優群 (3217)-元大-大益券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
162.5
漲跌
--
漲幅
0.00%
成交量
1,181張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	164.50	162.50	-2	2,176	-0.09%
2024/05/14	1	161.00	10	162.00	162.50	-9	2,220	-0.41%
2024/05/10	1	161.50	0	0.00	158.50	1	2,241	0.04%
2024/05/09	0	162.50	2	161.75	161.50	-2	2,245	-0.09%
2024/05/07	1	155.00	1	155.50	158.00	0	2,253	0.00%
2024/05/06	2	157.00	0	0.00	157.00	2	2,259	0.09%
2024/05/03	10	157.00	1	158.00	157.00	9	2,264	0.40%
2024/05/02	1	159.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	1	162.50	4	162.63	161.50	-3	2,308	-0.13%
2024/04/29	0	160.00	0	0.00	158.50	0	2,362	0.00%
2024/04/26	1	161.00	1	165.00	159.00	0	2,441	0.00%
2024/04/25	3	157.50	0	0.00	158.00	3	2,469	0.12%
2024/04/24	1	161.00	0	0.00	161.50	1	2,488	0.04%
2024/04/19	2	157.50	0	0.00	157.50	2	2,595	0.08%
2024/04/18	1	164.99	0	0.00	163.00	1	2,613	0.04%
2024/04/12	1	168.52	5	170.20	168.00	-4	2,702	-0.15%
2024/04/11	1	169.00	0	0.00	168.50	1	2,766	0.04%
2024/04/10	6	169.83	0	0.00	167.50	6	2,913	0.21%
2024/04/09	4	173.75	0	0.00	171.50	4	2,996	0.13%
2024/04/03	2	177.00	0	0.00	178.50	2	3,162	0.06%
2024/04/02	1	180.52	0	0.00	181.50	1	3,182	0.03%
2024/04/01	1.1	181.62	0	0.00	181.50	1.1	3,182	0.03%
2024/03/29	0	0.00	3	183.67	179.50	-3	3,189	-0.09%
2024/03/28	2	179.00	0	0.00	180.00	2	3,195	0.06%
2024/03/27	2	183.24	1	180.00	180.50	1	3,200	0.03%
2024/03/26	0	191.50	0	191.00	185.50	0	3,190	0.00%
2024/03/25	1.1	196.73	2	193.00	194.00	-0.9	3,172	-0.03%
2024/03/22	1	186.00	0	0.00	184.00	1	3,066	0.03%
2024/03/21	2	182.25	16	181.47	183.50	-14	3,083	-0.45%
2024/03/19	2	172.25	0	0.00	170.50	2	3,138	0.06%
2024/03/18	0	0.00	3	170.50	172.00	-3	3,138	-0.10%
2024/03/13	2	162.49	0	0.00	161.50	2	3,171	0.06%
2024/03/12	2	166.00	0	0.00	166.00	2	3,169	0.06%
2024/03/11	2	166.50	0	0.00	165.50	2	3,195	0.06%
2024/03/08	5	173.30	4	172.63	168.50	1	3,196	0.03%
2024/03/07	6	179.00	0	0.00	177.00	6	3,171	0.19%
2024/03/06	1	185.50	1	185.50	185.00	0	3,183	0.00%
2024/03/05	2	182.00	0	0.00	184.50	2	3,223	0.06%
2024/03/04	3	184.17	0	0.00	184.00	3	3,307	0.09%
2024/03/01	1	183.00	4	185.50	183.50	-3	3,489	-0.09%
2024/02/29	5	181.00	0	0.00	181.50	5	3,553	0.14%
2024/02/27	1	183.50	2	189.67	185.50	-1	3,601	-0.03%
2024/02/26	2	189.00	1	191.50	187.50	1	3,621	0.03%
2024/02/23	1	194.00	1	194.00	195.00	0	3,606	0.00%
2024/02/22	1	194.00	0	0.00	194.00	1	3,554	0.03%
2024/02/21	1	174.00	9	182.56	185.00	-8	3,465	-0.23%
2024/02/20	1	173.50	0	0.00	173.50	1	3,545	0.03%
2024/02/19	4	173.63	1	174.50	175.50	3	3,563	0.08%
2024/02/16	3	179.50	0	0.00	178.00	3	3,554	0.08%
2024/02/15	0	0.00	1	178.50	181.50	-1	3,586	-0.03%
2024/02/05	1	173.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	0	178.50	2	176.00	176.00	-2	3,660	-0.05%
2024/02/01	2	171.00	0	0.00	173.50	2	3,752	0.05%
2024/01/31	0	0.00	2	178.25	174.50	-2	4,059	-0.05%
2024/01/30	0	0.00	1	175.50	175.00	-1	4,343	-0.02%
2024/01/29	0	0.00	7	173.86	175.00	-7	4,426	-0.16%
2024/01/25	6	172.17	3	176.67	171.00	3	4,461	0.07%
2024/01/24	4	174.75	2	177.00	173.00	2	4,436	0.05%
2024/01/23	5	177.80	0	0.00	176.00	5	4,419	0.11%
2024/01/22	5	184.00	4	185.50	185.50	1	4,335	0.02%
2024/01/19	0	0.00	0	178.50	177.00	0	4,241	0.00%
2024/01/15	0	0.00	1	172.50	174.50	-1	4,127	-0.02%
2024/01/12	1	170.50	0	0.00	166.50	1	4,076	0.02%
2024/01/10	1	166.00	1	167.50	165.00	0	3,953	0.00%
2024/01/09	1	168.00	0	0.00	168.00	1	3,938	0.03%
2024/01/08	1	175.00	1	176.50	165.50	0	3,913	0.00%
2024/01/05	0	0.00	1	165.00	175.00	-1	3,869	-0.03%
2024/01/04	1	165.00	1	172.50	164.50	0	3,821	0.00%
2024/01/03	2	177.00	1	173.50	182.50	1	3,740	0.03%
2024/01/02	2	167.85	2.1	170.60	176.50	-0.1	3,638	0.00%
2023/12/29	0	0.00	1	170.99	171.50	-1	3,479	-0.03%
2023/12/28	0	0.00	0.1	172.00	172.00	-0.1	3,485	0.00%
2023/12/27	1	169.00	1	170.00	168.50	0	3,493	0.00%
2023/12/25	0.1	169.00	0	0.00	166.00	0.1	3,514	0.00%
2023/12/22	1	170.50	3	172.17	171.00	-2	3,522	-0.06%
2023/12/21	0	0.00	2	171.25	170.50	-2	3,514	-0.06%
2023/12/20	2	167.25	2	170.00	171.50	0	3,505	0.00%
2023/12/18	3.1	162.70	1	163.50	165.00	2.1	3,465	0.06%
2023/12/15	3	169.84	8	173.19	168.00	-5	3,401	-0.15%
2023/12/14	2	168.25	0	0.00	166.50	2	3,261	0.06%
2023/12/12	2	168.50	2	167.75	167.50	0	3,260	0.00%
2023/12/11	2	167.75	1.1	168.05	168.00	1	3,272	0.03%
2023/12/08	3	170.17	1	173.50	169.50	2	3,275	0.06%
2023/12/07	1	171.00	1	172.45	170.00	0	3,252	0.00%
2023/12/04	1	167.50	4.1	166.75	166.00	-3.1	3,315	-0.09%
2023/12/01	2.1	170.29	0	0.00	168.50	2.1	3,334	0.06%
2023/11/30	1	171.00	0.1	169.00	170.00	0.9	3,343	0.03%
2023/11/29	1.1	167.29	1.7	168.39	168.50	-0.6	3,360	-0.02%
2023/11/28	2	159.75	2	163.50	168.00	0	3,324	0.00%
2023/11/27	4.8	157.48	6	158.50	158.00	-1.2	3,308	-0.04%
2023/11/24	1	152.17	1	154.00	156.00	0	3,312	0.00%
2023/11/21	3	152.67	4	152.63	152.00	-1	3,189	-0.03%
2023/11/17	7	156.00	5	153.40	153.00	2	3,174	0.06%
2023/11/16	1	153.00	2	155.25	156.00	-1	3,036	-0.03%
2023/11/15	0	0.00	1	153.50	153.50	-1	3,008	-0.03%
2023/11/14	4	154.50	3	153.50	154.00	1	2,998	0.03%
2023/11/13	1	157.50	1	158.50	158.00	0	2,946	0.00%
2023/11/10	4	153.00	8.2	154.21	156.00	-4.2	2,883	-0.15%
2023/11/08	10.2	151.00	7	151.71	153.00	3.2	2,733	0.12%
2023/11/07	4	146.50	15	144.83	149.00	-11	2,435	-0.45%
2023/11/06	1	133.00	1	135.50	135.50	0	2,195	0.00%
2023/11/03	2	125.50	2	129.00	129.50	0	2,166	0.00%
2023/10/24	0	0.00	0.1	120.00	122.50	-0.1	2,738	0.00%
2023/10/23	1	120.50	0	0.00	119.00	1	2,812	0.04%
2023/10/17	0	0.00	1	122.50	122.00	-1	2,846	-0.04%
2023/10/12	1	125.00	1	125.50	126.50	0	2,941	0.00%
2023/10/11	2.1	128.61	0	0.00	125.00	2.1	2,984	0.07%
2023/10/06	0	0.00	0.1	138.00	138.50	-0.1	3,001	0.00%
2023/10/05	1	138.00	1.2	138.26	138.00	-0.2	3,034	0.00%
2023/10/04	0	0.00	0.3	137.17	137.50	-0.3	3,068	-0.01%
2023/10/03	0	0.00	1	139.00	138.00	-1	3,080	-0.03%
2023/09/28	2.5	133.94	0	0.00	133.50	2.5	3,125	0.08%
2023/09/27	0	0.00	1	132.50	135.00	-1	3,147	-0.03%
2023/09/26	6	131.75	6	129.58	130.00	0	3,161	0.00%
2023/09/21	1	127.50	0	0.00	128.00	1	3,245	0.03%
2023/09/20	0	0.00	1	133.50	130.50	-1	3,272	-0.03%
2023/09/18	0	0.00	1	132.00	134.00	-1	3,334	-0.03%
2023/09/13	1	137.50	3	137.00	138.00	-2	3,597	-0.06%
2023/09/11	2	139.00	1	136.50	138.00	1	3,746	0.03%
2023/09/08	0	0.00	2	141.25	141.00	-2	3,830	-0.05%
2023/09/07	2	143.00	1	140.00	140.50	1	3,878	0.03%
2023/09/06	1	143.00	3.5	143.57	141.00	-2.5	3,870	-0.06%
2023/09/05	3	140.50	2	140.25	141.50	1	3,971	0.03%
2023/09/04	0	0.00	2	138.50	140.50	-2	4,013	-0.05%
2023/09/01	0	134.00	1	133.98	135.50	-1	4,115	-0.02%
2023/08/31	2	135.00	3	135.67	136.00	-1	4,126	-0.02%
2023/08/29	0	0.00	3	118.50	120.00	-3	3,848	-0.08%
2023/08/28	0	0.00	1	113.00	116.50	-1	3,827	-0.03%
2023/08/23	1	120.50	0	0.00	120.50	1	3,797	0.03%
2023/08/16	1	123.00	0	0.00	123.50	1	3,729	0.03%
2023/08/11	0	0.00	1	125.50	125.50	-1	3,715	-0.03%
2023/08/10	2	126.00	1	124.50	124.00	1	3,695	0.03%
2023/08/09	0.2	127.00	4	130.50	131.00	-3.9	3,625	-0.11%
2023/08/08	1	133.50	1	134.00	134.50	0	3,564	0.00%
2023/08/07	0	0.00	1.1	134.95	134.00	-1.1	3,544	-0.03%
2023/08/04	1	122.00	2	125.25	126.00	-1	3,462	-0.03%
2023/08/02	5.2	125.15	3	123.00	123.50	2.2	3,448	0.06%
2023/08/01	6	138.23	7	134.57	129.50	-1	3,385	-0.03%
2023/07/31	5	137.00	8	137.63	136.00	-3	3,207	-0.09%
2023/07/28	2	129.50	3	130.00	133.00	-1	3,044	-0.03%
2023/07/27	1	125.50	0	0.00	126.00	1	2,981	0.03%
2023/07/26	6	133.25	2	131.00	129.00	4	2,921	0.14%
2023/07/25	2	134.50	2	134.00	135.00	0	2,848	0.00%
2023/07/24	1.2	131.25	0	0.00	131.00	1.2	2,827	0.04%
2023/07/21	2	131.50	0	0.00	131.50	2	2,822	0.07%
2023/07/18	1	133.00	3.1	136.94	134.00	-2.1	2,834	-0.07%
2023/07/17	1	137.00	1	138.00	138.50	0	2,816	0.00%
2023/07/14	2	141.75	4	138.63	141.50	-2	2,820	-0.07%
2023/07/13	4	133.88	5	134.70	132.50	-1	2,766	-0.04%
2023/07/12	0.1	135.50	0	0.00	135.50	0.1	2,713	0.00%
2023/07/11	0	0.00	1	134.00	132.50	-1	2,668	-0.04%
2023/07/10	1	126.50	0	0.00	125.00	1	2,631	0.04%
2023/07/07	1	131.50	2	129.50	129.00	-1	2,633	-0.04%
2023/07/06	4	133.25	2	134.00	132.50	2	2,613	0.08%
2023/07/05	2	134.00	5	134.00	134.00	-3	2,562	-0.12%
2023/07/04	6	132.08	0	0.00	131.50	6	2,518	0.24%
2023/07/03	3	132.83	1	135.00	135.00	2	2,482	0.08%
2023/06/29	0	0.00	1	130.50	129.00	-1	2,424	-0.04%
2023/06/28	3	129.50	1	129.50	128.50	2	2,425	0.08%
2023/06/27	0	0.00	5	133.10	130.50	-5	2,437	-0.21%
2023/06/26	3	135.50	2	136.25	134.00	1	2,439	0.04%
2023/06/21	1	141.00	2	137.75	139.00	-1	2,451	-0.04%
2023/06/20	2	130.75	0	0.00	135.00	2	2,469	0.08%
2023/06/19	7	136.57	5	136.10	136.50	2	2,515	0.08%
2023/06/16	7	131.22	8	131.81	136.50	-1	2,450	-0.04%
2023/06/15	1	131.00	0	0.00	129.00	1	2,367	0.04%
2023/06/14	4	130.38	5	129.30	128.00	-1	2,586	-0.04%
2023/06/13	7	124.50	1	124.50	125.00	6	2,527	0.24%
2023/06/12	3	124.67	4	126.13	125.00	-1	2,465	-0.04%
2023/06/09	5	121.70	5	124.50	126.50	0	2,423	0.00%
2023/06/08	3	119.17	0	0.00	117.00	3	2,285	0.13%
2023/06/07	0	0.00	5	121.80	122.50	-5	2,205	-0.23%
2023/06/06	0	0.00	10	112.20	113.50	-10	2,101	-0.48%
2023/06/05	15	110.10	10	110.90	109.50	5	2,022	0.25%
2023/05/29	0	0.00	1	108.00	108.50	-1	2,021	-0.05%
2023/05/26	0.3	106.00	0	0.00	105.50	0.3	2,014	0.01%
2023/05/24	1	106.50	1	106.00	107.00	0	2,046	0.00%
2023/05/23	0	0.00	1	107.50	106.50	-1	2,083	-0.05%
2023/05/19	2	107.25	0	0.00	106.00	2	2,116	0.09%
2023/05/18	0	0.00	1	105.00	105.00	-1	2,106	-0.05%
2023/05/11	0	0.00	3	101.33	99.90	-3	2,159	-0.14%
2023/05/09	1	103.00	0	0.00	102.00	1	2,150	0.05%
2023/05/08	1	107.00	0	0.00	104.00	1	2,154	0.05%
2023/04/25	1	100.00	0	0.00	100.00	1	2,240	0.04%
2023/04/21	0.1	103.00	0	0.00	104.00	0.1	2,200	0.00%
2023/04/20	8.2	108.34	0	0.00	106.00	8.2	2,166	0.38%
2023/04/19	4	114.00	1	113.50	113.00	3	2,144	0.14%
2023/04/18	0	0.00	1	114.00	113.00	-1	2,072	-0.05%
2023/04/17	1	113.00	17	112.09	113.00	-16	2,022	-0.79%
2023/04/13	0.4	109.13	0	0.00	107.50	0.4	1,958	0.02%
2023/04/12	10	110.00	0	0.00	110.00	10	1,935	0.52%
2023/03/31	1	112.50	0	0.00	111.50	1	1,826	0.05%
2023/03/30	0	0.00	2	111.25	111.50	-2	1,803	-0.11%
2023/03/28	7	110.93	1	111.00	109.00	6	1,740	0.34%
2023/03/27	1	111.00	2	112.50	112.50	-1	1,682	-0.06%
2023/03/24	5	112.10	3	113.33	111.00	2	1,635	0.12%
2023/03/23	12	111.79	7	112.50	113.00	5	1,574	0.32%
2023/03/22	2	111.25	3	109.50	113.00	-1	1,437	-0.07%
2023/03/20	1	104.50	0	0.00	103.50	1	1,226	0.08%
2023/03/17	3	108.33	5	109.90	105.50	-2	1,171	-0.17%
2023/03/16	1	100.00	1	101.50	102.00	0	896	0.00%
2023/03/10	2	100.50	0	0.00	99.40	2	775	0.26%
2023/03/09	1	104.50	1	105.50	99.80	0	742	0.00%
2023/03/08	0	0.00	1	98.10	97.50	-1	675	-0.15%
2023/03/07	0	0.00	1	99.30	98.00	-1	685	-0.15%
2023/03/01	1	94.10	0	0.00	93.30	1	733	0.14%
2023/02/23	0	0.00	1	95.70	94.90	-1	789	-0.13%
2023/02/22	2	95.70	1	98.70	95.30	1	819	0.12%
2023/02/21	1	99.50	1	98.10	99.60	0	811	0.00%
2023/02/20	1	96.30	0	0.00	95.70	1	771	0.13%
2023/02/13	1	91.60	1	92.89	91.80	0	709	0.00%
2023/02/09	0	89.20	0	0.00	89.70	0	666	0.00%
2023/02/07	0	0.00	1	87.50	87.30	-1	659	-0.15%
2023/02/06	1	85.80	0	0.00	87.00	1	658	0.15%
2023/01/31	1	96.50	1	91.10	90.40	0	608	0.00%
2023/01/30	0	0.00	1	88.80	88.80	-1	573	-0.17%
2022/12/27	1	79.00	0	0.00	79.20	1	513	0.19%
2022/11/22	0	0.00	2	83.90	87.00	-2	428	-0.47%
2022/11/18	0	0.00	3	82.37	83.10	-3	362	-0.83%
2022/11/17	0	0.00	1	74.50	75.60	-1	321	-0.31%
2022/11/10	0	0.00	1	71.00	71.10	-1	291	-0.34%
2022/11/04	3	65.50	3	67.80	68.50	0	278	0.00%
2022/09/30	1	63.50	0	0.00	64.60	1	279	0.36%
2022/09/23	1	70.00	0	0.00	69.80	1	294	0.34%
2022/09/21	1	70.40	0	0.00	70.60	1	306	0.33%
2022/07/20	0	0.00	1	74.20	74.10	-1	683	-0.15%
2022/07/08	0	0.00	4	72.30	72.50	-4	706	-0.57%
2022/07/01	1	68.90	0	0.00	65.90	1	738	0.14%
2022/06/28	4	74.00	0	0.00	72.10	4	750	0.53%
2022/06/27	0	0.00	2	74.00	73.60	-2	769	-0.26%
2022/06/24	2	70.00	0	0.00	70.00	2	832	0.24%
2022/06/23	1	68.40	1	70.00	70.20	0	922	0.00%
2022/06/21	1	77.40	0	0.00	79.50	1	1,007	0.10%
2022/06/20	2	79.40	1	80.00	78.00	1	1,012	0.10%
2022/06/17	0	0.00	1	84.80	84.20	-1	994	-0.10%
2022/06/15	0	0.00	1	88.20	88.30	-1	995	-0.10%
2022/06/08	2	90.30	0	0.00	89.60	2	1,038	0.19%
2022/06/06	0	0.00	0.5	89.54	89.40	-0.5	1,069	-0.05%
2022/05/27	0	0.00	2	90.70	90.80	-2	1,146	-0.17%
2022/05/18	1	92.50	0	0.00	92.80	1	1,249	0.08%
2022/05/16	1	87.50	0	0.00	88.10	1	1,300	0.08%
2022/05/12	1	85.90	0	0.00	84.90	1	1,311	0.08%
2022/05/05	0.5	96.00	0	0.00	96.70	0.5	1,497	0.03%
2022/05/04	0	0.00	1	94.60	93.50	-1	1,521	-0.07%
2022/05/03	1	92.70	0	0.00	93.00	1	1,522	0.07%
2022/04/20	1	103.00	0	0.00	103.00	1	1,535	0.07%
2022/04/14	0	0.00	1	101.50	102.00	-1	1,623	-0.06%
2022/04/08	1	102.50	0	0.00	102.50	1	1,718	0.06%
2022/04/07	0	0.00	2	101.00	101.00	-2	1,748	-0.11%
2022/03/31	1	111.50	1	111.50	108.00	0	1,828	0.00%
2022/03/30	1	112.00	1	112.50	110.50	0	1,905	0.00%
2022/03/29	5	112.50	7	112.21	111.00	-2	2,014	-0.10%
2022/03/28	4	109.50	2	111.25	114.50	2	2,358	0.08%
2022/03/25	1	112.00	7	112.14	113.50	-6	2,486	-0.24%
2022/03/24	1	101.50	0	0.00	103.50	1	2,371	0.04%
2022/03/23	1	103.50	1	105.00	102.50	0	2,402	0.00%
2022/03/22	1	100.50	0	0.00	102.00	1	2,504	0.04%
2022/03/16	5	98.96	0	0.00	97.50	5	2,753	0.18%
2022/03/15	1	98.00	0	0.00	97.00	1	2,916	0.03%
2022/03/11	1	100.50	0	0.00	99.20	1	2,989	0.03%
2022/03/10	1	103.50	2	104.25	101.50	-1	3,070	-0.03%
2022/03/07	2	100.75	0	0.00	101.00	2	3,319	0.06%
2022/02/24	1	105.00	0	0.00	104.00	1	3,498	0.03%
2022/02/17	1	116.50	1	116.00	116.00	0	3,425	0.00%
2022/02/16	1	119.50	1	120.00	116.00	0	3,411	0.00%
2022/02/15	3	120.50	0	0.00	119.50	3	3,349	0.09%
2022/02/14	1	123.50	4	122.75	121.50	-3	3,339	-0.09%
2022/02/11	1	123.50	0	0.00	123.00	1	3,317	0.03%
2022/02/10	4	126.63	4	127.25	126.50	0	3,295	0.00%
2022/02/09	1	124.00	0	0.00	123.00	1	3,252	0.03%
2022/02/07	2	128.75	1	127.50	130.00	1	3,181	0.03%
2022/01/26	0	0.00	1	124.50	125.00	-1	3,107	-0.03%
2022/01/21	1	118.50	0	0.00	117.50	1	3,044	0.03%
2022/01/17	1	124.00	1	124.50	125.00	0	3,006	0.00%
2022/01/10	1	125.00	1	126.00	130.50	0	2,935	0.00%
2022/01/07	1	126.50	1	125.50	126.00	0	2,924	0.00%
2022/01/06	0	0.00	1	130.50	130.00	-1	2,875	-0.03%
2022/01/04	0	0.00	3	131.50	134.50	-3	2,812	-0.11%
2021/12/28	1	137.50	0	0.00	137.50	1	2,727	0.04%
2021/12/24	2	139.50	4	139.00	139.00	-2	2,625	-0.08%
2021/12/23	1	145.00	2	143.50	145.00	-1	2,530	-0.04%
2021/12/22	8	145.38	3	145.83	145.00	5	2,399	0.21%
2021/12/21	5	134.40	8	135.88	137.50	-3	1,983	-0.15%
2021/12/17	0	0.00	2	123.75	123.50	-2	1,743	-0.11%
2021/12/16	3	130.50	3	133.83	130.00	0	1,701	0.00%
2021/12/15	0	0.00	2	130.75	129.00	-2	1,576	-0.13%
2021/12/14	2	130.25	4	128.38	128.00	-2	1,532	-0.13%
2021/12/13	2	135.50	0	0.00	131.00	2	1,488	0.13%
2021/12/10	1	130.50	0	0.00	134.00	1	1,399	0.07%
2021/12/09	10	132.00	8	131.94	132.00	2	1,300	0.15%
2021/12/08	4	123.13	3	125.00	122.50	1	1,120	0.09%
2021/12/07	5	127.20	7	126.86	125.00	-2	1,073	-0.19%
2021/12/06	20	129.03	21	127.14	127.00	-1	1,017	-0.10%
2021/12/03	0	0.00	3	123.17	124.00	-3	925	-0.32%
2021/12/02	4	121.50	1	123.50	123.00	3	873	0.34%
2021/12/01	6	125.08	5	124.50	124.50	1	828	0.12%
2021/11/30	4	113.13	6	118.25	121.00	-2	604	-0.33%
2021/11/29	3	109.49	11	108.73	110.00	-8	505	-1.58%
2021/11/25	0	0.00	1	105.50	105.50	-1	370	-0.27%
2021/11/24	0	0.00	1	95.90	96.30	-1	318	-0.31%
2021/11/19	1	95.20	0	0.00	95.80	1	345	0.29%
2021/11/18	0	0.00	0.1	96.00	95.10	-0.1	340	-0.03%
2021/11/08	0.1	95.20	2	95.20	94.60	-1.9	353	-0.54%
2021/11/05	1	97.50	0	0.00	96.60	1	357	0.28%
2021/11/04	0	0.00	3	96.00	95.80	-3	352	-0.85%
2021/11/03	3	92.43	0	0.00	92.30	3	341	0.88%
2021/11/02	0	0.00	3	92.50	93.30	-3	337	-0.89%
2021/10/28	1	90.00	1	90.90	89.70	0	361	0.00%
2021/10/19	1	86.70	0	0.00	88.00	1	415	0.24%
2021/10/18	2	84.35	1	83.80	84.10	1	414	0.24%
2021/10/14	1	84.10	0	0.00	84.00	1	413	0.24%
2021/10/13	1	83.90	1	86.40	83.90	0	419	0.00%
2021/10/12	1	86.30	2	88.00	86.30	-1	432	-0.23%
2021/10/08	2	86.90	0	0.00	88.00	2	436	0.46%
2021/09/28	1	90.40	1	90.30	89.90	0	447	0.00%
2021/09/27	1	91.20	0	0.00	91.10	1	484	0.21%
2021/09/23	1	91.40	1	91.50	91.40	0	505	0.00%
2021/09/22	0	0.00	3	91.27	91.20	-3	537	-0.56%
2021/09/17	1	92.70	3	92.47	93.10	-2	548	-0.36%
2021/09/15	1	90.00	0	0.00	91.20	1	621	0.16%
2021/09/14	2	94.50	0	0.00	93.60	2	698	0.29%
2021/09/13	0	0.00	1	95.30	95.30	-1	704	-0.14%
2021/09/07	2	96.70	0	0.00	96.00	2	723	0.28%
2021/09/06	0	0.00	2	99.95	99.00	-2	726	-0.28%
2021/09/03	1	100.00	0	0.00	100.00	1	732	0.14%
2021/09/02	0	0.00	1	99.00	99.00	-1	734	-0.14%
2021/08/30	1	101.00	1	101.00	100.50	0	738	0.00%
2021/08/27	1	101.50	2	102.00	100.50	-1	741	-0.13%
2021/08/26	5	100.54	2	100.00	101.00	3	725	0.41%
2021/08/25	1	96.00	2	93.30	97.00	-1	718	-0.14%
2021/08/23	2	91.65	0	0.00	92.80	2	717	0.28%
2021/08/20	1	91.90	2	91.50	91.10	-1	720	-0.14%
2021/08/19	2	92.90	2	93.00	91.90	0	726	0.00%
2021/08/17	2	95.90	1	97.50	96.20	1	728	0.14%
2021/08/16	1	96.90	3	96.40	96.90	-2	729	-0.27%
2021/08/13	1	101.00	0	0.00	99.40	1	728	0.14%
2021/08/12	1	101.50	0	0.00	100.50	1	727	0.14%
2021/08/11	0	0.00	3	99.87	99.20	-3	728	-0.41%
2021/08/10	0	0.00	1	99.50	99.80	-1	729	-0.14%
2021/08/06	1	102.00	0	0.00	102.00	1	747	0.13%
2021/08/05	1	104.50	1	102.50	102.50	0	759	0.00%
2021/08/03	1	108.00	1	109.50	108.00	0	815	0.00%
2021/07/30	1	105.50	0	0.00	105.00	1	809	0.12%
2021/07/29	0	0.00	1	110.50	110.50	-1	806	-0.12%
2021/07/28	0	0.00	1	106.00	105.50	-1	797	-0.13%
2021/07/27	1	109.50	0	0.00	106.50	1	816	0.12%
2021/07/26	0	0.00	1	108.50	110.50	-1	821	-0.12%
2021/07/21	1	106.00	0	0.00	105.50	1	865	0.12%
2021/07/20	1	107.50	0	0.00	106.50	1	890	0.11%
2021/07/16	1	110.50	2	107.75	108.50	-1	895	-0.11%
2021/07/15	1	105.50	3	106.00	105.50	-2	886	-0.23%
2021/07/13	1	110.00	1	110.00	107.00	0	883	0.00%
2021/06/30	2	110.75	0	0.00	110.00	2	902	0.22%
2021/06/29	1	114.50	0	0.00	112.50	1	908	0.11%
2021/06/24	1	112.50	0	0.00	113.00	1	858	0.12%
2021/06/23	1	107.50	1	117.50	117.50	0	814	0.00%
2021/06/22	1	107.00	0	0.00	107.00	1	736	0.14%
2021/06/21	0	0.00	1	106.50	106.50	-1	734	-0.14%
2021/06/17	1	105.00	0	0.00	106.00	1	747	0.13%
2021/06/15	1	104.00	0	0.00	103.50	1	775	0.13%
2021/06/11	1	102.50	0	0.00	101.00	1	786	0.13%
2021/06/10	1	104.00	0	0.00	104.00	1	795	0.13%
2021/06/07	2	102.00	5	101.20	101.50	-3	845	-0.35%
2021/06/04	1	103.00	0	0.00	103.00	1	856	0.12%
2021/06/02	0	0.00	1	104.00	104.50	-1	913	-0.11%
2021/06/01	0	0.00	1	103.00	105.00	-1	932	-0.11%
2021/05/27	2	103.50	0	0.00	102.00	2	1,034	0.19%
2021/05/26	0	0.00	1	101.00	100.00	-1	1,090	-0.09%
2021/05/25	1	98.20	1	99.80	98.10	0	1,150	0.00%
2021/05/20	0	0.00	1	95.20	94.50	-1	1,224	-0.08%
2021/05/17	0	0.00	2	90.00	90.00	-2	1,281	-0.16%
2021/05/14	1	95.50	1	95.80	96.00	0	1,299	0.00%
2021/05/13	2	90.90	2	89.85	91.80	0	1,370	0.00%
2021/05/12	1	90.50	0	0.00	90.30	1	1,383	0.07%
2021/05/04	1	105.50	0	0.00	105.50	1	1,722	0.06%
2021/05/03	1	113.00	2	112.50	110.50	-1	1,713	-0.06%
2021/04/29	1	113.50	0	0.00	114.50	1	1,823	0.05%
2021/04/28	3	121.33	0	0.00	122.00	3	1,880	0.16%
2021/04/22	1	114.50	0	0.00	114.00	1	1,864	0.05%
2021/04/20	2	117.50	0	0.00	118.50	2	1,878	0.11%
2021/04/12	1	124.00	2	123.75	121.00	-1	1,937	-0.05%
2021/04/09	0	0.00	2	127.75	127.00	-2	1,926	-0.10%
2021/04/08	1	128.50	0	0.00	127.50	1	1,920	0.05%
2021/04/07	1	130.00	0	0.00	129.50	1	1,911	0.05%
2021/04/06	2	128.50	0	0.00	128.50	2	1,908	0.10%
2021/04/01	1	128.50	0	0.00	128.00	1	1,896	0.05%
2021/03/23	2	126.00	0	0.00	125.00	2	1,924	0.10%
2021/03/22	1	127.50	2	127.50	127.50	-1	1,940	-0.05%
2021/03/18	1	127.50	0	0.00	127.00	1	1,950	0.05%
2021/03/17	1	129.50	1	129.50	130.50	0	1,939	0.00%
2021/03/16	3	127.33	0	0.00	127.50	3	1,938	0.15%
2021/03/11	2	128.75	0	0.00	126.50	2	1,939	0.10%
2021/03/09	3	131.00	1	131.00	129.50	2	1,935	0.10%
2021/03/08	1	132.00	1	130.50	131.50	0	1,955	0.00%
2021/03/05	2	130.75	3	129.67	130.00	-1	1,927	-0.05%
2021/03/04	2	131.50	1	131.00	130.00	1	1,946	0.05%
2021/03/03	1	133.00	1	135.50	135.00	0	1,947	0.00%
2021/03/02	0	0.00	3	129.33	127.50	-3	2,011	-0.15%
2021/02/26	25	135.28	27	131.41	128.00	-2	2,027	-0.10%
2021/02/25	1	128.50	2	128.50	134.00	-1	1,967	-0.05%
2021/02/24	0	0.00	2	128.25	124.00	-2	1,911	-0.10%
2021/02/23	2	124.25	2	125.00	126.00	0	1,912	0.00%
2021/02/22	3	127.00	2	128.00	127.00	1	1,888	0.05%
2021/02/18	3	129.83	1	129.00	131.50	2	1,885	0.11%
2021/02/17	2	130.00	3	130.83	129.50	-1	1,863	-0.05%
2021/02/05	2	127.00	1	128.00	126.50	1	1,844	0.05%
2021/02/04	1	130.50	0	0.00	130.50	1	1,819	0.05%
2021/02/02	7	127.86	4	128.25	132.50	3	1,710	0.18%
2021/02/01	2	123.50	4	124.88	129.50	-2	1,611	-0.12%
2021/01/29	10	124.35	9	120.17	120.00	1	1,504	0.07%
2021/01/28	1	123.00	2	122.75	123.00	-1	1,465	-0.07%
2021/01/27	1	122.00	4	126.13	121.00	-3	1,427	-0.21%
2021/01/26	2	119.50	1	118.50	118.00	1	1,315	0.08%
2021/01/25	2	118.50	0	0.00	118.50	2	1,301	0.15%
2021/01/22	5	119.70	5	117.70	119.50	0	1,288	0.00%
2021/01/21	1	118.00	1	116.00	118.00	0	1,165	0.00%
2021/01/19	0	0.00	1	110.00	110.50	-1	1,066	-0.09%
2021/01/18	1	105.50	0	0.00	106.50	1	1,071	0.09%
2021/01/15	1	111.00	3	109.50	107.50	-2	1,093	-0.18%
2021/01/14	1	110.50	4	109.88	110.50	-3	1,144	-0.26%
2021/01/12	2	106.00	2	106.50	105.50	0	1,140	0.00%
2021/01/11	2	108.75	1	108.50	107.50	1	1,124	0.09%
2021/01/08	4	110.25	0	0.00	110.50	4	1,110	0.36%
2021/01/07	3	113.50	1	114.00	114.00	2	1,098	0.18%
2021/01/06	1	110.50	7	111.43	114.50	-6	1,084	-0.55%
2021/01/05	1	111.50	2	111.25	111.50	-1	1,065	-0.09%
2020/12/30	0	0.00	1	110.00	110.50	-1	1,041	-0.10%
2020/12/29	1	109.50	0	0.00	109.50	1	1,056	0.09%
2020/12/25	1	110.50	0	0.00	110.00	1	1,080	0.09%
2020/12/24	1	112.50	1	112.50	112.50	0	1,093	0.00%
2020/12/22	2	111.00	0	0.00	109.00	2	1,124	0.18%
2020/12/21	1	115.00	0	0.00	113.50	1	1,120	0.09%
2020/12/17	2	117.50	1	116.00	116.00	1	1,132	0.09%
2020/12/11	0	0.00	7	115.36	114.00	-7	1,084	-0.65%
2020/12/10	1	117.00	1	118.50	115.50	0	1,079	0.00%
2020/12/09	2	117.00	1	118.00	117.00	1	1,075	0.09%
2020/12/08	0	0.00	12	117.08	118.00	-12	1,081	-1.11%
2020/12/07	17	119.15	2	116.50	115.00	15	1,090	1.38%
2020/12/04	3	119.00	15	117.27	118.50	-12	1,106	-1.08%
2020/12/02	2	119.50	0	0.00	119.50	2	1,093	0.18%
2020/12/01	2	116.50	0	0.00	117.50	2	1,090	0.18%
2020/11/30	4	118.50	1	119.00	116.50	3	1,092	0.27%
2020/11/27	0	0.00	1	114.00	114.00	-1	1,067	-0.09%
2020/11/26	11	119.68	1	119.00	117.00	10	1,059	0.94%
2020/11/20	2	106.00	4	104.63	107.00	-2	1,072	-0.19%
2020/11/18	1	102.00	0	0.00	102.00	1	1,196	0.08%
2020/11/17	2	105.50	0	0.00	103.50	2	1,188	0.17%
2020/11/13	1	106.50	0	0.00	106.50	1	1,210	0.08%
2020/11/12	1	106.50	1	107.00	105.50	0	1,218	0.00%
2020/11/09	1	106.50	0	0.00	107.50	1	1,334	0.07%
2020/11/05	0	0.00	2	107.50	107.50	-2	1,345	-0.15%
2020/10/27	2	110.00	1	111.50	111.00	1	1,443	0.07%
2020/10/23	0	0.00	2.1	115.52	115.50	-2.1	1,447	-0.14%
2020/10/20	1	108.50	0	0.00	108.00	1	1,393	0.07%
2020/10/06	1	109.00	0	0.00	109.00	1	1,861	0.05%
2020/09/17	0	0.00	1	115.00	112.00	-1	2,180	-0.05%
2020/09/15	2	112.50	1	113.00	113.00	1	2,323	0.04%
2020/09/11	1	111.00	0	0.00	111.50	1	2,416	0.04%
2020/09/10	1	117.00	1	114.50	114.50	0	2,410	0.00%
2020/09/04	0	0.00	2	118.00	120.50	-2	2,457	-0.08%
2020/09/02	1	120.00	0	0.00	120.00	1	2,462	0.04%
2020/08/28	0	0.00	1	121.00	120.00	-1	2,506	-0.04%
2020/08/27	2	122.00	0	0.00	122.00	2	2,547	0.08%
2020/08/26	1	125.50	0	0.00	126.00	1	2,687	0.04%
2020/08/25	0	0.00	1	127.00	127.50	-1	2,713	-0.04%
2020/08/24	0	0.00	1	118.50	116.00	-1	2,688	-0.04%
2020/08/21	1	109.50	0	0.00	108.00	1	2,827	0.04%
2020/08/14	2	116.75	4	119.63	123.00	-2	2,890	-0.07%
2020/08/13	2	116.00	2	112.25	112.00	0	2,871	0.00%
2020/08/12	1	116.00	0	0.00	113.50	1	2,884	0.03%
2020/08/11	1	119.00	0	0.00	114.50	1	2,899	0.03%
2020/08/03	1	121.00	1	123.00	121.00	0	3,082	0.00%
2020/07/31	2	127.00	1	125.00	124.50	1	3,133	0.03%
2020/07/27	0	0.00	1	124.00	124.00	-1	3,185	-0.03%
2020/07/21	0	0.00	1	128.00	131.00	-1	3,472	-0.03%
2020/07/14	1	136.00	0	0.00	134.00	1	3,960	0.03%
2020/07/09	0	0.00	1	115.50	113.00	-1	3,805	-0.03%
2020/07/07	0	0.00	1	120.00	118.50	-1	3,925	-0.03%
2020/07/03	0	0.00	1	117.00	116.00	-1	4,195	-0.02%
2020/07/01	3	120.17	2	121.50	117.00	1	4,276	0.02%
2020/06/30	1	115.50	2	116.75	116.00	-1	4,227	-0.02%
2020/06/29	1	112.00	0	0.00	115.00	1	4,243	0.02%
2020/06/24	0	0.00	1	115.00	115.00	-1	4,225	-0.02%
2020/06/23	0	0.00	3	110.83	112.50	-3	4,244	-0.07%
2020/06/22	1	106.00	5	104.50	107.00	-4	4,197	-0.10%
2020/06/19	2	106.50	2	106.75	105.00	0	4,296	0.00%
2020/06/18	5	101.50	1	101.00	101.50	4	4,295	0.09%
2020/06/16	1	100.00	1	99.70	99.00	0	4,477	0.00%
2020/06/15	0	0.00	2	99.40	99.00	-2	4,682	-0.04%
2020/06/12	1	97.60	0	0.00	97.00	1	4,810	0.02%
2020/06/11	0	0.00	1	99.90	99.00	-1	4,873	-0.02%
2020/06/10	1	104.00	0	0.00	103.00	1	4,966	0.02%
2020/06/05	0	0.00	2	102.25	103.00	-2	5,180	-0.04%
2020/06/04	3	99.67	0	0.00	99.50	3	5,262	0.06%
2020/06/03	0	0.00	1	103.50	104.00	-1	5,269	-0.02%
2020/06/02	5	109.50	2	110.00	102.00	3	5,267	0.06%
2020/06/01	1	107.00	2	106.75	111.50	-1	5,241	-0.02%
2020/05/29	2	103.25	1	103.00	101.50	1	5,284	0.02%
2020/05/28	1	104.50	0	0.00	106.00	1	5,319	0.02%
2020/05/22	0	0.00	1	95.80	93.40	-1	5,371	-0.02%
2020/05/20	1	95.70	0	0.00	93.70	1	5,304	0.02%
2020/05/13	2	92.10	4	93.55	94.70	-2	5,233	-0.04%
2020/05/12	1	91.10	0	0.00	91.80	1	5,216	0.02%
2020/05/11	0	0.00	1	93.40	92.30	-1	5,195	-0.02%
2020/05/08	2	93.55	1	91.60	90.10	1	5,163	0.02%
2020/05/07	4	97.10	0	0.00	97.00	4	5,083	0.08%
2020/05/06	1	99.90	3	99.13	99.30	-2	5,036	-0.04%
2020/05/05	2	96.20	0	0.00	97.30	2	4,992	0.04%
2020/05/04	0	0.00	2	97.55	96.90	-2	4,976	-0.04%
2020/04/29	0	0.00	1	101.00	98.10	-1	4,917	-0.02%
2020/04/28	1	98.50	0	0.00	100.50	1	4,883	0.02%
2020/04/27	0	0.00	1	97.00	96.40	-1	4,833	-0.02%
2020/04/24	1	96.80	4	97.00	95.50	-3	4,754	-0.06%
2020/04/23	4	96.18	1	97.00	93.50	3	4,680	0.06%
2020/04/22	1	94.20	3	94.53	96.90	-2	4,600	-0.04%
2020/04/21	15	92.48	22	93.15	93.60	-7	4,496	-0.16%
2020/04/17	4	87.93	1	88.20	87.30	3	4,209	0.07%
2020/04/15	0	0.00	2	89.60	88.80	-2	4,081	-0.05%
2020/04/14	5	89.30	0	0.00	90.80	5	4,036	0.12%
2020/04/13	5	87.58	2	87.90	88.20	3	3,971	0.08%
2020/04/10	2	89.55	1	88.50	89.80	1	3,934	0.03%
2020/04/09	1	89.10	3	90.50	86.20	-2	3,855	-0.05%
2020/04/08	0	0.00	3	83.80	87.50	-3	3,655	-0.08%
2020/04/07	5	80.84	4	81.60	79.60	1	3,553	0.03%
2020/04/06	2	80.40	1	79.80	79.30	1	3,502	0.03%
2020/04/01	0	0.00	3	75.03	75.00	-3	3,460	-0.09%
2020/03/31	3	74.20	2	74.95	74.60	1	3,479	0.03%
2020/03/30	5	69.94	0	0.00	73.30	5	3,422	0.15%
2020/03/27	0	0.00	16	72.62	71.00	-16	3,385	-0.47%
2020/03/26	16	71.26	1	71.30	73.10	15	3,321	0.45%
2020/03/25	2	76.25	2	76.50	73.60	0	3,261	0.00%
2020/03/24	2	77.05	3	76.20	76.60	-1	3,123	-0.03%
2020/03/23	8	73.85	4	73.25	72.20	4	3,041	0.13%
2020/03/20	6	73.72	3	73.37	75.30	3	2,973	0.10%
2020/03/19	16	69.86	31	69.96	68.50	-15	2,850	-0.53%
2020/03/18	33	72.68	22	71.96	70.10	11	2,669	0.41%
2020/03/17	9	68.72	9	67.88	68.00	0	2,532	0.00%
2020/03/16	6	71.57	12	71.33	68.00	-6	2,520	-0.24%
2020/03/13	13	67.92	8	68.85	68.20	5	2,412	0.21%
2020/03/12	4	76.45	3	77.23	74.00	1	2,374	0.04%
2020/03/11	23	85.37	38	82.83	81.00	-15	2,318	-0.65%
2020/03/10	16	81.64	1	84.60	84.80	15	2,212	0.68%
2020/03/09	1	84.50	0	0.00	80.50	1	2,122	0.05%
2020/03/05	3	84.73	7	85.79	86.60	-4	2,040	-0.20%
2020/03/04	4	81.75	3	81.53	80.80	1	1,912	0.05%
2020/03/03	1	79.00	3	78.50	79.70	-2	1,822	-0.11%
2020/03/02	2	71.95	1	70.50	72.50	1	1,741	0.06%
2020/02/27	0	0.00	2	68.40	68.40	-2	1,562	-0.13%
2020/02/17	0	0.00	1	63.90	63.60	-1	2,421	-0.04%
2020/02/04	0	0.00	1	60.70	61.40	-1	3,167	-0.03%
2020/02/03	1	59.80	0	0.00	60.30	1	3,407	0.03%
2020/01/31	1	62.40	0	0.00	62.20	1	3,466	0.03%
2020/01/30	0	0.00	1	62.20	62.10	-1	3,466	-0.03%
2020/01/17	1	68.50	0	0.00	68.40	1	3,459	0.03%
2020/01/03	0	0.00	1	68.70	67.60	-1	3,353	-0.03%
2019/12/30	2	68.20	4	67.75	68.00	-2	3,374	-0.06%
2019/12/27	0	0.00	15	67.49	67.50	-15	3,366	-0.45%
2019/12/26	0	0.00	1	68.00	68.00	-1	3,355	-0.03%
2019/12/23	7	66.06	3	66.10	65.90	4	3,345	0.12%
2019/12/20	11	66.77	0	0.00	66.50	11	3,344	0.33%
2019/12/19	1	66.10	1	65.90	66.00	0	3,330	0.00%
2019/12/18	2	66.10	0	0.00	65.70	2	3,326	0.06%
2019/12/17	0	0.00	10	64.91	64.90	-10	3,328	-0.30%
2019/12/16	0	0.00	1	64.80	65.20	-1	3,347	-0.03%
2019/12/13	2	64.35	7	64.76	64.20	-5	3,349	-0.15%
2019/12/12	1	65.90	1	66.00	65.90	0	3,334	0.00%
2019/12/11	2	66.20	8	66.20	65.80	-6	3,334	-0.18%
2019/12/10	8	68.90	5	68.62	69.80	3	3,269	0.09%
2019/12/09	1	69.00	6	69.17	69.90	-5	3,283	-0.15%
2019/12/06	0	0.00	2	66.10	67.00	-2	3,272	-0.06%
2019/12/05	8	66.26	0	0.00	66.10	8	3,275	0.24%
2019/12/04	5	67.10	0	0.00	67.00	5	3,287	0.15%
2019/12/03	1	66.60	1	67.10	66.80	0	3,329	0.00%
2019/11/29	0	0.00	1	66.40	66.20	-1	3,427	-0.03%
2019/11/27	1	70.40	0	0.00	69.40	1	3,369	0.03%
2019/11/26	1	70.00	3	69.20	69.70	-2	3,345	-0.06%
2019/11/25	2	71.00	1	69.70	69.70	1	3,334	0.03%
2019/11/22	1	69.70	1	70.70	70.70	0	3,288	0.00%
2019/11/21	2	68.70	1	68.00	70.40	1	3,231	0.03%
2019/11/20	1	67.80	3	67.87	67.60	-2	3,147	-0.06%
2019/11/19	8	71.84	4	71.83	69.40	4	3,091	0.13%
2019/11/18	2	66.90	3.1	67.60	69.70	-1.1	2,685	-0.04%
2019/11/14	1	62.60	0	0.00	62.80	1	2,441	0.04%
2019/11/13	1	63.50	0	0.00	63.00	1	2,405	0.04%
2019/11/12	5	64.00	16	63.74	63.80	-11	2,360	-0.47%
2019/11/11	0	0.00	9	61.53	61.40	-9	2,139	-0.42%
2019/11/07	3	59.90	1	62.00	59.20	2	2,075	0.10%
2019/11/06	16	60.56	2	60.95	60.70	14	2,016	0.69%
2019/11/05	17	61.90	1	62.00	62.00	16	1,992	0.80%
2019/11/04	1	59.40	2	61.15	61.30	-1	1,890	-0.05%
2019/10/31	2	59.15	1	59.20	58.00	1	1,785	0.06%
2019/10/30	2	57.80	4	57.85	58.00	-2	1,587	-0.13%
2019/10/29	0	0.00	5	56.18	56.60	-5	1,531	-0.33%
2019/10/16	5	54.00	0	0.00	54.00	5	1,809	0.28%
2019/10/15	0	0.00	3	53.90	53.70	-3	1,840	-0.16%
2019/10/14	3	54.70	0	0.00	54.50	3	1,965	0.15%
2019/10/09	0	0.00	7	53.60	53.30	-7	1,966	-0.36%
2019/10/08	4	55.55	2	55.60	55.10	2	1,962	0.10%
2019/10/07	0	0.00	1	57.40	56.90	-1	1,953	-0.05%
2019/10/04	0	0.00	3	57.10	57.60	-3	1,959	-0.15%
2019/10/02	5	56.84	5	57.16	56.70	0	2,056	0.00%
2019/09/27	1	55.40	0	0.00	55.20	1	2,049	0.05%
2019/09/26	0	0.00	2	56.80	56.20	-2	2,065	-0.10%
2019/09/24	2	55.90	0	0.00	56.00	2	2,167	0.09%
2019/09/19	3	56.07	6	56.78	55.90	-3	2,166	-0.14%
2019/09/18	5	55.00	2	55.00	55.30	3	2,151	0.14%
2019/09/17	1	54.60	0	0.00	54.60	1	2,146	0.05%
2019/09/16	2	55.95	1	56.60	55.90	1	2,153	0.05%
2019/09/12	2	56.60	2	57.35	56.80	0	2,158	0.00%
2019/09/11	4	57.08	0	0.00	56.80	4	2,178	0.18%
2019/09/10	3	56.47	0	0.00	57.30	3	2,193	0.14%
2019/09/09	0	0.00	1	59.00	59.40	-1	2,164	-0.05%
2019/09/06	1	60.20	0	0.00	58.50	1	2,182	0.05%
2019/09/04	1	57.00	0	0.00	57.90	1	2,208	0.05%
2019/08/27	1	54.60	1	54.80	55.60	0	2,228	0.00%
2019/08/22	0	0.00	30	56.43	56.30	-30	2,238	-1.34%
2019/08/21	0	0.00	21	55.33	55.40	-21	2,228	-0.94%
2019/08/16	1	53.60	1	53.40	53.20	0	2,250	0.00%
2019/08/14	10	54.40	0	0.00	53.20	10	2,375	0.42%
2019/08/13	2	53.20	0	0.00	52.80	2	2,405	0.08%
2019/08/07	0	0.00	1	51.70	52.00	-1	2,465	-0.04%
2019/08/06	2	48.80	0	0.00	51.40	2	2,505	0.08%
2019/08/02	1	57.00	0	0.00	56.80	1	2,508	0.04%
2019/08/01	1	57.10	0	0.00	59.40	1	2,548	0.04%
2019/07/29	1	59.00	1	59.40	59.40	0	2,895	0.00%
2019/07/18	0	0.00	1	56.10	55.80	-1	2,866	-0.03%
2019/07/16	1	58.50	0	0.00	55.80	1	2,878	0.03%
2019/07/10	0	0.00	5	56.14	56.20	-5	2,787	-0.18%
2019/07/08	0	0.00	2	57.30	57.60	-2	2,751	-0.07%
2019/07/05	0	0.00	1	56.40	56.30	-1	2,772	-0.04%
2019/07/02	5	56.06	13	55.35	55.40	-8	2,817	-0.28%
2019/07/01	1	54.70	2	54.30	56.00	-1	2,799	-0.04%
2019/06/28	2	52.80	0	0.00	52.80	2	2,742	0.07%
2019/06/27	13	53.11	0	0.00	53.00	13	2,763	0.47%
2019/06/25	0	0.00	1	52.60	52.10	-1	2,918	-0.03%
2019/06/20	1	53.80	10	54.30	54.30	-9	2,966	-0.30%
2019/06/17	0	0.00	14	53.21	53.10	-14	2,997	-0.47%
2019/06/13	0	0.00	10	52.73	54.30	-10	3,127	-0.32%
2019/06/12	11	53.63	11	53.33	52.90	0	3,266	0.00%
2019/06/11	42	51.51	12	49.52	53.00	30	3,239	0.93%
2019/06/10	2	48.20	0	0.00	48.20	2	3,180	0.06%
2019/06/06	22	48.16	0	0.00	48.00	22	3,316	0.66%
2019/06/05	1	47.85	1	47.60	47.25	0	3,329	0.00%
2019/05/29	0	0.00	2	47.10	48.15	-2	3,504	-0.06%
2019/05/28	4	47.49	2	47.25	48.00	2	3,492	0.06%
2019/05/22	0	0.00	2	46.50	46.30	-2	3,449	-0.06%
2019/05/21	3	42.82	1	47.00	47.00	2	3,416	0.06%
2019/05/17	0	0.00	1	46.85	44.95	-1	3,325	-0.03%
2019/05/15	1	49.00	0	0.00	49.00	1	3,342	0.03%
2019/05/14	1	46.80	1	48.75	48.40	0	3,324	0.00%
2019/05/13	1	49.80	0	0.00	49.80	1	3,276	0.03%
2019/05/10	0	0.00	3	50.10	51.60	-3	3,263	-0.09%
2019/05/09	1	52.80	0	0.00	53.10	1	3,187	0.03%
2019/05/08	6	57.83	2	55.55	56.50	4	3,103	0.13%
2019/05/07	3	58.97	4	59.10	58.70	-1	2,964	-0.03%
2019/05/06	3	56.17	3	55.67	56.80	0	2,777	0.00%
2019/05/03	1	55.50	3	55.83	55.90	-2	2,634	-0.08%
2019/05/02	12	52.50	1	52.50	52.50	11	2,474	0.44%
2019/04/29	0	0.00	2	50.00	48.70	-2	2,448	-0.08%
2019/04/25	2	52.25	2	52.35	52.20	0	2,448	0.00%
2019/04/24	0	0.00	1	51.60	51.40	-1	2,452	-0.04%
2019/04/23	3	51.87	4	51.95	51.30	-1	2,465	-0.04%
2019/04/22	4	52.80	1	52.80	53.40	3	2,451	0.12%
2019/04/19	0	0.00	5	52.22	51.60	-5	2,435	-0.21%
2019/04/18	1	50.10	0	0.00	50.50	1	2,426	0.04%
2019/04/17	1	52.20	3	52.30	52.20	-2	2,425	-0.08%
2019/04/16	9	51.86	4	51.40	53.40	5	2,424	0.21%
2019/04/15	1	50.50	7	50.96	51.10	-6	2,418	-0.25%
2019/04/12	0	0.00	3	51.03	50.70	-3	2,421	-0.12%
2019/04/11	18	51.69	13	51.51	51.80	5	2,397	0.21%
2019/04/10	8	50.38	6	49.28	49.25	2	2,321	0.09%
2019/04/09	11	51.84	7	51.19	49.75	4	2,292	0.17%
2019/04/08	4	52.70	0	0.00	52.70	4	2,231	0.18%
2019/04/03	1	53.20	1	52.40	53.00	0	2,213	0.00%
2019/04/02	1	52.10	0	0.00	53.30	1	2,194	0.05%
2019/04/01	3	52.90	1	52.40	52.80	2	2,166	0.09%
2019/03/29	1	54.00	6	53.07	53.70	-5	2,134	-0.23%
2019/03/28	7	51.49	6	51.32	51.00	1	2,020	0.05%
2019/03/26	6	53.37	3	53.60	53.00	3	1,947	0.15%
2019/03/25	2	52.40	0	0.00	52.40	2	1,913	0.10%
2019/03/22	1	57.70	0	0.00	55.50	1	1,869	0.05%
2019/03/20	1	55.30	4	55.40	56.00	-3	1,767	-0.17%
2019/03/19	4	55.15	25	55.62	55.20	-21	1,712	-1.23%
2019/03/18	8	53.29	7	53.44	53.70	1	1,596	0.06%
2019/03/15	9	52.43	51	53.01	54.20	-42	1,518	-2.77%
2019/03/14	1	50.00	7	49.58	49.60	-6	1,339	-0.45%
2019/03/13	4	48.01	6	48.36	48.65	-2	1,274	-0.16%
2019/03/12	10	49.69	11	49.83	47.00	-1	1,217	-0.08%
2019/03/11	4	48.55	0	0.00	47.80	4	1,060	0.38%
2019/03/08	3	48.93	7	48.56	48.90	-4	1,014	-0.39%
2019/03/07	0	0.00	12	45.92	46.35	-12	888	-1.35%
2019/03/06	5	42.71	1	43.30	42.75	4	819	0.49%
2019/03/05	4	43.04	0	0.00	43.00	4	812	0.49%
2019/03/04	1	43.70	3	41.33	43.60	-2	798	-0.25%
2019/02/27	0	0.00	8	40.94	41.20	-8	759	-1.05%
2019/02/26	0	0.00	4	41.36	41.00	-4	752	-0.53%
2019/02/25	2	41.93	2	42.40	41.25	0	748	0.00%
2019/02/22	1	41.55	3	42.03	41.85	-2	733	-0.27%
2019/02/19	1	41.15	1	42.20	42.00	0	686	0.00%
2019/02/18	5	41.43	1	41.15	41.65	4	674	0.59%
2019/02/15	2	40.65	19	41.68	41.20	-17	655	-2.59%
2019/02/14	5	38.35	3	38.57	39.00	2	583	0.34%
2019/02/13	4	37.58	0	0.00	37.55	4	571	0.70%
2019/02/12	2	38.48	4	38.60	38.40	-2	555	-0.36%
2019/02/11	3	37.70	4	38.45	38.95	-1	546	-0.18%
2019/01/30	1	37.00	0	0.00	36.95	1	519	0.19%
2019/01/29	3	37.05	0	0.00	37.00	3	516	0.58%
2019/01/28	1	36.70	0	0.00	36.70	1	514	0.19%
2019/01/25	1	36.95	1	36.60	36.95	0	517	0.00%
2019/01/24	3	36.40	1	36.60	36.30	2	519	0.39%
2019/01/23	6	36.04	5	36.07	36.30	1	517	0.19%
2019/01/22	2	36.85	0	0.00	36.75	2	505	0.40%
2019/01/21	1	36.85	0	0.00	36.85	1	499	0.20%
2019/01/18	6	36.51	0	0.00	36.60	6	491	1.22%
2019/01/17	4	37.63	9	37.51	36.80	-5	481	-1.04%
2019/01/16	5	36.73	12	37.17	37.00	-7	457	-1.53%
2019/01/15	0	0.00	15	36.62	36.40	-15	424	-3.53%
2019/01/14	5	35.95	0	0.00	35.80	5	398	1.25%
2019/01/07	10	34.70	10	34.85	34.70	0	319	0.00%
2018/11/02	2	28.60	0	0.00	29.00	2	312	0.64%
2018/10/26	0	0.00	5	26.50	26.90	-5	359	-1.39%
2018/10/18	0	0.00	1	28.60	28.30	-1	360	-0.28%
2018/10/11	0	0.00	4	26.30	26.95	-4	346	-1.15%
2018/10/09	40	28.30	0	0.00	28.30	40	334	11.97%
2018/10/05	13	29.66	0	0.00	29.20	13	328	3.95%
2018/10/01	2	30.20	0	0.00	30.60	2	326	0.61%
2018/09/19	1	31.40	0	0.00	31.50	1	339	0.29%
2018/09/12	6	30.45	0	0.00	30.35	6	345	1.74%
2018/09/03	1	35.15	0	0.00	35.00	1	399	0.25%
2018/08/28	7	34.09	0	0.00	34.30	7	414	1.69%
2018/08/24	12	32.70	0	0.00	32.50	12	412	2.91%
2018/08/13	5	34.85	0	0.00	35.00	5	460	1.09%
2018/08/06	1	38.25	0	0.00	37.90	1	455	0.22%
2018/08/03	0	0.00	5	38.00	38.30	-5	470	-1.06%
2018/08/02	1	37.05	2	36.90	36.90	-1	455	-0.22%
2018/08/01	0	0.00	0.3	36.35	36.15	-0.3	436	-0.06%
2018/07/27	1	36.85	0	0.00	36.85	1	456	0.22%
2018/07/26	3	36.90	0	0.00	37.00	3	460	0.65%
2018/07/25	2	37.08	0	0.00	36.85	2	461	0.43%
2018/07/04	0	0.00	2	37.70	37.90	-2	829	-0.24%
2018/07/03	1	39.80	4	39.85	39.80	-3	837	-0.36%
2018/07/02	5	40.48	0	0.00	40.00	5	855	0.58%
2018/06/20	0	0.00	1	42.90	42.50	-1	1,336	-0.07%
2018/06/14	1	45.60	0	0.00	43.90	1	1,349	0.07%
2018/05/31	0	0.00	2	42.85	42.70	-2	1,585	-0.13%
2018/05/30	0	0.00	1	42.75	42.75	-1	1,609	-0.06%
2018/05/16	1	40.70	0	0.00	40.55	1	2,077	0.05%
2018/05/14	1	41.10	0	0.00	41.10	1	2,158	0.05%
2018/04/30	0	0.00	1	45.05	45.05	-1	2,259	-0.04%
2018/04/23	5	46.50	4	49.65	46.10	1	2,222	0.05%
2018/04/20	4	50.75	20	50.56	49.05	-16	2,192	-0.73%
2018/04/17	0	0.00	1	50.20	47.90	-1	2,123	-0.05%
2018/04/13	0	0.00	1	48.05	48.10	-1	2,048	-0.05%
2018/04/11	1	49.10	20	49.23	49.50	-19	2,025	-0.94%
2018/04/09	0	0.00	10	46.00	45.00	-10	1,970	-0.51%
2018/04/02	0	0.00	1	46.30	47.30	-1	1,932	-0.05%
2018/03/31	1	45.50	0	0.00	46.40	1	1,911	0.05%
2018/03/30	5	46.95	4	45.70	45.45	1	1,896	0.05%
2018/03/29	1	45.70	0.1	46.20	46.30	0.9	1,842	0.05%
2018/03/28	0	0.00	23	42.48	43.85	-23	1,726	-1.33%
2018/03/27	2	39.60	1	40.05	40.50	1	1,574	0.06%
2018/03/26	5	39.20	0	0.00	39.90	5	1,521	0.33%
2018/03/15	0	0.00	40	38.95	39.60	-40	1,340	-2.98%
2018/03/14	2	38.40	3	37.77	37.25	-1	1,281	-0.08%
2018/03/13	1	37.20	0	0.00	37.60	1	1,213	0.08%
2018/03/09	4.1	35.20	2	35.10	35.20	2.1	1,165	0.18%
2018/03/07	25	34.62	0	0.00	34.40	25	1,165	2.15%
2018/02/27	0	0.00	1	36.50	35.70	-1	1,136	-0.09%
2018/02/22	1	37.05	3	36.10	35.20	-2	968	-0.21%
2018/02/21	0	0.00	3	36.10	36.10	-3	861	-0.35%
2018/02/09	4	33.65	0	0.00	33.85	4	739	0.54%
2018/02/07	1	32.25	2	32.38	33.00	-1	674	-0.15%
2018/02/06	4	31.15	2	31.50	31.15	2	643	0.31%
2018/02/05	8	33.96	7	34.22	33.85	1	628	0.16%
2018/01/19	0	0.00	2	31.88	32.10	-2	723	-0.28%
2018/01/18	5	30.75	1	31.35	31.20	4	743	0.54%
2018/01/17	9	30.80	0	0.00	30.80	9	841	1.07%
2018/01/15	10	30.84	0	0.00	30.70	10	875	1.14%
2018/01/11	1	30.70	1	31.30	31.25	0	945	0.00%
2018/01/08	10	31.68	0	0.00	31.55	10	1,237	0.81%
2018/01/05	1	32.55	0	0.00	32.60	1	1,329	0.08%
2018/01/02	10	31.70	0	0.00	31.65	10	1,347	0.74%