998	0.03%
2023/11/13	4.1	156.19	1	155.50	158.00	3.1	2,946	0.11%
2023/11/10	2.3	153.78	1	155.00	156.00	1.3	2,883	0.05%
2023/11/08	14	151.21	10	151.20	153.00	4	2,733	0.15%
2023/11/07	17	140.26	26.3	143.28	149.00	-9.3	2,435	-0.38%
2023/11/06	1.2	134.83	1	135.00	135.50	0.2	2,195	0.01%
2023/11/03	1	127.00	1.2	128.08	129.50	-0.2	2,166	-0.01%
2023/10/31	0	0.00	3	123.00	116.50	-3	2,233	-0.13%
2023/10/30	0	0.00	5	120.00	121.50	-5	2,280	-0.22%
2023/10/27	1	121.00	1	121.50	120.00	0	2,460	0.00%
2023/10/24	0	0.00	5	119.50	122.50	-5	2,738	-0.18%
2023/10/18	1	121.00	0	0.00	120.00	1	2,838	0.04%
2023/10/16	1	123.50	0	0.00	124.00	1	2,857	0.03%
2023/10/13	1	126.00	1.3	126.88	127.50	-0.3	2,895	-0.01%
2023/10/12	0.3	125.00	6	125.00	126.50	-5.7	2,941	-0.19%
2023/10/11	5.2	129.42	0	0.00	125.00	5.2	2,984	0.17%
2023/10/06	0	0.00	3	139.33	138.50	-3	3,001	-0.10%
2023/10/05	1	139.00	3.5	138.38	138.00	-2.5	3,034	-0.08%
2023/10/04	4	137.38	3	137.17	137.50	1	3,068	0.03%
2023/10/03	2.2	138.47	1	139.00	138.00	1.2	3,080	0.04%
2023/09/28	1	133.50	0	0.00	133.50	1	3,125	0.03%
2023/09/27	2.5	133.28	12	132.42	135.00	-9.6	3,147	-0.30%
2023/09/22	1	126.00	1	127.00	129.00	0	3,243	0.00%
2023/09/21	1	127.00	0	0.00	128.00	1	3,245	0.03%
2023/09/20	2	132.25	1	131.50	130.50	1	3,272	0.03%
2023/09/19	2	133.50	2	135.00	131.00	0	3,300	0.00%
2023/09/18	9	134.50	10	134.50	134.00	-1	3,334	-0.03%
2023/09/15	4	135.63	2	133.50	134.00	2	3,439	0.06%
2023/09/14	0	0.00	7	140.93	138.50	-7	3,523	-0.20%
2023/09/13	1	137.00	0	0.00	138.00	1	3,597	0.03%
2023/09/12	6	134.50	9	135.50	134.00	-3	3,713	-0.08%
2023/09/08	0	142.50	0	0.00	141.00	0	3,830	0.00%
2023/09/06	4	142.50	2	142.75	141.00	2	3,870	0.05%
2023/09/05	0	0.00	6	139.67	141.50	-6	3,971	-0.15%
2023/09/04	12	136.46	7	137.36	140.50	5	4,013	0.12%
2023/09/01	0	0.00	10.1	133.52	135.50	-10.1	4,115	-0.25%
2023/08/31	4	134.50	36.2	134.91	136.00	-32.1	4,126	-0.78%
2023/08/30	0	0.00	6.1	127.02	128.50	-6.1	3,957	-0.15%
2023/08/29	2	120.00	1	120.00	120.00	1	3,848	0.03%
2023/08/28	1	113.00	0	0.00	116.50	1	3,827	0.03%
2023/08/18	3	121.67	0	0.00	121.50	3	3,754	0.08%
2023/08/17	1	125.50	2	124.25	126.00	-1	3,736	-0.03%
2023/08/16	3	122.67	7	123.36	123.50	-4	3,729	-0.11%
2023/08/15	1	123.50	0	0.00	124.50	1	3,746	0.03%
2023/08/14	5	121.40	2	123.00	121.00	3	3,732	0.08%
2023/08/11	1	126.50	0	125.50	125.50	1	3,715	0.03%
2023/08/10	2.1	123.29	0	0.00	124.00	2.1	3,695	0.06%
2023/08/09	3	129.50	2	131.98	131.00	1	3,625	0.03%
2023/08/08	0	0.00	9	133.00	134.50	-9	3,564	-0.25%
2023/08/07	1	133.00	2	132.75	134.00	-1	3,544	-0.03%
2023/08/04	1	124.00	3	125.67	126.00	-2	3,462	-0.06%
2023/08/02	6	127.25	0	0.00	123.50	6	3,448	0.17%
2023/08/01	19	137.05	15	137.50	129.50	4	3,385	0.12%
2023/07/31	2	138.00	6.2	138.15	136.00	-4.2	3,207	-0.13%
2023/07/28	4	130.88	13	133.19	133.00	-9	3,044	-0.30%
2023/07/27	15	126.13	4	125.75	126.00	11	2,981	0.37%
2023/07/26	22.2	132.77	5	135.10	129.00	17.2	2,921	0.59%
2023/07/25	3	134.83	0.2	134.50	135.00	2.8	2,848	0.10%
2023/07/24	0	0.00	6	131.17	131.00	-6	2,827	-0.21%
2023/07/21	0	0.00	13	131.38	131.50	-13	2,822	-0.46%
2023/07/19	0	0.00	5	132.90	132.00	-5	2,823	-0.18%
2023/07/18	2	134.00	17	133.82	134.00	-15	2,834	-0.53%
2023/07/17	25	138.40	7.1	138.14	138.50	17.9	2,816	0.64%
2023/07/14	4	137.25	7.4	137.77	141.50	-3.4	2,820	-0.12%
2023/07/13	33	134.73	17.1	133.49	132.50	15.9	2,766	0.58%
2023/07/12	7	134.14	5	134.50	135.50	2	2,713	0.07%
2023/07/11	2	130.75	0	0.00	132.50	2	2,668	0.08%
2023/07/10	0	0.00	0.5	126.00	125.00	-0.5	2,631	-0.02%
2023/07/07	4	130.13	0.5	129.50	129.00	3.5	2,633	0.13%
2023/07/06	7.1	136.75	8	133.94	132.50	-0.9	2,613	-0.03%
2023/07/05	9.1	133.84	7.1	134.94	134.00	2	2,562	0.08%
2023/07/04	4.1	131.63	1	133.00	131.50	3.1	2,518	0.12%
2023/07/03	15.6	134.28	4	133.88	135.00	11.6	2,482	0.47%
2023/06/30	3	129.00	1	129.50	129.00	2	2,425	0.08%
2023/06/29	0.2	130.00	0	0.00	129.00	0.2	2,424	0.01%
2023/06/27	6	132.50	0	0.00	130.50	6	2,437	0.25%
2023/06/26	6	135.17	1	134.50	134.00	5	2,439	0.20%
2023/06/21	6	137.75	7	139.43	139.00	-1	2,451	-0.04%
2023/06/20	6.1	132.87	6	134.40	135.00	0.1	2,469	0.00%
2023/06/19	6	137.43	5	137.60	136.50	1	2,515	0.04%
2023/06/16	2	132.00	8.5	132.50	136.50	-6.5	2,450	-0.27%
2023/06/15	6	128.83	6	128.00	129.00	0	2,367	0.00%
2023/06/14	22	128.84	40	129.73	128.00	-18	2,586	-0.70%
2023/06/13	2	122.50	0	0.00	125.00	2	2,527	0.08%
2023/06/12	3	125.00	13	123.08	125.00	-10	2,465	-0.41%
2023/06/09	11	123.50	12.2	124.92	126.50	-1.2	2,423	-0.05%
2023/06/08	6	119.42	6.1	118.24	117.00	-0.1	2,285	0.00%
2023/06/07	6.6	120.97	12.1	121.79	122.50	-5.5	2,205	-0.25%
2023/06/06	1	114.00	3.2	113.02	113.50	-2.2	2,101	-0.10%
2023/06/05	1	111.50	1	108.50	109.50	0	2,022	0.00%
2023/06/02	1	107.00	0	0.00	106.50	1	2,019	0.05%
2023/06/01	1	105.00	0	0.00	106.00	1	2,016	0.05%
2023/05/31	1	107.00	0	0.00	107.00	1	2,017	0.05%
2023/05/29	0	0.00	5.5	107.29	108.50	-5.5	2,021	-0.27%
2023/05/26	0	0.00	2	107.00	105.50	-2	2,014	-0.10%
2023/05/25	0	0.00	1	107.00	107.00	-1	2,019	-0.05%
2023/05/24	2	106.25	0	0.00	107.00	2	2,046	0.10%
2023/05/23	4	107.00	0	0.00	106.50	4	2,083	0.19%
2023/05/22	1	108.00	1	108.00	107.00	0	2,105	0.00%
2023/05/19	3	107.83	2	106.50	106.00	1	2,116	0.05%
2023/05/18	0	0.00	0	105.00	105.00	0	2,106	0.00%
2023/05/17	0	0.00	1.1	103.71	105.50	-1.1	2,105	-0.05%
2023/05/16	1	100.50	1	102.50	102.00	0	2,105	0.00%
2023/05/15	0	101.00	0	0.00	100.00	0	2,124	0.00%
2023/05/12	0	0.00	0.1	103.00	103.00	-0.1	2,152	0.00%
2023/05/11	0.2	99.90	0	0.00	99.90	0.2	2,159	0.01%
2023/05/10	0	0.00	1	103.50	104.50	-1	2,152	-0.05%
2023/05/09	1	102.00	1	103.00	102.00	0	2,150	0.00%
2023/05/04	1	104.50	1	104.50	104.50	0	2,169	0.00%
2023/05/03	1	106.50	0	0.00	104.50	1	2,182	0.05%
2023/05/02	2	105.00	2	105.25	105.50	0	2,212	0.00%
2023/04/28	1	103.00	0	0.00	102.50	1	2,270	0.04%
2023/04/26	1	99.90	1	101.00	100.50	0	2,251	0.00%
2023/04/25	1	100.00	0.4	101.00	100.00	0.6	2,240	0.03%
2023/04/24	1	101.50	2.3	103.07	103.50	-1.3	2,222	-0.06%
2023/04/21	0	0.00	1	105.50	104.00	-1	2,200	-0.05%
2023/04/20	0.2	111.00	4	107.25	106.00	-3.8	2,166	-0.18%
2023/04/19	2.2	115.55	1	113.50	113.00	1.2	2,144	0.06%
2023/04/18	2.3	112.35	1	111.50	113.00	1.3	2,072	0.06%
2023/04/17	2	111.50	2.1	112.05	113.00	-0.1	2,022	0.00%
2023/04/14	0	0.00	1	109.50	108.00	-1	1,970	-0.05%
2023/04/13	2	108.75	1	107.50	107.50	1	1,958	0.05%
2023/04/12	3	109.00	0.3	109.67	110.00	2.7	1,935	0.14%
2023/04/11	0	0.00	0.4	108.25	108.00	-0.4	1,892	-0.02%
2023/04/06	0	0.00	1	110.50	111.50	-1	1,840	-0.05%
2023/03/30	1	111.50	1	112.00	111.50	0	1,803	0.00%
2023/03/29	1	109.50	0	0.00	109.00	1	1,769	0.06%
2023/03/24	2	112.50	0	0.00	111.00	2	1,635	0.12%
2023/03/23	1	113.00	0	0.00	113.00	1	1,574	0.06%
2023/03/22	0	0.00	1	112.50	113.00	-1	1,437	-0.07%
2023/03/20	4	103.75	0	0.00	103.50	4	1,226	0.33%
2023/03/17	3	107.00	3	108.00	105.50	0	1,171	0.00%
2023/03/15	13	100.05	1	99.60	99.40	12	824	1.46%
2023/03/14	7	99.61	1	99.80	99.40	6	809	0.74%
2023/03/10	10	98.92	2	99.75	99.40	8	775	1.03%
2023/03/01	0	0.00	5	93.10	93.30	-5	733	-0.68%
2023/02/24	5	95.82	5	94.56	94.00	0	765	0.00%
2023/02/23	4	95.90	0	0.00	94.90	4	789	0.51%
2023/02/22	0	0.00	1	98.40	95.30	-1	819	-0.12%
2023/02/21	4	99.05	3	98.40	99.60	1	811	0.12%
2023/02/20	0	0.00	5	93.90	95.70	-5	771	-0.65%
2023/02/17	2	93.40	0	0.00	92.50	2	748	0.27%
2023/02/16	1	91.60	0	0.00	92.80	1	733	0.14%
2023/02/15	3	90.90	15	90.50	90.80	-12	721	-1.66%
2023/02/14	5	90.24	7	91.70	90.80	-2	719	-0.28%
2023/02/13	3	92.97	4	92.30	91.80	-1	709	-0.14%
2023/02/10	18	91.92	1	91.60	90.10	17	685	2.48%
2023/02/09	0	0.00	1	89.30	89.70	-1	666	-0.15%
2023/02/07	2	87.15	0	0.00	87.30	2	659	0.30%
2023/02/06	1	86.00	1	85.70	87.00	0	658	0.00%
2023/02/02	0	0.00	1	89.30	89.20	-1	634	-0.16%
2023/02/01	3	91.87	3	90.17	88.10	0	623	0.00%
2023/01/31	2	92.70	2	93.75	90.40	0	608	0.00%
2023/01/30	2.5	86.48	1	88.00	88.80	1.5	573	0.26%
2023/01/17	0	0.00	1	80.80	80.80	-1	506	-0.20%
2023/01/16	1	80.70	0	0.00	80.80	1	508	0.20%
2023/01/11	0	0.00	1	81.80	81.20	-1	514	-0.19%
2023/01/10	0	0.00	1	81.20	81.20	-1	515	-0.19%
2023/01/09	1	83.50	0	0.00	82.70	1	516	0.19%
2023/01/04	1	79.50	1	80.20	79.90	0	514	0.00%
2023/01/03	2	79.90	1	79.90	79.50	1	515	0.19%
2022/12/30	1	79.00	1	79.00	80.00	0	513	-0.01%
2022/12/28	0	0.00	2	78.40	78.20	-2	513	-0.39%
2022/12/27	1	79.90	0	0.00	79.20	1	513	0.19%
2022/12/26	1	81.30	0	0.00	80.70	1	510	0.20%
2022/12/23	0	0.00	1	79.90	80.70	-1	514	-0.19%
2022/12/22	1	80.80	0	0.00	80.40	1	517	0.19%
2022/12/14	0	0.00	1	81.50	83.60	-1	531	-0.19%
2022/12/12	0	0.00	1	82.00	82.60	-1	533	-0.19%
2022/12/09	1	83.30	0	0.00	81.80	1	532	0.19%
2022/12/05	1	87.10	0	0.00	86.80	1	527	0.19%
2022/12/02	0	87.60	0	0.00	86.80	0	526	0.00%
2022/11/29	1	90.10	1	89.30	89.00	0	523	0.00%
2022/11/24	1	90.90	1	90.00	90.00	0	494	0.00%
2022/11/18	0	82.20	0	0.00	83.10	0	362	0.00%
2022/11/17	0	0.00	2	76.20	75.60	-2	321	-0.62%
2022/11/14	0	0.00	1	73.80	71.70	-1	296	-0.34%
2022/11/08	1	72.50	0	0.00	70.60	1	288	0.35%
2022/11/07	0	0.00	1	69.90	70.60	-1	287	-0.35%
2022/11/04	1	65.50	0	0.00	68.50	1	278	0.36%
2022/11/03	0	0.00	1	64.30	65.20	-1	270	-0.37%
2022/09/26	0	0.00	2	65.80	65.80	-2	290	-0.69%
2022/09/12	2	75.40	4	74.60	75.50	-2	419	-0.48%
2022/09/08	0	0.00	1	70.60	70.60	-1	420	-0.24%
2022/08/19	2	74.90	0	0.00	76.20	2	478	0.42%
2022/08/10	1	68.80	0	0.00	68.40	1	494	0.20%
2022/08/09	0	0.00	2	69.20	69.10	-2	506	-0.39%
2022/07/22	0	0.00	0.1	75.00	74.20	-0.1	659	-0.01%
2022/07/20	0	0.00	1.1	74.98	74.10	-1.1	683	-0.17%
2022/07/18	0	0.00	1	74.50	73.30	-1	692	-0.14%
2022/07/15	1	73.40	0	72.60	73.20	1	694	0.14%
2022/07/08	0.2	71.70	0	0.00	72.50	0.2	706	0.03%
2022/07/01	0	67.80	0	0.00	65.90	0	738	0.00%
2022/06/30	0.1	70.10	0	0.00	69.20	0.1	734	0.01%
2022/06/28	0	71.90	0	0.00	72.10	0	750	0.00%
2022/06/20	2	79.00	0	0.00	78.00	2	1,012	0.20%
2022/05/10	0	0.00	2	89.70	90.30	-2	1,339	-0.15%
2022/05/05	2	95.85	0	0.00	96.70	2	1,497	0.13%
2022/04/08	0	0.00	1	102.50	102.50	-1	1,718	-0.06%
2022/04/06	0	0.00	1	107.00	107.00	-1	1,733	-0.06%
2022/03/30	1	112.50	1	111.00	110.50	0	1,905	0.00%
2022/03/29	72	112.81	70	111.34	111.00	2	2,014	0.10%
2022/03/28	4	109.00	1	110.50	114.50	3	2,358	0.13%
2022/03/25	1	113.50	4	111.88	113.50	-3	2,486	-0.12%
2022/03/23	0	0.00	1	104.50	102.50	-1	2,402	-0.04%
2022/03/17	1	100.00	1	101.00	101.00	0	2,670	0.00%
2022/03/10	1	102.00	0	0.00	101.50	1	3,070	0.03%
2022/03/07	1	104.50	0	0.00	101.00	1	3,319	0.03%
2022/03/04	0	0.00	1	108.00	111.00	-1	3,384	-0.03%
2022/03/02	2	105.75	1	107.00	107.50	1	3,489	0.03%
2022/03/01	0	0.00	1	110.00	110.00	-1	3,526	-0.03%
2022/02/24	1	108.00	0	0.00	104.00	1	3,498	0.03%
2022/02/23	0	0.00	1	111.00	112.00	-1	3,480	-0.03%
2022/02/22	1	109.00	2	109.75	110.00	-1	3,466	-0.03%
2022/02/18	0	0.00	1	117.00	116.50	-1	3,432	-0.03%
2022/02/16	5	115.40	0	0.00	116.00	5	3,411	0.15%
2022/02/15	1	119.00	1	122.50	119.50	0	3,349	0.00%
2022/02/10	1	126.50	3	125.83	126.50	-2	3,295	-0.06%
2022/02/09	3	124.83	3	122.50	123.00	0	3,252	0.00%
2022/02/08	4.1	127.75	0	0.00	127.00	4.1	3,210	0.13%
2022/02/07	1	132.50	1	130.00	130.00	0	3,181	0.00%
2022/01/26	1	124.00	1	125.50	125.00	0	3,107	0.00%
2022/01/24	0.1	114.07	1	122.00	120.50	-0.9	3,063	-0.03%
2022/01/21	1	119.00	0	0.00	117.50	1	3,044	0.03%
2022/01/14	0	0.00	1	122.00	121.00	-1	2,992	-0.03%
2022/01/13	1	120.00	0.1	120.00	118.50	0.9	2,980	0.03%
2022/01/11	1	126.00	0	0.00	122.50	1	2,946	0.03%
2022/01/10	0	0.00	1	130.00	130.50	-1	2,935	-0.03%
2022/01/07	1	127.00	0	0.00	126.00	1	2,924	0.03%
2021/12/29	0	0.00	0.4	138.50	137.00	-0.4	2,738	-0.01%
2021/12/28	5	141.60	5	137.80	137.50	0	2,727	0.00%
2021/12/27	0.4	136.64	1	136.49	139.50	-0.6	2,679	-0.02%
2021/12/24	1	145.83	5	142.40	139.00	-4	2,625	-0.15%
2021/12/23	3	144.33	7	143.93	145.00	-4	2,530	-0.16%
2021/12/22	15	143.70	10	146.20	145.00	5	2,399	0.21%
2021/12/21	9	134.11	10	134.15	137.50	-1	1,983	-0.05%
2021/12/17	2	123.50	2	123.50	123.50	0	1,743	0.00%
2021/12/16	4	129.25	0	0.00	130.00	4	1,701	0.24%
2021/12/15	3	128.50	0	0.00	129.00	3	1,576	0.19%
2021/12/14	1	130.00	4	129.88	128.00	-3	1,532	-0.20%
2021/12/13	0	0.00	1	133.00	131.00	-1	1,488	-0.07%
2021/12/10	3	130.50	3	131.50	134.00	0	1,399	0.00%
2021/12/09	5	130.10	5	130.70	132.00	0	1,300	0.00%
2021/12/08	1	125.50	1	130.00	122.50	0	1,120	0.00%
2021/12/07	1	127.50	6	129.08	125.00	-5	1,073	-0.47%
2021/12/06	5	128.00	5	126.20	127.00	0	1,017	0.00%
2021/12/03	1	124.00	13	123.96	124.00	-12	925	-1.30%
2021/12/02	15	122.37	3.1	121.96	123.00	11.9	873	1.36%
2021/12/01	6	124.59	6	122.00	124.50	0	828	0.00%
2021/11/30	1	114.00	4	119.13	121.00	-3	604	-0.50%
2021/11/29	5	105.20	6	107.75	110.00	-1	505	-0.20%
2021/11/26	3	107.17	3	108.33	108.00	0	459	0.00%
2021/11/25	1	102.50	2	103.50	105.50	-1	370	-0.27%
2021/11/23	0	0.00	0.1	94.50	94.20	-0.1	337	-0.04%
2021/11/18	0.1	96.00	0	0.00	95.10	0.1	340	0.01%
2021/11/16	0.1	94.20	0	0.00	94.20	0.1	343	0.03%
2021/11/09	1	95.90	1	95.30	94.30	0	358	0.00%
2021/11/04	2	95.35	3	96.37	95.80	-1	352	-0.28%
2021/11/03	1	94.00	0	0.00	92.30	1	341	0.29%
2021/11/02	0	93.30	0	0.00	93.30	0	337	0.01%
2021/10/27	0.1	89.80	0	0.00	90.30	0.1	365	0.01%
2021/10/07	0	0.00	0.5	85.40	85.90	-0.5	434	-0.12%
2021/09/30	0.1	88.90	0	0.00	88.20	0.1	433	0.01%
2021/09/27	1	90.90	0	0.00	91.10	1	484	0.21%
2021/09/08	0	0.00	1	95.00	94.80	-1	724	-0.14%
2021/09/03	1	99.80	0	0.00	100.00	1	732	0.14%
2021/08/06	0	0.00	1	101.00	102.00	-1	747	-0.13%
2021/08/05	1	105.00	0	0.00	102.50	1	759	0.13%
2021/08/04	0.5	106.00	0	0.00	105.00	0.5	799	0.06%
2021/08/03	0	107.00	0	0.00	108.00	0	815	0.00%
2021/07/29	0	0.00	2	109.50	110.50	-2	806	-0.25%
2021/07/28	1	105.50	0	0.00	105.50	1	797	0.13%
2021/07/12	0	0.00	1	105.50	106.50	-1	878	-0.11%
2021/07/01	0	0.00	0.4	112.00	109.00	-0.4	895	-0.04%
2021/06/30	1	110.00	0	0.00	110.00	1	902	0.11%
2021/06/29	4	116.50	2	112.50	112.50	2	908	0.22%
2021/06/25	0	0.00	1	114.00	111.50	-1	873	-0.11%
2021/06/23	2	116.25	6	116.58	117.50	-4	814	-0.49%
2021/06/01	0.4	103.50	0	0.00	105.00	0.4	932	0.04%
2021/05/13	0	0.00	1	90.00	91.80	-1	1,370	-0.07%
2021/05/12	2	91.70	1	90.80	90.30	1	1,383	0.07%
2021/05/11	1	99.00	0	0.00	99.80	1	1,443	0.07%
2021/05/10	1	106.50	0	0.00	107.00	1	1,530	0.07%
2021/05/05	1	106.00	0	0.00	103.50	1	1,710	0.06%
2021/05/04	1	108.00	0	0.00	105.50	1	1,722	0.06%
2021/04/29	2	115.25	0	0.00	114.50	2	1,823	0.11%
2021/04/27	0	0.00	1	122.00	120.50	-1	1,880	-0.05%
2021/04/26	0	0.00	2	119.50	119.00	-2	1,877	-0.11%
2021/04/23	0.1	114.00	1	113.00	112.50	-1	1,861	-0.05%
2021/04/22	0.1	116.00	0	0.00	114.00	0.1	1,864	0.01%
2021/04/21	2	117.50	0	0.00	117.50	2	1,873	0.11%
2021/04/20	0	0.00	1	119.00	118.50	-1	1,878	-0.05%
2021/04/19	1	117.00	0	0.00	117.00	1	1,893	0.05%
2021/04/16	1	118.50	0	0.00	118.50	1	1,907	0.05%
2021/04/15	0.1	116.50	0	0.00	116.50	0.1	1,918	0.00%
2021/04/14	0.1	118.00	0	0.00	115.50	0.1	1,935	0.01%
2021/04/13	3	118.33	0	0.00	117.00	3	1,939	0.15%
2021/04/12	2	122.25	0	0.00	121.00	2	1,937	0.10%
2021/04/09	0	0.00	1	127.00	127.00	-1	1,926	-0.05%
2021/04/01	1	129.00	2	127.75	128.00	-1	1,896	-0.05%
2021/03/31	0	0.00	2	126.00	125.50	-2	1,880	-0.11%
2021/03/30	0	0.00	0.1	126.00	126.00	-0.1	1,880	-0.01%
2021/03/29	0.1	126.71	0	0.00	125.50	0.1	1,880	0.01%
2021/03/23	1	125.00	0	0.00	125.00	1	1,924	0.05%
2021/03/18	3	127.67	0	0.00	127.00	3	1,950	0.15%
2021/03/16	0	0.00	3	128.00	127.50	-3	1,938	-0.16%
2021/03/15	2	128.00	1	130.50	127.50	1	1,936	0.05%
2021/03/11	1	127.50	0	0.00	126.50	1	1,939	0.05%
2021/03/10	1	130.00	2	131.25	129.50	-1	1,931	-0.05%
2021/03/09	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/08	0	0.00	1	133.50	131.50	-1	1,955	-0.05%
2021/03/04	1	130.50	0	0.00	130.00	1	1,946	0.05%
2021/03/03	0	135.00	7	133.43	135.00	-7	1,947	-0.36%
2021/03/02	0	0.00	2	130.25	127.50	-2	2,011	-0.10%
2021/02/25	0	134.00	1.1	135.27	134.00	-1.1	1,967	-0.05%
2021/02/23	2.1	125.74	0	0.00	126.00	2.1	1,912	0.11%
2021/02/22	0.1	128.00	0	0.00	127.00	0.1	1,888	0.00%
2021/02/19	0	131.00	0.1	131.50	131.00	-0.1	1,879	0.00%
2021/02/18	0	129.50	0	0.00	131.50	0	1,885	0.00%
2021/02/17	0.1	129.50	0	0.00	129.50	0.1	1,863	0.00%
2021/02/04	1	137.00	1	136.00	130.50	0	1,819	0.00%
2021/02/02	12	131.33	11	125.23	132.50	1	1,710	0.06%
2021/02/01	12	127.58	12	126.58	129.50	0	1,611	0.00%
2021/01/29	3	122.33	2	120.25	120.00	1	1,504	0.07%
2021/01/27	0	0.00	1	126.50	121.00	-1	1,427	-0.07%
2021/01/22	0	0.00	2	122.00	119.50	-2	1,288	-0.16%
2021/01/21	4	117.00	7	116.86	118.00	-3	1,165	-0.26%
2021/01/18	2	107.00	0	0.00	106.50	2	1,071	0.19%
2021/01/13	3	106.00	2	106.00	105.50	1	1,149	0.09%
2021/01/12	0	0.00	3	106.00	105.50	-3	1,140	-0.26%
2021/01/11	0.4	108.29	0	0.00	107.50	0.4	1,124	0.03%
2021/01/08	0.1	110.05	0	0.00	110.50	0.1	1,110	0.01%
2021/01/06	0	0.00	1	111.00	114.50	-1	1,084	-0.09%
2020/12/11	1	115.00	0	0.00	114.00	1	1,084	0.09%
2020/12/10	2	116.50	0	0.00	115.50	2	1,079	0.19%
2020/12/09	0	0.00	2	117.50	117.00	-2	1,075	-0.19%
2020/12/08	2	118.25	1	116.50	118.00	1	1,081	0.09%
2020/12/07	1	116.50	0	0.00	115.00	1	1,090	0.09%
2020/12/03	1	118.00	1	118.50	117.00	0	1,094	0.00%
2020/12/02	0	0.00	3	120.00	119.50	-3	1,093	-0.27%
2020/11/30	1	117.00	2	117.50	116.50	-1	1,092	-0.09%
2020/11/27	1	114.00	1	116.50	114.00	0	1,067	0.00%
2020/11/26	5	117.20	8	118.13	117.00	-3	1,059	-0.28%
2020/11/25	1	109.50	2	110.25	111.00	-1	969	-0.10%
2020/11/20	0	0.00	1	104.00	107.00	-1	1,072	-0.09%
2020/11/19	2	102.75	0	0.00	102.50	2	1,150	0.17%
2020/11/18	3	100.83	1	102.00	102.00	2	1,196	0.17%
2020/11/17	3	103.17	0	0.00	103.50	3	1,188	0.25%
2020/11/10	0	0.00	2	106.00	105.50	-2	1,327	-0.15%
2020/11/09	1	106.50	0	0.00	107.50	1	1,334	0.07%
2020/10/28	1	109.00	0	0.00	108.50	1	1,387	0.07%
2020/10/26	0	0.00	0.1	111.50	111.00	-0.1	1,449	-0.01%
2020/10/22	6	115.08	11	116.50	117.00	-5	1,447	-0.35%
2020/10/21	0	0.00	1	112.50	111.50	-1	1,394	-0.07%
2020/10/20	0	0.00	1	108.00	108.00	-1	1,393	-0.07%
2020/10/16	0	0.00	2	109.00	107.00	-2	1,420	-0.14%
2020/10/08	0	0.00	1	108.50	108.50	-1	1,565	-0.06%
2020/10/07	1	108.00	0	0.00	109.50	1	1,721	0.06%
2020/10/06	2	108.75	1	110.00	109.00	1	1,861	0.05%
2020/10/05	0	0.00	1	105.50	107.00	-1	1,921	-0.05%
2020/09/30	1	103.50	0	0.00	103.50	1	1,942	0.05%
2020/09/28	3	101.17	0	0.00	101.00	3	1,951	0.15%
2020/09/25	3	100.17	0	0.00	102.00	3	1,971	0.15%
2020/09/24	1	107.00	0	0.00	105.00	1	1,971	0.05%
2020/09/23	4	107.75	1	106.00	108.00	3	1,992	0.15%
2020/09/22	1	109.00	0	0.00	110.50	1	2,053	0.05%
2020/09/18	1	112.00	0	0.00	113.00	1	2,136	0.05%
2020/09/17	1	113.50	0	0.00	112.00	1	2,180	0.05%
2020/09/16	0	0.00	0.2	113.00	113.00	-0.2	2,288	-0.01%
2020/09/15	0	0.00	1	113.50	113.00	-1	2,323	-0.04%
2020/09/11	4	111.00	0	0.00	111.50	4	2,416	0.17%
2020/09/10	2	114.00	0	0.00	114.50	2	2,410	0.08%
2020/09/09	0	0.00	6	111.50	113.00	-6	2,403	-0.25%
2020/09/07	0	0.00	2	119.00	117.50	-2	2,421	-0.08%
2020/09/03	1	120.50	0	0.00	117.50	1	2,463	0.04%
2020/09/02	1	118.50	0	0.00	120.00	1	2,462	0.04%
2020/09/01	1	118.00	2	118.00	118.50	-1	2,481	-0.04%
2020/08/28	2	120.50	0	0.00	120.00	2	2,506	0.08%
2020/08/27	1	128.00	3	125.33	122.00	-2	2,547	-0.08%
2020/08/26	8	127.69	1	125.50	126.00	7	2,687	0.26%
2020/08/25	4	127.00	4	123.38	127.50	0	2,713	0.00%
2020/08/24	2	117.00	4	117.13	116.00	-2	2,688	-0.07%
2020/08/21	2	109.25	10	110.15	108.00	-8	2,827	-0.28%
2020/08/20	5	113.00	8	113.00	109.50	-3	2,893	-0.10%
2020/08/19	1	121.00	0	0.00	119.00	1	2,882	0.03%
2020/08/17	2	125.50	1	124.50	123.50	1	2,929	0.03%
2020/08/14	6	122.17	2	123.00	123.00	4	2,890	0.14%
2020/08/04	1	119.00	0	0.00	118.50	1	3,002	0.03%
2020/07/31	17	124.71	17	124.50	124.50	0	3,133	0.00%
2020/07/30	1	119.00	0	0.00	119.00	1	3,132	0.03%
2020/07/24	0	0.00	1	121.50	121.50	-1	3,226	-0.03%
2020/07/21	2	130.75	3	129.50	131.00	-1	3,472	-0.03%
2020/07/20	1	128.50	0	0.00	125.00	1	3,552	0.03%
2020/07/17	1	127.00	0	0.00	127.50	1	3,669	0.03%
2020/07/16	2	125.50	5	125.00	126.50	-3	3,910	-0.08%
2020/07/15	4	132.00	0	0.00	124.50	4	3,939	0.10%
2020/07/14	5	133.90	4	135.50	134.00	1	3,960	0.03%
2020/07/13	4	129.00	6	125.33	130.00	-2	3,875	-0.05%
2020/07/10	4	116.13	3	116.83	121.00	1	3,800	0.03%
2020/07/09	4	117.38	3	115.50	113.00	1	3,805	0.03%
2020/07/08	1	115.50	1	116.50	118.00	0	3,838	0.00%
2020/07/06	3	120.67	0	0.00	120.00	3	4,116	0.07%
2020/07/03	0	0.00	1	120.00	116.00	-1	4,195	-0.02%
2020/07/02	1	119.00	0	0.00	118.00	1	4,237	0.02%
2020/07/01	1	120.00	3	120.67	117.00	-2	4,276	-0.05%
2020/06/30	2	115.50	0	0.00	116.00	2	4,227	0.05%
2020/06/29	1	116.00	3	115.33	115.00	-2	4,243	-0.05%
2020/06/24	1	111.00	5	112.50	115.00	-4	4,225	-0.09%
2020/06/23	2	111.00	4	113.63	112.50	-2	4,244	-0.05%
2020/06/19	2	103.75	2	105.50	105.00	0	4,296	0.00%
2020/06/12	1	96.60	0	0.00	97.00	1	4,810	0.02%
2020/06/11	2	100.10	0	0.00	99.00	2	4,873	0.04%
2020/06/04	0	0.00	0	100.00	99.50	0	5,262	0.00%
2020/06/03	0	0.00	1	102.00	104.00	-1	5,269	-0.02%
2020/06/02	10	112.75	8	111.25	102.00	2	5,267	0.04%
2020/06/01	10	105.60	0	0.00	111.50	10	5,241	0.19%
2020/05/29	1	103.50	1	103.00	101.50	0	5,284	0.00%
2020/05/28	2	106.75	4	106.00	106.00	-2	5,319	-0.04%
2020/05/27	2	100.00	0	0.00	104.50	2	5,335	0.04%
2020/05/26	2	96.10	2	96.80	95.20	0	5,402	0.00%
2020/05/22	0	0.00	1	97.20	93.40	-1	5,371	-0.02%
2020/05/20	0	0.00	1	95.00	93.70	-1	5,304	-0.02%
2020/05/11	2	92.85	3	92.63	92.30	-1	5,195	-0.02%
2020/05/08	6	93.25	2	94.50	90.10	4	5,163	0.08%
2020/05/07	0	0.00	0	97.40	97.00	0	5,083	0.00%
2020/05/05	0	0.00	6	98.08	97.30	-6	4,992	-0.12%
2020/05/04	2	97.75	0	0.00	96.90	2	4,976	0.04%
2020/04/28	0	100.00	0	0.00	100.50	0	4,883	0.00%
2020/04/27	2	96.90	2	97.20	96.40	0	4,833	0.00%
2020/04/24	3	96.77	6	96.68	95.50	-3	4,754	-0.06%
2020/04/23	1	97.20	2	95.05	93.50	-1	4,680	-0.02%
2020/04/22	4	93.88	6	93.92	96.90	-2	4,600	-0.04%
2020/04/21	15	93.69	9	93.96	93.60	6	4,496	0.13%
2020/04/20	0	0.00	1	89.40	90.50	-1	4,244	-0.02%
2020/04/17	2	88.85	5	88.08	87.30	-3	4,209	-0.07%
2020/04/15	0	0.00	1	89.10	88.80	-1	4,081	-0.02%
2020/04/14	7	87.43	5	88.08	90.80	2	4,036	0.05%
2020/04/13	2	87.00	3	88.33	88.20	-1	3,971	-0.03%
2020/04/10	9	88.81	10	88.72	89.80	-1	3,934	-0.03%
2020/04/09	14	93.73	14	93.37	86.20	0	3,855	0.00%
2020/04/08	16	85.28	14	86.48	87.50	2	3,655	0.05%
2020/04/07	1	80.80	11	80.78	79.60	-10	3,553	-0.28%
2020/04/06	10	80.45	2	79.50	79.30	8	3,502	0.23%
2020/04/01	4	75.08	3	74.60	75.00	1	3,460	0.03%
2020/03/31	1	74.30	3	75.20	74.60	-2	3,479	-0.06%
2020/03/30	1	68.50	4	71.98	73.30	-3	3,422	-0.09%
2020/03/27	3	73.00	5	73.12	71.00	-2	3,385	-0.06%
2020/03/26	6	71.02	6	71.98	73.10	0	3,321	0.00%
2020/03/25	7	77.69	0	0.00	73.60	7	3,261	0.21%
2020/03/24	1	76.80	4	77.30	76.60	-3	3,123	-0.10%
2020/03/23	0	0.00	1	73.00	72.20	-1	3,041	-0.03%
2020/03/20	6	72.83	2	74.65	75.30	4	2,973	0.13%
2020/03/19	25	72.37	25	70.32	68.50	0	2,850	0.00%
2020/03/18	8	72.80	10	72.42	70.10	-2	2,669	-0.07%
2020/03/17	0	0.00	2	67.70	68.00	-2	2,532	-0.08%
2020/03/16	3	71.53	0	0.00	68.00	3	2,520	0.12%
2020/03/12	0	0.00	7	77.46	74.00	-7	2,374	-0.29%
2020/03/11	4	83.68	0	0.00	81.00	4	2,318	0.17%
2020/03/10	0	0.00	4	79.50	84.80	-4	2,212	-0.18%
2020/03/06	0	0.00	2	85.00	86.60	-2	2,081	-0.10%
2020/03/05	8	85.44	7	84.89	86.60	1	2,040	0.05%
2020/03/04	3	81.33	1	82.30	80.80	2	1,912	0.10%
2020/03/03	0	0.00	1	79.00	79.70	-1	1,822	-0.05%
2020/03/02	1	73.50	6	72.43	72.50	-5	1,741	-0.29%
2020/02/27	9	68.40	3	68.40	68.40	6	1,562	0.38%
2020/02/25	0	0.00	4	62.00	63.20	-4	1,542	-0.26%
2020/02/24	2	62.25	0	0.00	62.10	2	1,628	0.12%
2020/02/14	0	0.00	1	63.40	64.10	-1	2,468	-0.04%
2020/02/13	1	61.90	1	62.70	61.80	0	2,674	0.00%
2020/02/11	2	61.45	1	62.00	61.70	1	2,740	0.04%
2020/02/04	0	0.00	4	61.18	61.40	-4	3,167	-0.13%
2020/02/03	3	60.30	7	60.00	60.30	-4	3,407	-0.12%
2020/01/31	0	0.00	1	62.60	62.20	-1	3,466	-0.03%
2020/01/30	3	63.20	60	62.10	62.10	-57	3,466	-1.64%
2020/01/16	1	69.00	2	67.70	68.90	-1	3,441	-0.03%
2020/01/15	1	68.90	10	67.78	68.20	-9	3,415	-0.26%
2020/01/14	3	67.43	0	0.00	67.20	3	3,395	0.09%
2020/01/13	0	0.00	2	66.40	66.80	-2	3,390	-0.06%
2020/01/10	3	65.43	0	0.00	65.30	3	3,378	0.09%
2020/01/09	2	66.10	0	0.00	66.50	2	3,374	0.06%
2020/01/07	0	0.00	1	65.50	65.10	-1	3,346	-0.03%
2020/01/06	3	65.60	1	65.90	65.20	2	3,343	0.06%
2020/01/03	3	68.10	0	0.00	67.60	3	3,353	0.09%
2020/01/02	5	67.88	1	68.20	68.50	4	3,364	0.12%
2019/12/27	1	67.50	0	0.00	67.50	1	3,366	0.03%
2019/12/26	0	0.00	1	67.90	68.00	-1	3,355	-0.03%
2019/12/24	2	65.65	0	0.00	65.90	2	3,342	0.06%
2019/12/20	0	0.00	1	66.50	66.50	-1	3,344	-0.03%
2019/12/19	1	66.10	0	0.00	66.00	1	3,330	0.03%
2019/12/17	1	64.90	0	0.00	64.90	1	3,328	0.03%
2019/12/16	0	0.00	2	65.20	65.20	-2	3,347	-0.06%
2019/12/13	2	64.40	3	64.20	64.20	-1	3,349	-0.03%
2019/12/12	2	66.00	0	0.00	65.90	2	3,334	0.06%
2019/12/11	7	66.29	1	67.10	65.80	6	3,334	0.18%
2019/12/10	0	0.00	2	69.80	69.80	-2	3,269	-0.06%
2019/12/09	8	69.55	0	0.00	69.90	8	3,283	0.24%
2019/12/06	2	66.20	3	66.50	67.00	-1	3,272	-0.03%
2019/12/05	2	66.80	1	66.40	66.10	1	3,275	0.03%
2019/12/04	1	67.80	0	0.00	67.00	1	3,287	0.03%
2019/12/03	5	67.10	5	66.70	66.80	0	3,329	0.00%
2019/11/29	10	66.25	16	66.26	66.20	-6	3,427	-0.18%
2019/11/28	5	67.26	12	67.00	67.00	-7	3,411	-0.21%
2019/11/27	11	69.89	2	69.50	69.40	9	3,369	0.27%
2019/11/26	4	69.43	14	69.45	69.70	-10	3,345	-0.30%
2019/11/25	12	71.51	14	71.10	69.70	-2	3,334	-0.06%
2019/11/22	0	0.00	3	70.73	70.70	-3	3,288	-0.09%
2019/11/21	17	68.17	13	69.42	70.40	4	3,231	0.12%
2019/11/20	9	67.93	7	67.60	67.60	2	3,147	0.06%
2019/11/19	35	71.17	35	72.42	69.40	0	3,091	0.00%
2019/11/18	19	67.08	5	67.16	69.70	14	2,685	0.52%
2019/11/15	0	0.00	6	63.33	63.40	-6	2,513	-0.24%
2019/11/14	0	0.00	0.1	62.80	62.80	-0.1	2,441	0.00%
2019/11/13	30	63.57	25	63.40	63.00	5	2,405	0.21%
2019/11/11	0	0.00	1	61.00	61.40	-1	2,139	-0.05%
2019/11/07	1	59.70	0	0.00	59.20	1	2,075	0.05%
2019/11/06	2	61.20	1	60.40	60.70	1	2,016	0.05%
2019/11/05	3	62.40	9	61.53	62.00	-6	1,992	-0.30%
2019/11/04	12	60.74	4	60.65	61.30	8	1,890	0.42%
2019/10/31	3	61.00	4	59.33	58.00	-1	1,785	-0.06%
2019/10/30	1	58.00	0	0.00	58.00	1	1,587	0.06%
2019/10/25	0	0.00	4	57.43	56.50	-4	1,638	-0.24%
2019/09/26	6	56.82	6	56.50	56.20	0	2,065	0.00%
2019/09/25	0	0.00	2	55.60	56.10	-2	2,092	-0.10%
2019/09/23	0	0.00	2	56.50	55.80	-2	2,172	-0.09%
2019/09/19	0	0.00	1	55.20	55.90	-1	2,166	-0.05%
2019/09/18	11	55.28	1	55.30	55.30	10	2,151	0.46%
2019/09/17	0	0.00	2	55.60	54.60	-2	2,146	-0.09%
2019/09/12	1	57.50	1	56.70	56.80	0	2,158	0.00%
2019/09/11	5	57.26	1	56.80	56.80	4	2,178	0.18%
2019/09/10	1	57.30	4	56.75	57.30	-3	2,193	-0.14%
2019/09/09	0	0.00	2	59.40	59.40	-2	2,164	-0.09%
2019/09/06	0	58.20	0	0.00	58.50	0	2,182	0.00%
2019/09/05	0	0.00	1	59.00	59.10	-1	2,181	-0.05%
2019/09/04	0	0.00	1	57.10	57.90	-1	2,208	-0.05%
2019/09/03	4	56.65	1	58.10	56.90	3	2,296	0.13%
2019/08/28	1	55.00	0	0.00	54.00	1	2,229	0.04%
2019/08/27	1	54.70	0	0.00	55.60	1	2,228	0.04%
2019/08/26	0	0.00	1	54.30	54.00	-1	2,225	-0.04%
2019/08/22	1	56.00	3	56.50	56.30	-2	2,238	-0.09%
2019/08/21	3	55.40	0	0.00	55.40	3	2,228	0.13%
2019/08/20	1	55.70	1	55.60	55.10	0	2,238	0.00%
2019/08/19	2	54.40	0	0.00	55.00	2	2,241	0.09%
2019/08/15	0	0.00	5	52.46	52.50	-5	2,301	-0.22%
2019/08/14	1	53.60	0	0.00	53.20	1	2,375	0.04%
2019/08/13	1	52.60	0	0.00	52.80	1	2,405	0.04%
2019/08/06	2	48.40	0	0.00	51.40	2	2,505	0.08%
2019/08/02	1	57.20	1	57.30	56.80	0	2,508	0.00%
2019/08/01	0	0.00	1	59.40	59.40	-1	2,548	-0.04%
2019/07/31	0	0.00	3	57.20	58.80	-3	2,641	-0.11%
2019/07/30	21	58.97	17	57.34	57.90	4	2,818	0.14%
2019/07/29	1	58.20	0	0.00	59.40	1	2,895	0.03%
2019/07/25	5	58.82	4	58.15	57.30	1	2,998	0.03%
2019/07/24	0	0.00	1	56.00	56.80	-1	2,853	-0.04%
2019/07/19	3	55.73	0	0.00	55.70	3	2,864	0.10%
2019/07/18	1	56.30	0	0.00	55.80	1	2,866	0.03%
2019/07/17	2	56.40	0	0.00	56.90	2	2,884	0.07%
2019/07/16	1	58.30	0	0.00	55.80	1	2,878	0.03%
2019/07/15	0	0.00	0.1	55.80	55.80	-0.1	2,758	0.00%
2019/07/11	1	55.40	2	55.80	56.30	-1	2,759	-0.04%
2019/07/09	1.1	55.12	5	56.10	55.80	-4	2,790	-0.14%
2019/07/08	2	56.65	1	57.50	57.60	1	2,751	0.04%
2019/07/04	2	56.15	0	0.00	55.90	2	2,787	0.07%
2019/07/03	3	55.77	3	56.10	56.10	0	2,828	0.00%
2019/07/02	2	56.05	3	55.60	55.40	-1	2,817	-0.04%
2019/07/01	4	55.60	4	54.95	56.00	0	2,799	0.00%
2019/06/26	1	52.20	1	52.70	52.60	0	2,869	0.00%
2019/06/25	0	0.00	1	52.10	52.10	-1	2,918	-0.03%
2019/06/20	1	53.90	0	0.00	54.30	1	2,966	0.03%
2019/06/19	1	53.10	3	53.77	53.60	-2	2,999	-0.07%
2019/06/18	2	54.60	2	52.80	52.60	0	3,011	0.00%
2019/06/17	0	0.00	1	53.20	53.10	-1	2,997	-0.03%
2019/06/14	4	54.03	2	53.21	54.00	2	3,091	0.06%
2019/06/13	1	54.10	3	54.30	54.30	-2	3,127	-0.06%
2019/06/12	5	53.42	1	53.80	52.90	4	3,266	0.12%
2019/06/11	5	51.84	7	52.36	53.00	-2	3,239	-0.06%
2019/06/10	0	0.00	3	48.70	48.20	-3	3,180	-0.09%
2019/06/06	4	48.01	0	0.00	48.00	4	3,316	0.12%
2019/06/05	0	0.00	2	48.05	47.25	-2	3,329	-0.06%
2019/06/03	2	47.85	0	0.00	47.90	2	3,497	0.06%
2019/05/17	1	44.90	1	45.15	44.95	0	3,325	0.00%
2019/05/13	0	0.00	25.1	50.10	49.80	-25.1	3,276	-0.77%
2019/05/10	11	51.22	11	53.42	51.60	0	3,263	0.00%
2019/05/09	4	56.50	9	53.96	53.10	-5	3,187	-0.16%
2019/05/08	5	57.24	5	57.64	56.50	0	3,103	0.00%
2019/05/07	40	59.33	34	59.69	58.70	6	2,964	0.20%
2019/05/06	20.1	55.23	0	0.00	56.80	20.1	2,777	0.72%
2019/05/03	5	54.70	1	54.40	55.90	4	2,634	0.15%
2019/05/02	2	52.50	1	52.60	52.50	1	2,474	0.04%
2019/04/26	2	51.50	2	52.00	51.20	0	2,435	0.00%
2019/04/18	0	0.00	0	50.80	50.50	0	2,426	0.00%
2019/04/17	0	0.00	10	52.35	52.20	-10	2,425	-0.41%
2019/04/16	10	52.70	0	0.00	53.40	10	2,424	0.41%
2019/04/12	1	51.40	1	50.60	50.70	0	2,421	0.00%
2019/04/11	0	0.00	3	50.97	51.80	-3	2,397	-0.13%
2019/04/09	1	51.00	0	0.00	49.75	1	2,292	0.04%
2019/04/03	0	0.00	5	52.80	53.00	-5	2,213	-0.23%
2019/04/02	0	0.00	7	52.99	53.30	-7	2,194	-0.32%
2019/04/01	4	53.98	0	0.00	52.80	4	2,166	0.18%
2019/03/29	10	53.57	10	53.46	53.70	0	2,134	0.00%
2019/03/28	2	51.45	1	51.40	51.00	1	2,020	0.05%
2019/03/27	1	53.40	1	52.30	53.40	0	1,966	0.00%
2019/03/26	0	0.00	1	53.40	53.00	-1	1,947	-0.05%
2019/03/25	1	52.30	0	0.00	52.40	1	1,913	0.05%
2019/03/22	2	57.30	1	56.20	55.50	1	1,869	0.05%
2019/03/21	3	55.53	0	0.00	55.60	3	1,811	0.17%
2019/03/20	20	56.00	2	55.90	56.00	18	1,767	1.02%
2019/03/19	74	55.68	46	55.19	55.20	28	1,712	1.63%
2019/03/18	3	53.50	60	53.25	53.70	-57	1,596	-3.57%
2019/03/15	14	52.59	24	52.05	54.20	-10	1,518	-0.66%
2019/03/14	2	49.30	0	0.00	49.60	2	1,339	0.15%
2019/03/13	0	0.00	1	47.50	48.65	-1	1,274	-0.08%
2019/03/12	27	49.87	15	49.41	47.00	12	1,217	0.99%
2019/03/11	1	48.10	0	0.00	47.80	1	1,060	0.09%
2019/03/08	26	48.83	24	48.72	48.90	2	1,014	0.20%
2019/03/07	1	45.90	6	45.30	46.35	-5	888	-0.56%
2019/03/04	4	42.76	0	0.00	43.60	4	798	0.50%
2019/02/26	0	0.00	1	41.00	41.00	-1	752	-0.13%
2019/02/25	2	41.18	2	41.35	41.25	0	748	0.00%
2019/02/22	1	41.60	1	41.65	41.85	0	733	0.00%
2019/02/21	3	41.80	0	0.00	41.60	3	726	0.41%
2019/02/20	0	0.00	10	41.80	41.75	-10	709	-1.41%
2019/02/18	0	0.00	1	41.25	41.65	-1	674	-0.15%
2019/02/15	12	41.40	2	41.78	41.20	10	655	1.52%
2019/02/13	0	0.00	1	37.90	37.55	-1	571	-0.17%
2019/02/12	2	38.63	1	38.60	38.40	1	555	0.18%
2019/02/11	0	0.00	1	38.75	38.95	-1	546	-0.18%
2019/01/24	1	36.30	1	36.25	36.30	0	519	0.00%
2019/01/18	0	0.00	1	36.50	36.60	-1	491	-0.20%
2019/01/14	1	35.50	0	0.00	35.80	1	398	0.25%
2019/01/08	32	34.57	32	34.74	35.00	0	337	0.00%
2019/01/07	3	33.55	4	34.38	34.70	-1	319	-0.31%
2019/01/04	1	32.10	0	0.00	33.30	1	275	0.36%
2018/11/15	0	0.00	1	29.35	29.65	-1	307	-0.33%
2018/11/07	0	0.00	3	29.25	29.40	-3	294	-1.02%
2018/11/05	3	28.75	0	0.00	29.00	3	308	0.97%
2018/09/12	1	30.30	0	0.00	30.35	1	345	0.29%
2018/08/30	0	0.00	5	35.80	35.45	-5	411	-1.21%
2018/08/29	0	0.00	5	35.20	35.20	-5	409	-1.22%
2018/08/28	10	34.10	0	0.00	34.30	10	414	2.41%
2018/08/27	0	0.00	1	33.60	33.60	-1	414	-0.24%
2018/08/24	1	32.50	0	0.00	32.50	1	412	0.24%
2018/08/15	1	35.05	0	0.00	35.00	1	443	0.23%
2018/08/13	1	35.00	0	0.00	35.00	1	460	0.22%
2018/08/09	5	36.35	0	0.00	36.15	5	447	1.12%
2018/08/06	4	37.75	0	0.00	37.90	4	455	0.88%
2018/08/03	0	0.00	4	37.76	38.30	-4	470	-0.85%
2018/08/01	2	36.15	0	0.00	36.15	2	436	0.46%
2018/07/30	1	36.55	0	0.00	36.55	1	442	0.23%
2018/07/24	0	0.00	1	36.70	36.90	-1	466	-0.21%
2018/07/23	0	0.00	5	36.62	37.00	-5	475	-1.05%
2018/07/03	2	39.90	0	0.00	39.80	2	837	0.24%
2018/06/26	15	40.49	0	0.00	40.50	15	1,052	1.43%
2018/06/22	0	0.00	1	42.20	41.35	-1	1,252	-0.08%
2018/06/14	2	44.35	0	0.00	43.90	2	1,349	0.15%
2018/05/29	0	0.00	0	43.40	43.40	0	1,613	0.00%
2018/05/22	20	42.60	0	0.00	41.90	20	1,880	1.06%
2018/05/21	10	41.20	0	0.00	42.70	10	1,981	0.50%
2018/05/11	5	40.00	0	0.00	40.20	5	2,252	0.22%
2018/04/26	0.1	44.00	0	0.00	44.00	0.1	2,256	0.00%
2018/04/24	0	0.00	2	42.50	44.15	-2	2,250	-0.09%
2018/04/20	0	0.00	1	49.95	49.05	-1	2,192	-0.05%
2018/04/18	2	48.95	2	48.48	49.00	0	2,144	0.00%
2018/04/17	7	50.20	7	49.84	47.90	0	2,123	0.00%
2018/04/16	2	47.60	2	47.85	48.10	0	2,060	0.00%
2018/04/13	0	0.00	3	47.80	48.10	-3	2,048	-0.15%
2018/04/11	1	49.00	2	48.20	49.50	-1	2,025	-0.05%
2018/04/10	0	0.00	3	45.25	45.75	-3	1,965	-0.15%
2018/04/03	2	46.03	1	46.45	45.90	1	1,956	0.05%
2018/04/02	1	46.35	4	46.39	47.30	-3	1,932	-0.16%
2018/03/31	4	45.63	2	45.98	46.40	2	1,911	0.10%
2018/03/30	7	46.82	4	46.61	45.45	3	1,896	0.16%
2018/03/29	3	45.33	2	46.03	46.30	1	1,842	0.05%
2018/03/28	3	42.60	0	0.00	43.85	3	1,726	0.17%
2018/03/27	6	40.46	2	39.85	40.50	4	1,574	0.25%
2018/03/26	0	0.00	7	39.21	39.90	-7	1,521	-0.46%
2018/03/23	1	37.35	0	0.00	37.45	1	1,446	0.07%
2018/03/22	1	37.55	1	38.15	37.55	0	1,438	0.00%
2018/03/21	1	38.30	2	38.30	37.80	-1	1,429	-0.07%
2018/03/16	5	38.38	3	38.37	38.10	2	1,396	0.14%
2018/03/15	2	38.50	0	0.00	39.60	2	1,340	0.15%
2018/03/14	3	37.93	0	0.00	37.25	3	1,281	0.23%
2018/03/12	0	0.00	1	36.25	36.10	-1	1,184	-0.08%
2018/03/06	1	34.90	4	35.85	34.90	-3	1,158	-0.26%
2018/03/05	6	37.04	2	36.25	35.50	4	1,154	0.35%
2018/03/02	2	36.45	2	35.75	36.00	0	1,139	0.00%
2018/02/27	0	0.00	47	35.94	35.70	-47	1,136	-4.13%
2018/02/26	0	0.00	1	37.00	37.00	-1	1,106	-0.09%
2018/02/23	1	36.55	1	36.25	36.90	0	1,033	0.00%
2018/02/21	3	34.40	0	0.00	36.10	3	861	0.35%
2018/02/09	0	0.00	6	33.68	33.85	-6	739	-0.81%
2018/02/08	2	33.45	2	32.90	33.05	0	694	0.00%
2018/02/06	1	31.15	40	32.29	31.15	-39	643	-6.06%
2018/02/05	40	34.61	2	34.50	33.85	38	628	6.05%
2018/02/02	2	32.00	0	0.00	33.05	2	541	0.37%
2018/01/22	3	31.60	0	0.00	31.40	3	690	0.43%
2018/01/03	3	32.35	0	0.00	32.75	3	1,349	0.22%