優群 (3217)-元大-竹南券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
150.5
漲跌
▼1.5
漲幅
-0.99%
成交量
814張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	148.00	0	152.00	152.00	0	1,104	0.00%
2024/09/09	1	149.50	0.6	151.00	150.00	0.4	1,246	0.04%
2024/09/06	0	0.00	1	149.00	151.00	-1	1,253	-0.08%
2024/09/03	0	0.00	0.1	155.00	155.00	-0.1	1,246	-0.01%
2024/09/02	0.2	152.00	0	152.50	151.00	0.2	1,239	0.02%
2024/08/29	1	146.00	0	0.00	150.00	1	1,255	0.08%
2024/08/26	0	147.00	0	0.00	145.50	0	1,283	0.00%
2024/08/21	0.1	148.00	0	0.00	146.00	0.1	1,363	0.01%
2024/08/20	0	0.00	0	149.50	148.50	0	1,365	0.00%
2024/08/19	0.1	146.36	0	0.00	147.00	0.1	1,376	0.00%
2024/08/16	0.1	149.59	0	0.00	148.50	0.1	1,376	0.01%
2024/08/15	0	0.00	0	154.50	154.50	0	1,341	0.00%
2024/08/07	0	142.67	0	0.00	142.50	0	1,426	0.00%
2024/08/05	1	130.00	0	0.00	131.00	1	1,430	0.07%
2024/08/01	0	0.00	0	150.00	150.00	0	1,404	0.00%
2024/07/30	0	143.40	0	0.00	144.50	0	1,408	0.00%
2024/07/29	0.1	144.40	0	0.00	140.50	0.1	1,417	0.00%
2024/07/26	0.1	147.43	0	0.00	147.50	0.1	1,422	0.00%
2024/07/23	0.1	150.00	0	0.00	152.50	0.1	1,422	0.01%
2024/07/22	0.1	151.65	0	0.00	149.50	0.1	1,414	0.01%
2024/07/19	0	157.72	0	0.00	156.00	0	1,397	0.00%
2024/07/18	1	160.52	0	0.00	160.50	1	1,385	0.08%
2024/07/12	0	0.00	4	167.00	166.00	-4	1,414	-0.28%
2024/07/10	0	168.75	0	0.00	168.50	0	1,483	0.00%
2024/07/09	0	0.00	0	168.00	169.00	0	1,486	0.00%
2024/07/08	2	160.51	0	0.00	161.00	2	1,486	0.14%
2024/07/04	0	166.50	0	0.00	167.50	0	1,513	0.00%
2024/07/03	2	170.50	0	0.00	171.00	2	1,528	0.13%
2024/07/01	0	0.00	1	174.50	171.00	-1	1,518	-0.07%
2024/06/28	1	173.99	0	0.00	172.00	1	1,518	0.07%
2024/06/27	1	178.50	1.1	175.19	174.00	-0.1	1,521	0.00%
2024/06/26	5	180.80	0	180.00	179.50	5	1,522	0.33%
2024/06/25	0	168.50	0	0.00	175.00	0	1,486	0.00%
2024/06/24	0	172.18	0	0.00	171.00	0	1,486	0.00%
2024/06/21	2	172.50	0	0.00	172.00	2	1,531	0.13%
2024/06/19	0	170.50	0	174.50	171.00	0	1,708	0.00%
2024/06/18	2	175.00	1	175.50	172.50	1	1,789	0.06%
2024/06/17	2	175.00	6	174.99	174.50	-4	1,779	-0.23%
2024/06/13	0	0.00	1	164.99	163.00	-1	1,738	-0.06%
2024/06/11	1	158.00	0	0.00	158.00	1	1,743	0.06%
2024/06/05	0	161.50	0	0.00	160.00	0	1,790	0.00%
2024/06/03	2	166.74	0	0.00	166.00	2	1,875	0.11%
2024/05/29	6	170.58	1	172.97	169.50	5	1,884	0.26%
2024/05/22	0	0.00	0	167.00	167.50	0	2,014	0.00%
2024/05/21	0	0.00	0.2	162.99	162.50	-0.2	2,109	-0.01%
2024/05/20	0	162.50	0.2	164.19	161.50	-0.1	2,184	-0.01%
2024/05/17	1	162.50	2	164.50	164.50	-1	2,181	-0.05%
2024/05/16	0	0.00	1	167.50	166.50	-1	2,204	-0.05%
2024/05/15	2	163.00	1	165.00	162.50	1	2,176	0.05%
2024/05/13	0.1	157.50	0	0.00	157.50	0.1	2,219	0.00%
2024/05/09	0	0.00	0	162.50	161.50	0	2,245	0.00%
2024/05/08	0	157.50	0	0.00	158.50	0	2,252	0.00%
2024/05/07	0.1	157.00	0	0.00	158.00	0.1	2,253	0.00%
2024/05/06	0.1	157.80	0	0.00	157.00	0.1	2,259	0.00%
2024/05/02	2	157.75	2	159.25	158.50	0	2,287	0.00%
2024/04/30	2.2	162.93	1	161.00	161.50	1.2	2,308	0.05%
2024/04/25	0	158.50	0	0.00	158.00	0	2,469	0.00%
2024/04/23	0	156.00	0	0.00	156.50	0	2,509	0.00%
2024/04/22	0	156.61	0	0.00	154.50	0	2,544	0.00%
2024/04/19	0	158.07	0	0.00	157.50	0	2,595	0.00%
2024/04/18	0	162.00	0	0.00	163.00	0	2,613	0.00%
2024/04/16	0.1	159.41	0	0.00	158.50	0.1	2,672	0.00%
2024/04/10	1	169.00	0	0.00	167.50	1	2,913	0.03%
2024/04/03	2	178.50	0	0.00	178.50	2	3,162	0.06%
2024/03/25	0	0.00	2.1	190.98	194.00	-2.1	3,172	-0.07%
2024/03/22	3.1	184.62	3	185.83	184.00	0.1	3,066	0.00%
2024/03/21	2	180.50	1.4	180.87	183.50	0.6	3,083	0.02%
2024/03/20	0.1	170.00	0	0.00	170.00	0.1	3,134	0.00%
2024/03/18	0	0.00	0.1	168.50	172.00	-0.1	3,138	0.00%
2024/03/15	1.1	165.44	0	0.00	164.50	1.1	3,133	0.03%
2024/03/14	0.1	163.17	0	0.00	163.00	0.1	3,141	0.00%
2024/03/13	0.1	163.00	0	0.00	161.50	0.1	3,171	0.00%
2024/03/12	0	167.00	0	165.50	166.00	0	3,169	0.00%
2024/03/11	0.1	166.25	0	0.00	165.50	0.1	3,195	0.00%
2024/03/08	0	0.00	0	170.00	168.50	0	3,196	0.00%
2024/03/07	0	0.00	0	178.50	177.00	0	3,171	0.00%
2024/02/26	0	0.00	1	188.00	187.50	-1	3,621	-0.03%
2024/02/23	0.1	195.00	0	192.00	195.00	0	3,606	0.00%
2024/02/22	0	0.00	1	193.00	194.00	-1	3,554	-0.03%
2024/02/21	2	185.50	2	184.00	185.00	0	3,465	0.00%
2024/02/20	1	172.50	0	0.00	173.50	1	3,545	0.03%
2024/02/15	0	0.00	2	180.75	181.50	-2	3,586	-0.06%
2024/01/25	1	178.50	0	0.00	171.00	1	4,461	0.02%
2024/01/18	0	170.50	0	0.00	173.00	0	4,204	0.00%
2024/01/17	2	175.75	2	174.00	172.50	0	4,184	0.00%
2024/01/16	1	174.00	0	0.00	176.00	1	4,160	0.02%
2024/01/09	10	167.75	10	167.75	168.00	0	3,938	0.00%
2024/01/05	15	174.00	19	172.97	175.00	-4	3,869	-0.10%
2024/01/04	4	175.25	3	169.33	164.50	1	3,821	0.03%
2024/01/03	6	179.75	3	179.83	182.50	3	3,740	0.08%
2024/01/02	0	0.00	0	175.50	176.50	0	3,638	0.00%
2023/12/27	0	170.00	0	0.00	168.50	0	3,493	0.00%
2023/12/25	0	168.00	0	0.00	166.00	0	3,514	0.00%
2023/12/22	0	170.00	0	0.00	171.00	0	3,522	0.00%
2023/12/20	0	0.00	1	168.00	171.50	-1	3,505	-0.03%
2023/12/19	1	162.00	0	0.00	164.50	1	3,479	0.03%
2023/12/18	0	165.50	0	0.00	165.00	0	3,465	0.00%
2023/12/15	2	172.50	1	177.00	168.00	1	3,401	0.03%
2023/12/14	0	0.00	1	168.00	166.50	-1	3,261	-0.03%
2023/12/13	0	0.00	1	167.00	166.50	-1	3,249	-0.03%
2023/12/12	1	167.00	0	0.00	167.50	1	3,260	0.03%
2023/12/07	0	0.00	1	170.00	170.00	-1	3,252	-0.03%
2023/12/05	1	168.00	1	169.00	168.50	0	3,269	0.00%
2023/12/04	1	166.50	0	0.00	166.00	1	3,315	0.03%
2023/11/29	0	0.00	1	169.50	168.50	-1	3,360	-0.03%
2023/11/28	7	163.50	6	164.50	168.00	1	3,324	0.03%
2023/11/27	1	161.50	0	0.00	158.00	1	3,308	0.03%
2023/11/17	0	0.00	1	153.50	153.00	-1	3,174	-0.03%
2023/11/14	0	0.00	2	154.00	154.00	-2	2,998	-0.07%
2023/11/13	2	156.25	1	156.50	158.00	1	2,946	0.03%
2023/11/10	2	154.25	3	155.50	156.00	-1	2,883	-0.03%
2023/11/08	3	152.83	0.1	152.50	153.00	3	2,733	0.11%
2023/11/07	5.1	145.81	5	146.60	149.00	0.1	2,435	0.00%
2023/11/06	0	0.00	1	135.50	135.50	-1	2,195	-0.05%
2023/11/03	0	0.00	1	129.00	129.50	-1	2,166	-0.05%
2023/11/01	0	0.00	1	118.50	118.50	-1	2,219	-0.05%
2023/10/12	2	124.50	1	125.00	126.50	1	2,941	0.03%
2023/10/11	1	125.00	0	0.00	125.00	1	2,984	0.03%
2023/10/03	3	138.50	3	138.00	138.00	0	3,080	0.00%
2023/09/21	0	0.00	1	129.50	128.00	-1	3,245	-0.03%
2023/09/20	0	0.00	1	131.00	130.50	-1	3,272	-0.03%
2023/09/19	0	0.00	1	132.50	131.00	-1	3,300	-0.03%
2023/09/14	3	137.83	1	141.00	138.50	2	3,523	0.06%
2023/09/05	0	0.00	3	141.00	141.50	-3	3,971	-0.08%
2023/09/04	0	0.00	2.3	137.44	140.50	-2.3	4,013	-0.06%
2023/09/01	6	137.17	9	135.89	135.50	-3	4,115	-0.07%
2023/08/31	3	132.33	5	135.00	136.00	-2	4,126	-0.05%
2023/08/30	0	0.00	1	129.00	128.50	-1	3,957	-0.03%
2023/08/29	1	118.50	1	119.50	120.00	0	3,848	0.00%
2023/08/22	0	0.00	1	119.00	119.00	-1	3,780	-0.03%
2023/08/09	4	128.00	0	0.00	131.00	4	3,625	0.11%
2023/08/08	0	0.00	1	132.50	134.50	-1	3,564	-0.03%
2023/08/07	3	132.00	4	132.13	134.00	-1	3,544	-0.03%
2023/08/02	3	124.83	1	124.50	123.50	2	3,448	0.06%
2023/08/01	9.3	141.23	7	131.07	129.50	2.3	3,385	0.07%
2023/07/31	0	0.00	2	138.00	136.00	-2	3,207	-0.06%
2023/07/28	2	129.50	1	133.00	133.00	1	3,044	0.03%
2023/07/27	3	126.83	0	0.00	126.00	3	2,981	0.10%
2023/07/26	2	133.50	0	0.00	129.00	2	2,921	0.07%
2023/07/17	3	137.67	2	137.50	138.50	1	2,816	0.04%
2023/07/14	6	139.83	9	139.94	141.50	-3	2,820	-0.11%
2023/07/13	5	133.70	2	132.50	132.50	3	2,766	0.11%
2023/07/12	1	132.50	0	0.00	135.50	1	2,713	0.04%
2023/07/07	0	0.00	1	131.00	129.00	-1	2,633	-0.04%
2023/07/05	0	0.00	2	135.50	134.00	-2	2,562	-0.08%
2023/07/03	1	131.50	1	132.50	135.00	0	2,482	0.00%
2023/06/30	1	129.50	0	0.00	129.00	1	2,425	0.04%
2023/06/28	1	129.50	0	0.00	128.50	1	2,425	0.04%
2023/06/27	0	0.00	1	134.00	130.50	-1	2,437	-0.04%
2023/06/21	0	0.00	1	141.00	139.00	-1	2,451	-0.04%
2023/06/20	2	132.50	0	0.00	135.00	2	2,469	0.08%
2023/06/16	0	0.00	2	136.25	136.50	-2	2,450	-0.08%
2023/06/15	1	128.00	4	129.13	129.00	-3	2,367	-0.13%
2023/06/13	1	123.50	1	125.00	125.00	0	2,527	0.00%
2023/06/09	0	0.00	2	124.50	126.50	-2	2,423	-0.08%
2023/06/08	4	118.75	2	118.50	117.00	2	2,285	0.09%
2023/06/07	41	121.56	41	123.51	122.50	0	2,205	0.00%
2023/06/06	0	0.00	4	113.75	113.50	-4	2,101	-0.19%
2023/06/05	3	110.50	1	109.50	109.50	2	2,022	0.10%
2023/06/01	1	105.50	0	0.00	106.00	1	2,016	0.05%
2023/05/22	0	0.00	2	106.50	107.00	-2	2,105	-0.10%
2023/05/18	2	105.00	0	0.00	105.00	2	2,106	0.09%
2023/05/17	0	0.00	1	106.50	105.50	-1	2,105	-0.05%
2023/04/25	0	0.00	1	103.50	100.00	-1	2,240	-0.04%
2023/04/20	2	108.50	1	107.00	106.00	1	2,166	0.05%
2023/04/19	1	113.50	1	113.50	113.00	0	2,144	0.00%
2023/04/18	0	0.00	1	113.00	113.00	-1	2,072	-0.05%
2023/04/17	2	112.75	0	0.00	113.00	2	2,022	0.10%
2023/04/13	1	109.50	0	0.00	107.50	1	1,958	0.05%
2023/04/12	2	109.50	0	0.00	110.00	2	1,935	0.10%
2023/04/10	1	107.50	0	0.00	108.00	1	1,868	0.05%
2023/03/31	10	112.00	10	111.50	111.50	0	1,826	0.00%
2023/03/30	0	0.00	1	110.50	111.50	-1	1,803	-0.06%
2023/03/28	1	109.50	2	112.00	109.00	-1	1,740	-0.06%
2023/03/24	3	112.50	0	0.00	111.00	3	1,635	0.18%
2023/03/23	10	113.00	11	112.91	113.00	-1	1,574	-0.06%
2023/03/22	2	109.75	2	109.25	113.00	0	1,437	0.00%
2023/03/21	1	103.00	0	0.00	103.00	1	1,272	0.08%
2023/03/20	1	103.50	0	0.00	103.50	1	1,226	0.08%
2023/03/17	3	108.83	1	110.00	105.50	2	1,171	0.17%
2023/01/31	1	92.00	1	90.90	90.40	0	608	0.00%
2022/12/05	0	0.00	2	88.00	86.80	-2	527	-0.38%
2022/12/02	2	86.80	0	0.00	86.80	2	526	0.38%
2022/11/22	2	81.30	2	83.30	87.00	0	428	0.00%
2022/09/07	2	70.70	0	0.00	70.80	2	423	0.47%
2022/07/14	0	0.00	0.3	72.50	72.40	-0.3	699	-0.04%
2022/07/01	0.1	66.80	0	0.00	65.90	0.1	738	0.01%
2022/06/27	0	0.00	0.3	73.00	73.60	-0.3	769	-0.04%
2022/06/24	0.5	71.60	0	0.00	70.00	0.5	832	0.06%
2022/06/14	0	0.00	3	85.73	87.60	-3	1,007	-0.30%
2022/05/17	2	92.05	0	0.00	92.60	2	1,251	0.16%
2022/05/12	0	0.00	3	86.27	84.90	-3	1,311	-0.23%
2022/04/14	0	0.00	4	102.13	102.00	-4	1,623	-0.25%
2022/04/07	1	102.00	0	0.00	101.00	1	1,748	0.06%
2022/04/06	1	107.00	0	0.00	107.00	1	1,733	0.06%
2022/04/01	1	107.50	0	0.00	107.50	1	1,780	0.06%
2022/03/30	3	110.67	0	0.00	110.50	3	1,905	0.16%
2022/03/29	3	113.00	0	0.00	111.00	3	2,014	0.15%
2022/03/28	1	109.00	0	0.00	114.50	1	2,358	0.04%
2022/03/25	0	0.00	3	113.50	113.50	-3	2,486	-0.12%
2022/03/14	1	98.60	0	0.00	99.00	1	2,941	0.03%
2022/03/10	0	0.00	1	106.00	101.50	-1	3,070	-0.03%
2022/03/09	1	100.00	0	0.00	99.50	1	3,097	0.03%
2022/02/17	0	0.00	1	115.50	116.00	-1	3,425	-0.03%
2022/02/16	0	0.00	1	115.50	116.00	-1	3,411	-0.03%
2022/02/15	0	0.00	1	119.00	119.50	-1	3,349	-0.03%
2022/02/11	1	122.50	0	0.00	123.00	1	3,317	0.03%
2022/02/10	1	124.50	2	129.25	126.50	-1	3,295	-0.03%
2022/02/09	1	127.00	0	0.00	123.00	1	3,252	0.03%
2022/02/08	3	128.00	1	127.00	127.00	2	3,210	0.06%
2022/01/25	0	0.00	1	121.00	121.00	-1	3,079	-0.03%
2022/01/10	1	130.00	0	0.00	130.50	1	2,935	0.03%
2022/01/07	0	0.00	1	124.50	126.00	-1	2,924	-0.03%
2021/12/28	2	140.75	2	137.50	137.50	0	2,727	0.00%
2021/12/24	1	141.00	1	137.50	139.00	0	2,625	0.00%
2021/12/23	1	144.00	2	141.75	145.00	-1	2,530	-0.04%
2021/12/22	3	144.50	3	144.17	145.00	0	2,399	0.00%
2021/12/21	9	134.56	9	134.94	137.50	0	1,983	0.00%
2021/12/16	1	135.50	1	134.00	130.00	0	1,701	0.00%
2021/12/15	0	0.00	1	131.00	129.00	-1	1,576	-0.06%
2021/12/14	1	130.00	5	128.20	128.00	-4	1,532	-0.26%
2021/12/13	8	134.63	3	132.83	131.00	5	1,488	0.34%
2021/12/10	3	131.67	4	131.75	134.00	-1	1,399	-0.07%
2021/12/09	2	132.50	1	132.50	132.00	1	1,300	0.08%
2021/12/08	0	0.00	1	126.50	122.50	-1	1,120	-0.09%
2021/12/07	2	129.00	1	130.50	125.00	1	1,073	0.09%
2021/12/06	1	127.00	1	129.00	127.00	0	1,017	0.00%
2021/12/03	1	123.00	0	0.00	124.00	1	925	0.11%
2021/12/01	4	123.63	4	123.00	124.50	0	828	0.00%
2021/11/30	0	0.00	1	121.00	121.00	-1	604	-0.17%
2021/11/25	0	0.00	2	102.25	105.50	-2	370	-0.54%
2021/10/25	1	90.40	0	0.00	90.60	1	387	0.26%
2021/09/29	0	0.00	1	89.70	88.20	-1	444	-0.23%
2021/09/16	0	0.00	2	92.40	91.70	-2	570	-0.35%
2021/09/14	0	0.00	1	95.30	93.60	-1	698	-0.14%
2021/09/08	0	0.00	1	95.60	94.80	-1	724	-0.14%
2021/08/20	1	90.90	0	0.00	91.10	1	720	0.14%
2021/08/05	1	104.00	0	0.00	102.50	1	759	0.13%
2021/08/03	1	108.50	0	0.00	108.00	1	815	0.12%
2021/07/23	2	107.00	0	0.00	107.00	2	846	0.24%
2021/07/22	0	0.00	1	107.50	107.50	-1	853	-0.12%
2021/07/20	2	107.00	0	0.00	106.50	2	890	0.22%
2021/07/16	1	109.00	0	0.00	108.50	1	895	0.11%
2021/07/14	1	106.00	0	0.00	106.00	1	884	0.11%
2021/07/13	2	107.50	0	0.00	107.00	2	883	0.23%
2021/07/01	0	0.00	1	111.50	109.00	-1	895	-0.11%
2021/06/28	1	112.00	0	0.00	111.50	1	879	0.11%
2021/05/20	0	0.00	1	95.50	94.50	-1	1,224	-0.08%
2021/05/12	1	95.10	0	0.00	90.30	1	1,383	0.07%
2021/05/11	0	0.00	1	103.00	99.80	-1	1,443	-0.07%
2021/05/04	1	105.00	0	0.00	105.50	1	1,722	0.06%
2021/04/29	2	116.00	2	115.75	114.50	0	1,823	0.00%
2021/04/26	4	119.50	0	0.00	119.00	4	1,877	0.21%
2021/04/22	0	0.00	4	114.50	114.00	-4	1,864	-0.21%
2021/04/19	0	0.00	1	117.50	117.00	-1	1,893	-0.05%
2021/04/16	1	118.50	0	0.00	118.50	1	1,907	0.05%
2021/04/15	1	116.50	0	0.00	116.50	1	1,918	0.05%
2021/04/12	0	0.00	3	124.00	121.00	-3	1,937	-0.15%
2021/04/08	0	0.00	1	128.00	127.50	-1	1,920	-0.05%
2021/03/29	0	0.00	1	125.00	125.50	-1	1,880	-0.05%
2021/03/24	1	126.50	0	0.00	124.50	1	1,883	0.05%
2021/03/18	1	128.00	2	129.50	127.00	-1	1,950	-0.05%
2021/02/23	1	125.00	0	0.00	126.00	1	1,912	0.05%
2021/02/19	0	0.00	1	130.00	131.00	-1	1,879	-0.05%
2021/02/18	1	130.00	0	0.00	131.50	1	1,885	0.05%
2021/02/17	1	131.00	0	0.00	129.50	1	1,863	0.05%
2021/02/04	3	133.50	3	135.50	130.50	0	1,819	0.00%
2021/02/01	0	0.00	2	126.00	129.50	-2	1,611	-0.12%
2021/01/29	3	122.33	0	0.00	120.00	3	1,504	0.20%
2021/01/25	3	117.83	3	119.00	118.50	0	1,301	0.00%
2021/01/22	3	117.67	3	117.83	119.50	0	1,288	0.00%
2021/01/21	0	0.00	2	117.75	118.00	-2	1,165	-0.17%
2021/01/08	0	0.00	3	111.17	110.50	-3	1,110	-0.27%
2020/12/03	2	118.00	0	0.00	117.00	2	1,094	0.18%
2020/11/30	1	117.50	2	118.25	116.50	-1	1,092	-0.09%
2020/11/26	0	0.00	1	120.00	117.00	-1	1,059	-0.09%
2020/11/06	0	0.00	4	107.50	107.00	-4	1,332	-0.30%
2020/11/05	4	107.00	0	0.00	107.50	4	1,345	0.30%
2020/11/02	0	0.00	0.3	104.00	103.50	-0.3	1,360	-0.02%
2020/10/28	1	111.00	1	111.00	108.50	0	1,387	0.00%
2020/10/26	1	112.00	1	111.50	111.00	0	1,449	0.00%
2020/10/23	1	118.00	0	0.00	115.50	1	1,447	0.07%
2020/10/22	3	116.50	0	0.00	117.00	3	1,447	0.21%
2020/10/07	1	110.00	1	108.00	109.50	0	1,721	0.00%
2020/10/05	2	106.00	3	103.17	107.00	-1	1,921	-0.05%
2020/09/30	1	104.00	0	0.00	103.50	1	1,942	0.05%
2020/09/29	1	107.00	1	105.50	107.50	0	1,941	0.00%
2020/09/24	0	0.00	2.2	106.46	105.00	-2.2	1,971	-0.11%
2020/09/23	0	0.00	1	106.50	108.00	-1	1,992	-0.05%
2020/09/09	1	111.50	0	0.00	113.00	1	2,403	0.04%
2020/09/07	0	0.00	1	117.50	117.50	-1	2,421	-0.04%
2020/09/04	0	0.00	4	120.50	120.50	-4	2,457	-0.16%
2020/09/03	2	119.75	0	0.00	117.50	2	2,463	0.08%
2020/09/02	1	120.00	0	0.00	120.00	1	2,462	0.04%
2020/09/01	3	118.67	2	119.00	118.50	1	2,481	0.04%
2020/08/27	2	126.50	1	122.00	122.00	1	2,547	0.04%
2020/08/26	7	126.29	3	124.67	126.00	4	2,687	0.15%
2020/08/24	1	115.00	4	115.00	116.00	-3	2,688	-0.11%
2020/08/21	2	110.50	0	0.00	108.00	2	2,827	0.07%
2020/08/20	2	113.50	0	0.00	109.50	2	2,893	0.07%
2020/08/19	0	0.00	0.6	119.50	119.00	-0.6	2,882	-0.02%
2020/08/18	0	0.00	1	121.50	120.00	-1	2,886	-0.03%
2020/08/17	2	124.25	1	124.00	123.50	1	2,929	0.03%
2020/08/14	0	0.00	1	113.00	123.00	-1	2,890	-0.03%
2020/08/06	0	0.00	1	121.50	118.50	-1	2,950	-0.03%
2020/08/04	1	119.50	0	0.00	118.50	1	3,002	0.03%
2020/07/31	1	125.50	1	125.00	124.50	0	3,133	0.00%
2020/07/22	1	128.50	1	127.50	127.50	0	3,374	0.00%
2020/07/21	1	130.00	0	0.00	131.00	1	3,472	0.03%
2020/07/20	0	0.00	1	126.50	125.00	-1	3,552	-0.03%
2020/07/17	1	126.00	1	125.00	127.50	0	3,669	0.00%
2020/07/14	2	136.00	1	134.00	134.00	1	3,960	0.03%
2020/06/30	1	115.00	1	117.50	116.00	0	4,227	0.00%
2020/06/23	2	110.25	4	113.13	112.50	-2	4,244	-0.05%
2020/06/22	2	106.25	1	107.00	107.00	1	4,197	0.02%
2020/06/19	1	106.50	0	0.00	105.00	1	4,296	0.02%
2020/06/08	0	0.00	2	105.25	103.50	-2	5,085	-0.04%
2020/06/02	1	101.00	0	0.00	102.00	1	5,267	0.02%
2020/06/01	0	0.00	3	110.50	111.50	-3	5,241	-0.06%
2020/05/29	0	0.00	2	101.00	101.50	-2	5,284	-0.04%
2020/05/28	5	108.10	3	107.17	106.00	2	5,319	0.04%
2020/05/27	1	99.00	4	102.03	104.50	-3	5,335	-0.06%
2020/05/21	0	0.00	1	94.10	95.00	-1	5,322	-0.02%
2020/05/13	1	92.00	1	93.20	94.70	0	5,233	0.00%
2020/05/11	4	92.00	3	92.53	92.30	1	5,195	0.02%
2020/05/08	4	92.63	1	91.40	90.10	3	5,163	0.06%
2020/05/07	3	97.27	0	0.00	97.00	3	5,083	0.06%
2020/05/06	0	0.00	1	99.40	99.30	-1	5,036	-0.02%
2020/05/05	1	96.70	0	0.00	97.30	1	4,992	0.02%
2020/05/04	1	96.90	2	97.30	96.90	-1	4,976	-0.02%
2020/04/29	1	101.50	1	98.90	98.10	0	4,917	0.00%
2020/04/28	1	97.60	0	0.00	100.50	1	4,883	0.02%
2020/04/27	1	97.50	2	96.60	96.40	-1	4,833	-0.02%
2020/04/22	6	94.35	6	94.20	96.90	0	4,600	0.00%
2020/04/21	1	93.80	4	94.43	93.60	-3	4,496	-0.07%
2020/04/17	5	88.36	0	0.00	87.30	5	4,209	0.12%
2020/04/13	0	0.00	1	88.00	88.20	-1	3,971	-0.03%
2020/04/10	2	86.90	1	89.80	89.80	1	3,934	0.03%
2020/04/09	1	88.50	3	91.00	86.20	-2	3,855	-0.05%
2020/04/08	2	84.15	1	85.50	87.50	1	3,655	0.03%
2020/04/07	0	0.00	1	80.60	79.60	-1	3,553	-0.03%
2020/04/06	1	78.80	3	79.30	79.30	-2	3,502	-0.06%
2020/04/01	1	75.10	0	0.00	75.00	1	3,460	0.03%
2020/03/31	1	74.40	1	74.10	74.60	0	3,479	0.00%
2020/03/27	1	73.00	3	73.47	71.00	-2	3,385	-0.06%
2020/03/26	3	72.83	2	72.80	73.10	1	3,321	0.03%
2020/03/25	6	77.97	6	77.95	73.60	0	3,261	0.00%
2020/03/24	7	76.83	5	76.98	76.60	2	3,123	0.06%
2020/03/23	12	73.58	12	73.44	72.20	0	3,041	0.00%
2020/03/20	2	74.10	0	0.00	75.30	2	2,973	0.07%
2020/03/19	8	71.18	11	71.52	68.50	-3	2,850	-0.11%
2020/03/18	7	71.96	6	71.82	70.10	1	2,669	0.04%
2020/03/17	5	67.84	8	69.15	68.00	-3	2,532	-0.12%
2020/03/16	7	69.50	2	69.65	68.00	5	2,520	0.20%
2020/03/13	2	68.40	2	69.75	68.20	0	2,412	0.00%
2020/03/12	1	76.70	2	75.50	74.00	-1	2,374	-0.04%
2020/03/11	6	86.25	5	83.74	81.00	1	2,318	0.04%
2020/03/10	5	83.42	4	84.85	84.80	1	2,212	0.05%
2020/03/06	0	0.00	1	85.40	86.60	-1	2,081	-0.05%
2020/03/05	8	84.86	8	85.63	86.60	0	2,040	0.00%
2020/03/04	0	0.00	1	78.90	80.80	-1	1,912	-0.05%
2020/03/03	1	78.70	2	79.20	79.70	-1	1,822	-0.05%
2020/03/02	5	70.48	4	72.08	72.50	1	1,741	0.06%
2020/02/27	0	0.00	7	68.40	68.40	-7	1,562	-0.45%
2020/02/21	0	0.00	2	63.00	62.90	-2	1,711	-0.12%
2020/02/04	1	61.40	0	0.00	61.40	1	3,167	0.03%
2020/01/31	5	62.72	1	60.80	62.20	4	3,466	0.12%
2020/01/30	1	62.20	0	0.00	62.10	1	3,466	0.03%
2020/01/20	0	0.00	1	68.90	68.90	-1	3,438	-0.03%
2020/01/16	2	69.10	4	68.90	68.90	-2	3,441	-0.06%
2020/01/09	0	0.00	1	66.10	66.50	-1	3,374	-0.03%
2020/01/07	0	0.00	2	64.90	65.10	-2	3,346	-0.06%
2019/12/30	0	0.00	1	68.00	68.00	-1	3,374	-0.03%
2019/12/26	1	68.00	3	67.97	68.00	-2	3,355	-0.06%
2019/12/25	0	0.00	1	65.90	65.90	-1	3,333	-0.03%
2019/12/24	2	66.10	2	65.50	65.90	0	3,342	0.00%
2019/12/23	1	66.40	1	66.00	65.90	0	3,345	0.00%
2019/12/20	2	67.40	2	66.65	66.50	0	3,344	0.00%
2019/12/16	2	64.90	2	65.00	65.20	0	3,347	0.00%
2019/12/13	3	64.87	1	64.40	64.20	2	3,349	0.06%
2019/12/12	4	66.13	2	66.20	65.90	2	3,334	0.06%
2019/12/11	6	66.48	5	66.04	65.80	1	3,334	0.03%
2019/12/10	3	69.07	2	68.80	69.80	1	3,269	0.03%
2019/12/09	4	69.13	10	69.72	69.90	-6	3,283	-0.18%
2019/12/06	1	66.30	12	66.53	67.00	-11	3,272	-0.34%
2019/12/02	1	67.20	0	0.00	67.00	1	3,344	0.03%
2019/11/28	8	67.64	0	0.00	67.00	8	3,411	0.23%
2019/11/27	2	70.80	2	69.90	69.40	0	3,369	0.00%
2019/11/26	0	0.00	2	68.95	69.70	-2	3,345	-0.06%
2019/11/25	8	72.03	5	70.04	69.70	3	3,334	0.09%
2019/11/22	1	69.80	4	70.63	70.70	-3	3,288	-0.09%
2019/11/21	4	68.98	33	69.85	70.40	-29	3,231	-0.90%
2019/11/20	2	67.75	0	0.00	67.60	2	3,147	0.06%
2019/11/19	48	70.34	12	72.65	69.40	36	3,091	1.16%
2019/11/18	1	66.60	4	67.30	69.70	-3	2,685	-0.11%
2019/11/15	0	0.00	1	63.40	63.40	-1	2,513	-0.04%
2019/11/14	1	62.40	0	0.00	62.80	1	2,441	0.04%
2019/11/13	4	63.90	0	0.00	63.00	4	2,405	0.17%
2019/11/08	1	59.50	1	59.20	60.40	0	2,086	0.00%
2019/11/07	1	58.80	1	61.90	59.20	0	2,075	0.00%
2019/11/05	1	61.90	16	61.86	62.00	-15	1,992	-0.75%
2019/11/04	16	61.00	2	58.50	61.30	14	1,890	0.74%
2019/11/01	3	58.67	2	59.20	58.10	1	1,802	0.06%
2019/10/31	11	59.18	8	59.96	58.00	3	1,785	0.17%
2019/10/16	0	0.00	2	54.00	54.00	-2	1,809	-0.11%
2019/10/15	0	0.00	1	54.00	53.70	-1	1,840	-0.05%
2019/10/09	1	53.50	0	0.00	53.30	1	1,966	0.05%
2019/10/08	1	55.70	0	0.00	55.10	1	1,962	0.05%
2019/10/01	0	0.00	1	56.50	56.90	-1	2,052	-0.05%
2019/09/25	0	0.00	1	56.10	56.10	-1	2,092	-0.05%
2019/09/11	0	0.00	2	56.80	56.80	-2	2,178	-0.09%
2019/09/10	1	56.00	0	0.00	57.30	1	2,193	0.05%
2019/09/06	4	58.60	4	58.85	58.50	0	2,182	0.00%
2019/09/05	4	58.25	4	58.65	59.10	0	2,181	0.00%
2019/09/04	1	56.80	1	57.30	57.90	0	2,208	0.00%
2019/08/30	1	55.70	0	0.00	54.30	1	2,233	0.04%
2019/08/26	0	0.00	2	54.20	54.00	-2	2,225	-0.09%
2019/08/21	0	0.00	2	55.00	55.40	-2	2,228	-0.09%
2019/08/16	2	53.50	0	0.00	53.20	2	2,250	0.09%
2019/08/08	5	52.00	6	53.33	53.80	-1	2,452	-0.04%
2019/08/06	1	51.40	1	48.55	51.40	0	2,505	0.00%
2019/07/31	0	0.00	3	58.07	58.80	-3	2,641	-0.11%
2019/07/30	3	57.47	0	0.00	57.90	3	2,818	0.11%
2019/07/29	0	0.00	2	58.80	59.40	-2	2,895	-0.07%
2019/07/26	1	57.70	1	58.00	57.50	0	2,993	0.00%
2019/07/25	3	57.77	2	59.00	57.30	1	2,998	0.03%
2019/07/22	1	55.00	0	0.00	55.10	1	2,851	0.04%
2019/07/17	0	0.00	3	55.97	56.90	-3	2,884	-0.10%
2019/07/16	5	58.18	4	58.78	55.80	1	2,878	0.03%
2019/07/10	0	0.00	2	55.50	56.20	-2	2,787	-0.07%
2019/07/09	1	55.80	0	0.00	55.80	1	2,790	0.04%
2019/07/08	1	57.60	0	0.00	57.60	1	2,751	0.04%
2019/07/05	1	56.00	0	0.00	56.30	1	2,772	0.04%
2019/07/04	0	0.00	1	55.90	55.90	-1	2,787	-0.04%
2019/07/01	0	0.00	2	55.20	56.00	-2	2,799	-0.07%
2019/06/28	0	0.00	20	53.00	52.80	-20	2,742	-0.73%
2019/06/25	20	52.10	0	0.00	52.10	20	2,918	0.69%
2019/06/20	2	53.40	0	0.00	54.30	2	2,966	0.07%
2019/06/18	0	0.00	1	54.30	52.60	-1	3,011	-0.03%
2019/06/13	0	0.00	1	53.40	54.30	-1	3,127	-0.03%
2019/06/12	1	53.00	3	53.00	52.90	-2	3,266	-0.06%
2019/05/29	0	0.00	2	47.00	48.15	-2	3,504	-0.06%
2019/05/28	2	48.00	0	0.00	48.00	2	3,492	0.06%
2019/05/24	2	47.10	1	47.25	46.30	1	3,473	0.03%
2019/05/17	0	0.00	2	46.80	44.95	-2	3,325	-0.06%
2019/05/16	1	48.00	0	0.00	47.10	1	3,355	0.03%
2019/05/15	3	49.00	0	0.00	49.00	3	3,342	0.09%
2019/05/14	2	48.33	0	0.00	48.40	2	3,324	0.06%
2019/05/13	1	49.75	2	49.85	49.80	-1	3,276	-0.03%
2019/05/10	3	51.27	2	52.50	51.60	1	3,263	0.03%
2019/05/08	2	58.90	2	57.15	56.50	0	3,103	0.00%
2019/05/07	3	59.67	7	59.47	58.70	-4	2,964	-0.13%
2019/05/06	0	0.00	2	56.55	56.80	-2	2,777	-0.07%
2019/05/03	6	55.10	5	55.58	55.90	1	2,634	0.04%
2019/05/02	0	0.00	1	51.70	52.50	-1	2,474	-0.04%
2019/04/29	1	49.25	0	0.00	48.70	1	2,448	0.04%
2019/04/25	0	0.00	1	50.30	52.20	-1	2,448	-0.04%
2019/04/24	0	0.00	1	51.00	51.40	-1	2,452	-0.04%
2019/04/23	1	53.20	1	52.60	51.30	0	2,465	0.00%
2019/04/22	0	0.00	1	52.90	53.40	-1	2,451	-0.04%
2019/04/18	1	50.80	1	50.40	50.50	0	2,426	0.00%
2019/04/17	2	52.85	0	0.00	52.20	2	2,425	0.08%
2019/04/15	1	49.80	0	0.00	51.10	1	2,418	0.04%
2019/04/11	0	0.00	1	50.80	51.80	-1	2,397	-0.04%
2019/04/10	1	50.90	1	49.60	49.25	0	2,321	0.00%
2019/04/09	1	49.90	1	52.00	49.75	0	2,292	0.00%
2019/04/08	2	53.10	1	53.00	52.70	1	2,231	0.04%
2019/04/03	1	53.30	0	0.00	53.00	1	2,213	0.05%
2019/04/01	3	54.40	1	52.30	52.80	2	2,166	0.09%
2019/03/27	1	52.90	0	0.00	53.40	1	1,966	0.05%
2019/03/22	1	55.50	4	55.95	55.50	-3	1,869	-0.16%
2019/03/21	1	55.30	0	0.00	55.60	1	1,811	0.06%
2019/03/20	1	55.10	1	55.50	56.00	0	1,767	0.00%
2019/03/19	2	55.80	0	0.00	55.20	2	1,712	0.12%
2019/03/18	2	53.50	0	0.00	53.70	2	1,596	0.13%
2019/03/15	2	51.35	2	52.05	54.20	0	1,518	0.00%
2019/03/13	1	47.80	1	48.20	48.65	0	1,274	0.00%
2019/03/12	0	0.00	2	49.48	47.00	-2	1,217	-0.16%
2019/03/08	2	48.00	11	48.55	48.90	-9	1,014	-0.89%
2019/03/07	0	0.00	10	46.38	46.35	-10	888	-1.13%
2019/03/05	1	44.10	0	0.00	43.00	1	812	0.12%
2019/02/21	2	42.00	0	0.00	41.60	2	726	0.28%
2019/02/20	1	41.70	0	0.00	41.75	1	709	0.14%
2019/02/15	0	0.00	2	41.15	41.20	-2	655	-0.30%
2019/01/23	0	0.00	1	35.65	36.30	-1	517	-0.19%
2019/01/09	1	34.70	0	0.00	34.65	1	355	0.28%
2019/01/08	0	0.00	1	34.20	35.00	-1	337	-0.30%
2019/01/07	0	0.00	1	34.10	34.70	-1	319	-0.31%
2019/01/04	1	31.50	0	0.00	33.30	1	275	0.36%
2018/12/18	0	0.00	1	29.60	29.35	-1	277	-0.36%
2018/12/06	1	29.80	0	0.00	29.60	1	280	0.36%
2018/11/30	1	30.80	0	0.00	30.75	1	293	0.34%
2018/11/20	0	0.00	1	30.35	30.40	-1	298	-0.33%
2018/10/26	1	26.90	0	0.00	26.90	1	359	0.28%
2018/10/11	0	0.00	19	26.51	26.95	-19	346	-5.48%
2018/10/02	2	30.75	0	0.00	30.70	2	324	0.62%
2018/09/25	0	0.00	9	31.10	31.10	-9	328	-2.74%
2018/09/07	1	32.90	0	0.00	32.65	1	348	0.29%
2018/08/28	1	34.30	1	34.40	34.30	0	414	0.00%
2018/07/31	0	0.00	1	36.60	36.40	-1	436	-0.23%
2018/07/25	0	0.00	1	36.80	36.85	-1	461	-0.22%
2018/07/17	0	0.00	1	38.70	38.60	-1	562	-0.18%
2018/07/09	5	37.45	5	37.20	37.00	0	725	0.00%
2018/07/06	1	38.35	0	0.00	37.95	1	746	0.13%
2018/06/29	0	0.00	1	40.20	40.35	-1	873	-0.11%
2018/06/26	2	40.30	0	0.00	40.50	2	1,052	0.19%
2018/06/21	1	41.80	0	0.00	41.80	1	1,326	0.08%
2018/06/20	2	42.00	0	0.00	42.50	2	1,336	0.15%
2018/06/19	0	0.00	1	42.85	43.65	-1	1,336	-0.07%
2018/06/14	5	46.20	5	45.60	43.90	0	1,349	0.00%
2018/06/12	5	43.80	0	0.00	44.35	5	1,388	0.36%
2018/06/11	0	0.00	1	43.15	44.40	-1	1,446	-0.07%
2018/06/06	1	42.40	0	0.00	42.10	1	1,550	0.06%
2018/05/29	0	0.00	2	43.45	43.40	-2	1,613	-0.12%
2018/05/24	0	0.00	1	42.10	42.70	-1	1,709	-0.06%
2018/05/21	1	41.70	0	0.00	42.70	1	1,981	0.05%
2018/05/18	0	0.00	2	41.00	41.20	-2	2,003	-0.10%
2018/05/15	2	40.30	0	0.00	40.15	2	2,116	0.09%
2018/05/14	1	40.15	0	0.00	41.10	1	2,158	0.05%
2018/05/11	5	41.10	0	0.00	40.20	5	2,252	0.22%
2018/05/10	1	43.55	0	0.00	42.35	1	2,284	0.04%
2018/05/08	5	44.40	0	0.00	43.95	5	2,281	0.22%
2018/04/30	6	45.98	5	45.45	45.05	1	2,259	0.04%
2018/04/27	1	44.75	0	0.00	45.50	1	2,255	0.04%
2018/04/24	1	42.60	0	0.00	44.15	1	2,250	0.04%
2018/04/20	4	50.70	4	50.70	49.05	0	2,192	0.00%
2018/04/17	1	49.65	1	51.20	47.90	0	2,123	0.00%
2018/04/13	2	48.33	0	0.00	48.10	2	2,048	0.10%
2018/04/12	1	49.60	1	48.10	48.00	0	2,043	0.00%
2018/04/11	4	49.03	12	48.82	49.50	-8	2,025	-0.39%
2018/04/10	0	0.00	5	45.10	45.75	-5	1,965	-0.25%
2018/04/03	1	45.90	0	0.00	45.90	1	1,956	0.05%
2018/04/02	0	0.00	1	47.30	47.30	-1	1,932	-0.05%
2018/03/31	2	45.75	0	0.00	46.40	2	1,911	0.10%
2018/03/30	7	46.14	0	0.00	45.45	7	1,896	0.37%
2018/03/29	5	45.20	1	46.00	46.30	4	1,842	0.22%
2018/03/28	0	0.00	5	43.00	43.85	-5	1,726	-0.29%
2018/03/26	0	0.00	5	39.54	39.90	-5	1,521	-0.33%
2018/03/23	3	37.27	0	0.00	37.45	3	1,446	0.21%
2018/03/22	1	37.65	1	38.20	37.55	0	1,438	0.00%
2018/03/20	0	0.00	10	38.00	38.10	-10	1,420	-0.70%
2018/03/16	1	39.30	0	0.00	38.10	1	1,396	0.07%
2018/03/15	3	38.15	4	38.73	39.60	-1	1,340	-0.07%
2018/03/14	3	37.83	14	37.49	37.25	-11	1,281	-0.86%
2018/03/13	2	36.13	7	36.59	37.60	-5	1,213	-0.41%
2018/03/12	10	36.20	0	0.00	36.10	10	1,184	0.84%
2018/03/09	3	34.92	2	35.20	35.20	1	1,165	0.09%
2018/03/08	2	34.88	0	0.00	35.00	2	1,168	0.17%
2018/03/07	2	35.00	0	0.00	34.40	2	1,165	0.17%
2018/03/05	2	36.35	0	0.00	35.50	2	1,154	0.17%
2018/03/02	1	36.10	0	0.00	36.00	1	1,139	0.09%
2018/03/01	3	35.80	1	35.95	36.20	2	1,141	0.18%
2018/02/27	0	0.00	2	36.80	35.70	-2	1,136	-0.18%
2018/02/26	10	37.36	9	36.88	37.00	1	1,106	0.09%
2018/02/23	7	36.46	6	36.80	36.90	1	1,033	0.10%
2018/02/22	8	36.72	6	36.48	35.20	2	968	0.21%
2018/02/21	10	35.00	10	35.40	36.10	0	861	0.00%
2018/02/12	0	0.00	1	34.00	33.60	-1	759	-0.13%
2018/02/08	0	0.00	2	33.08	33.05	-2	694	-0.29%
2018/02/02	0	0.00	2	32.33	33.05	-2	541	-0.37%
2018/01/30	0	0.00	10	31.90	31.20	-10	537	-1.86%
2018/01/24	10	31.30	0	0.00	31.40	10	650	1.54%
2018/01/22	10	31.10	10	31.40	31.40	0	690	0.00%
2018/01/10	2	31.23	0	0.00	31.10	2	990	0.20%
2018/01/05	0	0.00	1	33.10	32.60	-1	1,329	-0.08%
2018/01/03	1	32.20	0	0.00	32.75	1	1,349	0.07%