優群 (3217)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
1,137張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	158.50	0	0.00	158.50	1	2,287	0.04%
2024/04/30	1	162.00	0	0.00	161.50	1	2,308	0.04%
2024/04/24	0	0.00	1	159.00	161.50	-1	2,488	-0.04%
2024/04/22	2	156.00	1	156.50	154.50	1	2,544	0.04%
2024/04/19	2	157.75	1	157.00	157.50	1	2,595	0.04%
2024/04/17	1	160.00	0	0.00	162.00	1	2,688	0.04%
2024/04/16	0	0.00	1	156.50	158.50	-1	2,672	-0.04%
2024/04/15	1	164.00	14	164.57	165.00	-13	2,664	-0.49%
2024/04/12	15	170.97	2	169.50	168.00	13	2,702	0.48%
2024/04/11	2	166.50	0	0.00	168.50	2	2,766	0.07%
2024/04/10	1	168.00	0	0.00	167.50	1	2,913	0.03%
2024/04/09	3	174.50	0	0.00	171.50	3	2,996	0.10%
2024/04/03	1	178.00	0	0.00	178.50	1	3,162	0.03%
2024/04/02	0	0.00	3	181.50	181.50	-3	3,182	-0.09%
2024/03/28	2	180.00	0	0.00	180.00	2	3,195	0.06%
2024/03/26	3	180.00	0.2	187.50	185.50	2.9	3,190	0.09%
2024/03/25	1	192.54	2.2	191.95	194.00	-1.2	3,172	-0.04%
2024/03/22	0	184.00	1	186.00	184.00	-1	3,066	-0.03%
2024/03/21	4.1	177.49	10	181.90	183.50	-5.9	3,083	-0.19%
2024/03/20	0	0.00	1	170.50	170.00	-1	3,134	-0.03%
2024/03/19	1.1	174.18	0	0.00	170.50	1.1	3,138	0.04%
2024/03/18	2	172.00	4	168.25	172.00	-2	3,138	-0.06%
2024/03/13	1	161.50	5	161.90	161.50	-4	3,171	-0.13%
2024/03/12	8	166.94	0	0.00	166.00	8	3,169	0.25%
2024/03/08	1	167.00	0	0.00	168.50	1	3,196	0.03%
2024/03/07	3	179.67	0	0.00	177.00	3	3,171	0.09%
2024/03/06	0	0.00	1	184.00	185.00	-1	3,183	-0.03%
2024/03/04	2	185.50	1	185.50	184.00	1	3,307	0.03%
2024/03/01	3	184.83	6	184.75	183.50	-3	3,489	-0.09%
2024/02/29	6.1	181.42	0	0.00	181.50	6.1	3,553	0.17%
2024/02/27	2	189.50	1	192.50	185.50	1	3,601	0.03%
2024/02/26	1	189.50	2	191.00	187.50	-1	3,621	-0.03%
2024/02/23	3	194.00	1.1	192.18	195.00	1.9	3,606	0.05%
2024/02/22	5	192.00	8.1	193.01	194.00	-3.1	3,554	-0.09%
2024/02/21	4	183.50	4	181.50	185.00	0	3,465	0.00%
2024/02/19	2	173.00	0	0.00	175.50	2	3,563	0.06%
2024/02/16	2	178.00	0	0.00	178.00	2	3,554	0.06%
2024/02/15	0	0.00	1	178.50	181.50	-1	3,586	-0.03%
2024/02/05	0	0.00	0.1	173.00	172.00	-0.1	3,598	0.00%
2024/02/02	2	177.25	3	177.17	176.00	-1	3,660	-0.03%
2024/01/31	0	0.00	1	174.50	174.50	-1	4,059	-0.02%
2024/01/29	2	172.50	0	0.00	175.00	2	4,426	0.05%
2024/01/25	1	175.50	0	0.00	171.00	1	4,461	0.02%
2024/01/22	1	183.00	0	0.00	185.50	1	4,335	0.02%
2024/01/17	2	173.25	1	174.50	172.50	1	4,184	0.02%
2024/01/15	0	0.00	2	171.00	174.50	-2	4,127	-0.05%
2024/01/12	0.2	167.50	0	0.00	166.50	0.2	4,076	0.00%
2024/01/11	0	0.00	1	176.00	170.50	-1	4,040	-0.02%
2024/01/09	1	166.50	12	167.42	168.00	-11	3,938	-0.28%
2024/01/08	1	166.00	2	176.00	165.50	-1	3,913	-0.03%
2024/01/05	2	173.00	7	169.93	175.00	-5	3,869	-0.13%
2024/01/04	11	170.23	1	173.50	164.50	10	3,821	0.26%
2024/01/03	7	182.00	7	182.07	182.50	0	3,740	0.00%
2024/01/02	10	177.00	12.4	174.44	176.50	-2.4	3,638	-0.07%
2023/12/27	3	169.00	2	169.25	168.50	1	3,493	0.03%
2023/12/25	0	0.00	1	170.00	166.00	-1	3,514	-0.03%
2023/12/21	0	0.00	1	171.50	170.50	-1	3,514	-0.03%
2023/12/20	0	0.00	1	171.50	171.50	-1	3,505	-0.03%
2023/12/19	2.1	160.12	17	161.00	164.50	-14.9	3,479	-0.43%
2023/12/18	3.1	163.77	0	0.00	165.00	3.1	3,465	0.09%
2023/12/15	0	0.00	1.2	171.02	168.00	-1.2	3,401	-0.03%
2023/12/13	1	166.50	0	0.00	166.50	1	3,249	0.03%
2023/12/12	1.1	166.02	0	0.00	167.50	1.1	3,260	0.03%
2023/12/06	0	0.00	1	170.00	171.50	-1	3,274	-0.03%
2023/12/05	1	170.00	1	168.00	168.50	0	3,269	0.00%
2023/12/04	1.1	166.22	0	0.00	166.00	1.1	3,315	0.03%
2023/12/01	8	170.88	3	171.50	168.50	5	3,334	0.15%
2023/11/30	5.2	169.88	4.1	170.02	170.00	1.1	3,343	0.03%
2023/11/29	0	0.00	2	165.25	168.50	-2	3,360	-0.06%
2023/11/28	2	161.00	3	163.83	168.00	-1	3,324	-0.03%
2023/11/27	1	161.00	5	155.30	158.00	-4	3,308	-0.12%
2023/11/24	1	157.50	1	153.50	156.00	0	3,312	0.00%
2023/11/21	1	152.00	1	155.00	152.00	0	3,189	0.00%
2023/11/20	3	154.00	9	153.22	152.00	-6	3,180	-0.19%
2023/11/17	13	155.04	7	155.29	153.00	6	3,174	0.19%
2023/11/16	7	154.21	19	154.34	156.00	-12	3,036	-0.40%
2023/11/15	5	155.70	13	155.04	153.50	-8	3,008	-0.27%
2023/11/14	24	153.08	2	154.50	154.00	22	2,998	0.73%
2023/11/13	1	153.00	0	0.00	158.00	1	2,946	0.03%
2023/11/10	6	154.67	37	151.97	156.00	-31	2,883	-1.08%
2023/11/08	42.1	150.78	25	149.74	153.00	17.1	2,733	0.63%
2023/11/07	1	147.00	14	146.46	149.00	-13	2,435	-0.53%
2023/11/06	33	137.15	1	136.00	135.50	32	2,195	1.46%
2023/11/03	2	127.50	2	129.25	129.50	0	2,166	0.00%
2023/11/02	0	0.00	1	123.00	125.00	-1	2,149	-0.05%
2023/10/31	2	118.25	7	120.14	116.50	-5	2,233	-0.22%
2023/10/26	0	0.00	1	120.00	120.00	-1	2,624	-0.04%
2023/10/25	6	123.00	0	0.00	124.00	6	2,678	0.22%
2023/10/17	1	123.00	0	0.00	122.00	1	2,846	0.04%
2023/10/12	3	123.50	0	0.00	126.50	3	2,941	0.10%
2023/10/11	2	125.00	0	0.00	125.00	2	2,984	0.07%
2023/10/05	1	137.00	0	0.00	138.00	1	3,034	0.03%
2023/10/04	1	138.00	0	0.00	137.50	1	3,068	0.03%
2023/09/07	2	141.00	0	0.00	140.50	2	3,878	0.05%
2023/09/06	1	141.50	1	141.00	141.00	0	3,870	0.00%
2023/09/05	1	141.00	0	0.00	141.50	1	3,971	0.03%
2023/09/04	3	136.00	0	0.00	140.50	3	4,013	0.07%
2023/08/31	0	0.00	4	135.50	136.00	-4	4,126	-0.10%
2023/08/30	0	0.00	3	128.50	128.50	-3	3,957	-0.08%
2023/08/21	0	0.00	3	122.50	122.50	-3	3,758	-0.08%
2023/08/18	0	0.00	4	121.50	121.50	-4	3,754	-0.11%
2023/08/10	3	125.50	0	0.00	124.00	3	3,695	0.08%
2023/08/07	0	0.00	3	134.50	134.00	-3	3,544	-0.08%
2023/08/02	1	124.50	3	124.50	123.50	-2	3,448	-0.06%
2023/08/01	3	131.50	3	136.50	129.50	0	3,385	0.00%
2023/07/31	0	0.00	4	138.50	136.00	-4	3,207	-0.12%
2023/07/28	1	133.00	1	128.00	133.00	0	3,044	0.00%
2023/07/27	3	125.83	0	0.00	126.00	3	2,981	0.10%
2023/07/26	5	131.30	0	0.00	129.00	5	2,921	0.17%
2023/07/25	2	133.00	0	0.00	135.00	2	2,848	0.07%
2023/07/24	1	130.50	0	0.00	131.00	1	2,827	0.04%
2023/07/21	0	0.00	1	132.00	131.50	-1	2,822	-0.04%
2023/07/18	1	134.00	0	0.00	134.00	1	2,834	0.04%
2023/07/17	3	136.67	3	137.67	138.50	0	2,816	0.00%
2023/07/14	0	0.00	7	137.43	141.50	-7	2,820	-0.25%
2023/07/13	11	133.14	2	134.75	132.50	9	2,766	0.33%
2023/07/11	0	0.00	1	131.50	132.50	-1	2,668	-0.04%
2023/07/10	1	126.00	4	123.88	125.00	-3	2,631	-0.11%
2023/07/07	1	129.50	0	0.00	129.00	1	2,633	0.04%
2023/07/06	3	134.33	0	0.00	132.50	3	2,613	0.11%
2023/06/29	2	129.25	3	129.00	129.00	-1	2,424	-0.04%
2023/06/28	2	129.25	1	130.00	128.50	1	2,425	0.04%
2023/06/27	0	0.00	2	134.50	130.50	-2	2,437	-0.08%
2023/06/26	0	0.00	2	135.00	134.00	-2	2,439	-0.08%
2023/06/20	5	133.50	1	132.50	135.00	4	2,469	0.16%
2023/06/19	2	137.75	2	136.75	136.50	0	2,515	0.00%
2023/06/16	1	129.50	1.2	132.58	136.50	-0.2	2,450	-0.01%
2023/06/15	0	0.00	39	127.74	129.00	-39	2,367	-1.65%
2023/06/14	12	128.00	4	128.88	128.00	8	2,586	0.31%
2023/06/13	0	0.00	3	123.50	125.00	-3	2,527	-0.12%
2023/06/12	7	126.43	7	123.36	125.00	0	2,465	0.00%
2023/06/09	4	123.25	12	122.25	126.50	-8	2,423	-0.33%
2023/06/08	3	117.83	9	118.50	117.00	-6	2,285	-0.26%
2023/06/07	40	120.41	5	121.20	122.50	35	2,205	1.59%
2023/06/06	1	113.50	2	112.25	113.50	-1	2,101	-0.05%
2023/06/05	0	0.00	3	110.00	109.50	-3	2,022	-0.15%
2023/06/02	1	106.50	0	0.00	106.50	1	2,019	0.05%
2023/05/24	1	107.00	0	0.00	107.00	1	2,046	0.05%
2023/05/19	5	106.50	0	0.00	106.00	5	2,116	0.24%
2023/05/18	0	0.00	1	106.00	105.00	-1	2,106	-0.05%
2023/05/17	0	0.00	1	105.00	105.50	-1	2,105	-0.05%
2023/05/15	1	103.00	1	100.00	100.00	0	2,124	0.00%
2023/05/12	1	99.90	0	0.00	103.00	1	2,152	0.05%
2023/05/11	2	100.25	1	101.50	99.90	1	2,159	0.05%
2023/05/10	3	104.50	0	0.00	104.50	3	2,152	0.14%
2023/05/05	2	105.25	2	105.00	104.50	0	2,162	0.00%
2023/05/04	2	105.00	2	105.00	104.50	0	2,169	0.00%
2023/04/27	1	100.00	0	0.00	101.00	1	2,261	0.04%
2023/04/25	0	0.00	1	100.50	100.00	-1	2,240	-0.04%
2023/04/20	2	108.50	4	108.00	106.00	-2	2,166	-0.09%
2023/04/19	10	115.85	6	114.67	113.00	4	2,144	0.19%
2023/04/18	1	113.00	5	112.10	113.00	-4	2,072	-0.19%
2023/04/17	0	0.00	1	111.52	113.00	-1	2,022	-0.05%
2023/04/14	0	0.00	1	108.00	108.00	-1	1,970	-0.05%
2023/04/13	1	107.50	2	109.50	107.50	-1	1,958	-0.05%
2023/04/12	2	109.75	1	109.00	110.00	1	1,935	0.05%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/07	1	109.50	0	0.00	109.00	1	1,855	0.05%
2023/04/06	1	110.50	1	110.50	111.50	0	1,840	0.00%
2023/03/31	3	112.17	0	0.00	111.50	3	1,826	0.16%
2023/03/30	2	111.25	2	111.25	111.50	0	1,803	0.00%
2023/03/29	1	109.50	0	0.00	109.00	1	1,769	0.06%
2023/03/28	2	112.00	4	111.25	109.00	-2	1,740	-0.11%
2023/03/27	3	111.83	2	112.00	112.50	1	1,682	0.06%
2023/03/24	2	113.50	1	113.00	111.00	1	1,635	0.06%
2023/03/23	8	112.31	3	112.50	113.00	5	1,574	0.32%
2023/03/22	1	109.00	2.2	108.14	113.00	-1.2	1,437	-0.08%
2023/03/21	3	103.50	0	0.00	103.00	3	1,272	0.24%
2023/03/20	1.2	103.02	0	0.00	103.50	1.2	1,226	0.10%
2023/03/17	2	108.75	7	108.79	105.50	-5	1,171	-0.43%
2023/03/16	0	0.00	3.4	102.90	102.00	-3.4	896	-0.38%
2023/03/15	0	0.00	1	99.51	99.40	-1	824	-0.12%
2023/03/14	0	0.00	4.1	99.70	99.40	-4.1	809	-0.50%
2023/03/10	0	0.00	1	99.41	99.40	-1	775	-0.13%
2023/03/09	3	101.00	10	101.65	99.80	-7	742	-0.94%
2023/03/08	5	97.20	0	0.00	97.50	5	675	0.74%
2023/03/07	0	0.00	5	96.00	98.00	-5	685	-0.73%
2023/02/24	0	0.00	5	95.16	94.00	-5	765	-0.65%
2023/02/22	4.8	95.77	0.5	98.00	95.30	4.3	819	0.52%
2023/02/21	1	99.50	3	97.03	99.60	-2	811	-0.25%
2023/02/16	1	91.70	2	92.00	92.80	-1	733	-0.14%
2023/02/15	3.5	90.83	6.7	91.75	90.80	-3.2	721	-0.44%
2023/02/14	1	90.60	2	92.15	90.80	-1	719	-0.14%
2023/02/13	0.1	92.20	3	92.87	91.80	-3	709	-0.42%
2023/02/10	2	91.00	3	90.80	90.10	-1	685	-0.15%
2023/02/09	2	89.50	0	0.00	89.70	2	666	0.30%
2023/02/03	4.2	88.12	1	86.90	87.00	3.2	648	0.49%
2023/02/02	5	88.80	1	89.10	89.20	4	634	0.63%
2023/01/31	1	90.70	10	90.95	90.40	-9	608	-1.48%
2023/01/30	0	0.00	13	87.67	88.80	-13	573	-2.27%
2023/01/11	2	81.80	0	0.00	81.20	2	514	0.39%
2023/01/09	1	82.30	1	86.10	82.70	0	516	0.00%
2023/01/06	0	0.00	1	79.80	79.80	-1	507	-0.20%
2023/01/05	1	79.80	0	79.00	79.30	1	514	0.19%
2023/01/03	0	79.10	0	0.00	79.50	0	515	0.00%
2022/12/20	2	78.90	0	0.00	79.00	2	526	0.38%
2022/12/06	4	84.03	1	83.20	83.10	3	523	0.57%
2022/12/05	0	0.00	5	87.02	86.80	-5	527	-0.95%
2022/12/02	1	86.80	0	0.00	86.80	1	526	0.19%
2022/11/30	0	0.00	5	88.32	88.30	-5	520	-0.96%
2022/11/29	2	90.50	1	89.90	89.00	1	523	0.19%
2022/11/24	0	0.00	0.9	90.50	90.00	-0.9	494	-0.19%
2022/11/23	0	0.00	6	90.28	90.10	-6	477	-1.26%
2022/11/22	0	0.00	3	84.50	87.00	-3	428	-0.70%
2022/11/21	4	81.90	1	82.40	82.90	3	390	0.77%
2022/11/18	0	0.00	0	79.00	83.10	0	362	0.00%
2022/11/17	0	72.50	4	74.50	75.60	-4	321	-1.24%
2022/11/16	0.2	74.00	0	0.00	73.90	0.2	297	0.06%
2022/11/15	4	73.80	4	74.00	73.80	0	297	0.00%
2022/11/11	8	73.00	0	0.00	72.60	8	296	2.70%
2022/11/07	2	69.50	2	70.50	70.60	0	287	0.00%
2022/11/04	7	67.33	2	67.80	68.50	5	278	1.80%
2022/11/03	0	0.00	1	64.80	65.20	-1	270	-0.37%
2022/11/02	2	63.85	1	64.70	63.60	1	268	0.37%
2022/10/26	0.1	58.45	0	0.00	58.70	0.1	267	0.03%
2022/10/25	0	0.00	10	59.36	58.40	-10	264	-3.78%
2022/10/24	0	61.00	0	0.00	60.30	0	266	0.01%
2022/10/17	0.1	60.50	0	0.00	60.50	0.1	270	0.02%
2022/10/14	0	61.70	0	0.00	61.40	0	270	0.01%
2022/10/13	0	60.60	0	0.00	59.50	0	270	0.00%
2022/10/12	0	63.70	0	0.00	63.40	0	263	0.01%
2022/10/11	1	64.81	0	0.00	63.70	1	262	0.39%
2022/10/04	6	67.50	2	67.30	67.50	4	270	1.48%
2022/10/03	0	65.00	0	0.00	65.70	0	274	0.01%
2022/09/30	0	0.00	2	63.80	64.60	-2	279	-0.72%
2022/09/29	1	65.30	10	64.50	64.30	-9	282	-3.19%
2022/09/26	2	67.30	1	66.00	65.80	1	290	0.34%
2022/09/23	0	70.00	0	0.00	69.80	0	294	0.01%
2022/09/19	5.4	70.35	0	0.00	70.20	5.4	327	1.64%
2022/09/16	0	72.00	0	0.00	71.60	0	328	0.01%
2022/09/15	0	0.00	1	73.00	72.70	-1	356	-0.28%
2022/09/12	0	0.00	6	74.27	75.50	-6	419	-1.43%
2022/09/06	0.2	71.94	0	0.00	71.00	0.2	423	0.05%
2022/09/02	3	78.77	1	78.00	77.80	2	426	0.47%
2022/08/30	0	73.50	0	0.00	73.60	0	437	0.01%
2022/08/29	5	73.16	0	0.00	72.80	5	442	1.13%
2022/08/24	0	0.00	1	75.00	74.70	-1	449	-0.22%
2022/08/22	1	74.90	1	75.90	75.40	0	471	0.00%
2022/08/11	1	69.50	0	0.00	69.30	1	481	0.21%
2022/08/05	3	71.90	0	0.00	71.90	3	527	0.57%
2022/08/04	0	0.00	1	70.30	70.60	-1	561	-0.18%
2022/08/03	1	71.00	1	70.40	70.70	0	573	0.00%
2022/08/02	1	72.30	0	0.00	70.90	1	584	0.17%
2022/08/01	1	73.20	0	0.00	73.20	1	590	0.17%
2022/07/29	2	74.10	2	74.90	73.70	0	593	0.00%
2022/07/28	1	75.10	1	76.00	73.50	0	597	0.00%
2022/07/21	1	74.30	0	0.00	75.00	1	677	0.15%
2022/07/20	1	74.30	2	74.55	74.10	-1	683	-0.15%
2022/07/18	1	73.20	0	0.00	73.30	1	692	0.14%
2022/07/13	0	0.00	1	72.00	71.40	-1	702	-0.14%
2022/07/12	1	69.70	0	0.00	69.80	1	705	0.14%
2022/07/08	6	72.30	1	72.50	72.50	5	706	0.71%
2022/07/06	1	69.30	0	0.00	68.10	1	704	0.14%
2022/07/01	1	66.60	0	0.00	65.90	1	738	0.14%
2022/06/30	0.1	69.90	0	0.00	69.20	0.1	734	0.01%
2022/06/27	2	73.60	0	0.00	73.60	2	769	0.26%
2022/06/23	1	69.70	1	70.60	70.20	0	922	0.00%
2022/06/22	2	76.30	1	74.50	74.30	1	1,024	0.10%
2022/06/21	2	77.95	2	77.50	79.50	0	1,007	0.00%
2022/06/20	2	80.65	1	78.30	78.00	1	1,012	0.10%
2022/06/17	0	0.00	7	83.93	84.20	-7	994	-0.70%
2022/06/15	1	88.80	0	0.00	88.30	1	995	0.10%
2022/06/09	14	89.84	0	0.00	89.80	14	1,030	1.36%
2022/06/07	1	88.50	0	0.00	88.70	1	1,053	0.09%
2022/06/01	2	91.50	0	0.00	90.70	2	1,127	0.18%
2022/05/30	2	89.80	0	0.00	89.40	2	1,148	0.17%
2022/05/26	0	0.00	1	93.50	93.60	-1	1,143	-0.09%
2022/05/25	5	93.60	1	93.40	93.60	4	1,170	0.34%
2022/05/24	1	93.50	5	92.90	92.80	-4	1,198	-0.33%
2022/05/23	5	92.00	0	0.00	92.00	5	1,212	0.41%
2022/05/19	0	0.00	10	89.50	93.20	-10	1,246	-0.80%
2022/05/13	0	0.00	1	86.40	87.00	-1	1,303	-0.08%
2022/05/12	2.1	87.05	0	0.00	84.90	2.1	1,311	0.16%
2022/05/10	6	90.00	1	90.60	90.30	5	1,339	0.37%
2022/05/09	0	0.00	1	91.70	91.70	-1	1,381	-0.07%
2022/05/05	0	0.00	7	96.24	96.70	-7	1,497	-0.47%
2022/05/04	1	93.00	1	93.90	93.50	0	1,521	0.00%
2022/05/03	2	92.90	0	0.00	93.00	2	1,522	0.13%
2022/04/29	2	93.20	2	94.70	94.40	0	1,530	0.00%
2022/04/28	2	93.55	2	94.60	91.80	0	1,537	0.00%
2022/04/27	5	92.70	10	94.60	95.20	-5	1,516	-0.33%
2022/04/26	1	96.70	0	0.00	96.70	1	1,504	0.07%
2022/04/22	1	100.00	0	0.00	100.00	1	1,506	0.07%
2022/04/11	0	0.00	1	100.00	100.00	-1	1,703	-0.06%
2022/04/08	3	103.00	0	0.00	102.50	3	1,718	0.17%
2022/04/01	2	108.00	0	0.00	107.50	2	1,780	0.11%
2022/03/31	7	111.57	1	112.00	108.00	6	1,828	0.33%
2022/03/30	2	111.00	3	112.00	110.50	-1	1,905	-0.05%
2022/03/29	2	113.25	0	0.00	111.00	2	2,014	0.10%
2022/03/28	3	109.50	3	109.50	114.50	0	2,358	0.00%
2022/03/25	12	109.96	8	113.19	113.50	4	2,486	0.16%
2022/03/23	0	0.00	5	104.50	102.50	-5	2,402	-0.21%
2022/03/21	3	102.00	0	0.00	101.00	3	2,544	0.12%
2022/03/18	1	100.00	1	101.00	101.50	0	2,582	0.00%
2022/03/17	1	99.50	1	100.50	101.00	0	2,670	0.00%
2022/03/16	1	97.00	0	0.00	97.50	1	2,753	0.04%
2022/03/11	6	99.10	1	99.90	99.20	5	2,989	0.17%
2022/03/10	2	102.00	1	104.50	101.50	1	3,070	0.03%
2022/03/09	3	99.70	0	0.00	99.50	3	3,097	0.10%
2022/03/07	3	101.00	0	0.00	101.00	3	3,319	0.09%
2022/03/03	1	106.00	0	0.00	108.00	1	3,414	0.03%
2022/02/24	2	106.00	1	106.00	104.00	1	3,498	0.03%
2022/02/22	0.1	110.00	0	0.00	110.00	0.1	3,466	0.00%
2022/02/18	0	0.00	1	116.00	116.50	-1	3,432	-0.03%
2022/02/16	4	114.50	0	0.00	116.00	4	3,411	0.12%
2022/02/15	1	120.00	0.4	120.00	119.50	0.6	3,349	0.02%
2022/02/11	0	0.00	1	123.50	123.00	-1	3,317	-0.03%
2022/02/10	0.5	130.00	1	130.00	126.50	-0.5	3,295	-0.02%
2022/02/09	0	0.00	1	123.00	123.00	-1	3,252	-0.03%
2022/02/08	1	131.00	0	0.00	127.00	1	3,210	0.03%
2022/02/07	0	0.00	3	131.33	130.00	-3	3,181	-0.09%
2022/01/26	2	122.50	2	125.50	125.00	0	3,107	0.00%
2022/01/25	0	0.00	2	122.50	121.00	-2	3,079	-0.06%
2022/01/21	3	118.33	0	0.00	117.50	3	3,044	0.10%
2022/01/20	0	123.50	0	0.00	124.50	0	3,025	0.00%
2022/01/17	0	0.00	1	124.50	125.00	-1	3,006	-0.03%
2022/01/13	2.1	119.05	0	0.00	118.50	2.1	2,980	0.07%
2022/01/12	1	120.00	0	0.00	123.00	1	2,962	0.03%
2022/01/10	0	0.00	1	130.00	130.50	-1	2,935	-0.03%
2022/01/07	3	122.83	0	0.00	126.00	3	2,924	0.10%
2022/01/05	2.1	133.24	0	0.00	130.00	2.1	2,848	0.07%
2022/01/04	0	135.00	0	0.00	134.50	0	2,812	0.00%
2022/01/03	2	133.50	1	135.00	135.00	1	2,791	0.04%
2021/12/29	0	0.00	1	137.00	137.00	-1	2,738	-0.04%
2021/12/28	1	140.00	1	137.50	137.50	0	2,727	0.00%
2021/12/24	2	142.25	0	0.00	139.00	2	2,625	0.08%
2021/12/23	30	143.02	3	144.83	145.00	27	2,530	1.07%
2021/12/22	21	141.19	27	142.74	145.00	-6	2,399	-0.25%
2021/12/21	1	134.50	9	134.78	137.50	-8	1,983	-0.40%
2021/12/20	1	123.00	3	125.67	125.00	-2	1,760	-0.11%
2021/12/17	3	124.33	1	123.50	123.50	2	1,743	0.11%
2021/12/16	3	132.67	1	137.00	130.00	2	1,701	0.12%
2021/12/15	0	0.00	4	129.50	129.00	-4	1,576	-0.25%
2021/12/14	2	128.50	3	127.67	128.00	-1	1,532	-0.07%
2021/12/13	1	128.50	2.1	133.02	131.00	-1.1	1,488	-0.07%
2021/12/10	6.1	132.21	5	131.50	134.00	1.1	1,399	0.08%
2021/12/09	3.1	133.48	3	132.33	132.00	0.1	1,300	0.01%
2021/12/08	1	127.00	6	128.25	122.50	-5	1,120	-0.45%
2021/12/07	5	127.60	4	129.00	125.00	1	1,073	0.09%
2021/12/06	2	127.75	3	128.33	127.00	-1	1,017	-0.10%
2021/12/03	4	122.63	1	124.00	124.00	3	925	0.32%
2021/12/02	1.1	122.82	0	0.00	123.00	1.1	873	0.13%
2021/12/01	1	120.00	5	124.70	124.50	-4	828	-0.48%
2021/11/30	2	115.00	3	119.83	121.00	-1	604	-0.17%
2021/11/29	0	0.00	1	109.00	110.00	-1	505	-0.20%
2021/11/26	2	104.50	2	106.75	108.00	0	459	0.00%
2021/11/25	0	0.00	1	105.50	105.50	-1	370	-0.27%
2021/11/19	0	0.00	4	95.10	95.80	-4	345	-1.16%
2021/11/18	12	96.63	0	0.00	95.10	12	340	3.52%
2021/11/09	1	93.20	3	94.93	94.30	-2	358	-0.56%
2021/11/08	1	94.50	0	0.00	94.60	1	353	0.28%
2021/11/01	0	0.00	1	92.50	92.00	-1	340	-0.29%
2021/10/29	0	0.00	2	91.00	91.50	-2	346	-0.58%
2021/10/27	0	0.00	10	89.90	90.30	-10	365	-2.74%
2021/10/20	0	0.00	1	88.40	88.00	-1	412	-0.24%
2021/10/19	0	0.00	2	87.55	88.00	-2	415	-0.48%
2021/10/18	1	84.30	0	0.00	84.10	1	414	0.24%
2021/10/15	1	86.80	0	0.00	86.80	1	407	0.25%
2021/10/08	2	87.05	0	0.00	88.00	2	436	0.46%
2021/10/01	0.2	86.00	0	0.00	85.90	0.2	430	0.04%
2021/09/30	0	88.50	0	0.00	88.20	0	433	0.00%
2021/09/29	1	88.50	0	0.00	88.20	1	444	0.23%
2021/09/27	0.2	92.00	0	0.00	91.10	0.2	484	0.03%
2021/09/14	0	0.00	1	94.50	93.60	-1	698	-0.14%
2021/09/07	0.2	96.40	0	0.00	96.00	0.2	723	0.02%
2021/09/01	0.1	99.80	1	99.90	99.70	-0.9	732	-0.12%
2021/08/27	0	0.00	3	105.50	100.50	-3	741	-0.40%
2021/08/25	0	0.00	1	96.50	97.00	-1	718	-0.14%
2021/08/23	0	0.00	2	91.95	92.80	-2	717	-0.28%
2021/08/20	2	91.85	1	91.50	91.10	1	720	0.14%
2021/08/19	1	92.00	2	94.80	91.90	-1	726	-0.14%
2021/08/18	1	95.70	0	0.00	96.00	1	726	0.14%
2021/08/17	0	0.00	1	97.10	96.20	-1	728	-0.14%
2021/08/11	0	0.00	1	100.00	99.20	-1	728	-0.14%
2021/08/09	1	102.00	0	0.00	101.00	1	736	0.14%
2021/08/06	2	101.25	1	102.00	102.00	1	747	0.13%
2021/08/05	3	103.17	1	104.50	102.50	2	759	0.26%
2021/08/04	1	106.00	0	0.00	105.00	1	799	0.13%
2021/08/03	5	109.20	3	109.50	108.00	2	815	0.25%
2021/08/02	0	0.00	1	106.50	106.00	-1	802	-0.12%
2021/07/29	0	0.00	5	108.90	110.50	-5	806	-0.62%
2021/07/28	2	105.50	0	0.00	105.50	2	797	0.25%
2021/07/27	2	108.75	1	112.00	106.50	1	816	0.12%
2021/07/26	1	110.50	2	109.75	110.50	-1	821	-0.12%
2021/07/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/07/21	1	106.50	1	105.50	105.50	0	865	0.00%
2021/07/20	1	108.00	1	111.00	106.50	0	890	0.00%
2021/07/19	0	0.00	2	110.50	110.50	-2	893	-0.22%
2021/07/16	1	109.00	0	0.00	108.50	1	895	0.11%
2021/07/15	1	105.50	1	105.50	105.50	0	886	0.00%
2021/07/09	1	105.00	0	0.00	105.00	1	879	0.11%
2021/07/05	2	109.25	0	0.00	109.00	2	928	0.22%
2021/07/02	2	109.00	1	111.00	111.50	1	930	0.11%
2021/06/30	3	110.67	0	0.00	110.00	3	902	0.33%
2021/06/29	3	113.17	2	115.25	112.50	1	908	0.11%
2021/06/25	2	111.00	1	112.00	111.50	1	873	0.11%
2021/06/24	5	112.40	3	113.83	113.00	2	858	0.23%
2021/06/23	0	0.00	6	112.50	117.50	-6	814	-0.74%
2021/06/21	1	106.50	0	0.00	106.50	1	734	0.14%
2021/06/18	0	0.00	1	108.00	107.00	-1	749	-0.13%
2021/06/15	0	0.00	1	103.50	103.50	-1	775	-0.13%
2021/06/07	1	101.00	1	102.00	101.50	0	845	0.00%
2021/06/04	1	104.50	0	0.00	103.00	1	856	0.12%
2021/06/01	1	104.00	0	0.00	105.00	1	932	0.11%
2021/05/31	0	0.00	1	101.50	103.50	-1	967	-0.10%
2021/05/27	1	102.50	0	0.00	102.00	1	1,034	0.10%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,090	-0.09%
2021/05/19	0	0.00	1	96.30	96.30	-1	1,242	-0.08%
2021/05/18	1	93.40	1	95.40	96.00	0	1,266	0.00%
2021/05/17	1	89.40	0	0.00	90.00	1	1,281	0.08%
2021/05/14	0	0.00	2	96.15	96.00	-2	1,299	-0.15%
2021/05/12	3	91.30	0	0.00	90.30	3	1,383	0.22%
2021/05/11	2	99.25	0	0.00	99.80	2	1,443	0.14%
2021/05/07	2	106.50	0	0.00	109.00	2	1,568	0.13%
2021/05/04	1	105.00	0	0.00	105.50	1	1,722	0.06%
2021/05/03	1	112.00	0	0.00	110.50	1	1,713	0.06%
2021/04/29	2	115.50	0	0.00	114.50	2	1,823	0.11%
2021/04/28	1	120.00	1	122.00	122.00	0	1,880	0.00%
2021/04/27	1	120.00	0	0.00	120.50	1	1,880	0.05%
2021/04/26	3	114.00	3	119.67	119.00	0	1,877	0.00%
2021/04/22	1	115.00	0	0.00	114.00	1	1,864	0.05%
2021/04/20	0	0.00	1	118.50	118.50	-1	1,878	-0.05%
2021/04/19	1	117.00	0	0.00	117.00	1	1,893	0.05%
2021/04/16	0	0.00	1	118.50	118.50	-1	1,907	-0.05%
2021/04/15	4	116.50	0	0.00	116.50	4	1,918	0.21%
2021/04/14	1	113.00	6	114.00	115.50	-5	1,935	-0.26%
2021/04/13	1	118.50	3	119.17	117.00	-2	1,939	-0.10%
2021/04/12	3	122.50	0	0.00	121.00	3	1,937	0.15%
2021/04/08	1	128.50	0	0.00	127.50	1	1,920	0.05%
2021/04/01	0	0.00	4	126.50	128.00	-4	1,896	-0.21%
2021/03/30	1	126.00	0	0.00	126.00	1	1,880	0.05%
2021/03/25	1	123.00	0	0.00	123.00	1	1,886	0.05%
2021/03/23	1	126.00	0	0.00	125.00	1	1,924	0.05%
2021/03/17	4	129.38	0	0.00	130.50	4	1,939	0.21%
2021/03/16	1	128.00	0	0.00	127.50	1	1,938	0.05%
2021/03/15	1	130.00	0	0.00	127.50	1	1,936	0.05%
2021/03/11	2	126.50	1	127.50	126.50	1	1,939	0.05%
2021/03/10	2	130.00	0	0.00	129.50	2	1,931	0.10%
2021/03/08	0	0.00	2	133.00	131.50	-2	1,955	-0.10%
2021/03/04	0	0.00	3	130.00	130.00	-3	1,946	-0.15%
2021/02/26	2	133.00	0	0.00	128.00	2	2,027	0.10%
2021/02/25	2	128.50	0	0.00	134.00	2	1,967	0.10%
2021/02/23	2	126.00	0	0.00	126.00	2	1,912	0.10%
2021/02/05	0	0.00	1	130.00	126.50	-1	1,844	-0.05%
2021/02/02	4	126.13	4	130.00	132.50	0	1,710	0.00%
2021/02/01	3	129.17	2	129.00	129.50	1	1,611	0.06%
2021/01/27	6	125.25	0	0.00	121.00	6	1,427	0.42%
2021/01/26	0	0.00	1	120.00	118.00	-1	1,315	-0.08%
2021/01/22	15	119.83	13	116.69	119.50	2	1,288	0.16%
2021/01/21	0	0.00	3	114.50	118.00	-3	1,165	-0.26%
2021/01/20	2	110.00	0	0.00	107.50	2	1,074	0.19%
2021/01/13	1	105.50	0	0.00	105.50	1	1,149	0.09%
2020/12/31	1	110.00	0	0.00	110.00	1	1,038	0.10%
2020/12/24	0	0.00	10	110.00	112.50	-10	1,093	-0.91%
2020/12/23	10	109.00	0	0.00	109.00	10	1,102	0.91%
2020/12/22	1	109.00	0	0.00	109.00	1	1,124	0.09%
2020/12/21	0	0.00	1	114.50	113.50	-1	1,120	-0.09%
2020/12/18	0	0.00	5	116.80	115.50	-5	1,128	-0.44%
2020/12/17	0	0.00	5	117.00	116.00	-5	1,132	-0.44%
2020/12/16	1	119.00	0	0.00	119.50	1	1,101	0.09%
2020/12/15	3	116.00	1	116.00	116.00	2	1,076	0.19%
2020/12/11	1	114.50	4	117.50	114.00	-3	1,084	-0.28%
2020/12/10	10	116.00	0	0.00	115.50	10	1,079	0.93%
2020/11/27	1	117.00	0	0.00	114.00	1	1,067	0.09%
2020/11/26	1	117.50	1	119.50	117.00	0	1,059	0.00%
2020/11/19	1	103.50	1	102.50	102.50	0	1,150	0.00%
2020/10/26	2	111.00	0	0.00	111.00	2	1,449	0.14%
2020/10/23	3	115.50	0	0.00	115.50	3	1,447	0.21%
2020/10/22	0	0.00	1	116.00	117.00	-1	1,447	-0.07%
2020/10/06	0	0.00	1	110.50	109.00	-1	1,861	-0.05%
2020/10/05	0	0.00	1	106.00	107.00	-1	1,921	-0.05%
2020/09/30	1	105.00	0	0.00	103.50	1	1,942	0.05%
2020/09/29	0	0.00	2	107.00	107.50	-2	1,941	-0.10%
2020/09/28	0.2	101.50	0	0.00	101.00	0.2	1,951	0.01%
2020/09/25	1	100.00	0	0.00	102.00	1	1,971	0.05%
2020/09/24	2	106.75	0	0.00	105.00	2	1,971	0.10%
2020/09/22	1	109.50	1	109.50	110.50	0	2,053	0.00%
2020/09/21	1	112.50	1	115.00	112.00	0	2,087	0.00%
2020/09/17	1	113.00	1	114.00	112.00	0	2,180	0.00%
2020/09/16	1	113.00	0	0.00	113.00	1	2,288	0.04%
2020/09/15	0	0.00	1	114.50	113.00	-1	2,323	-0.04%
2020/09/14	1	111.50	0	0.00	112.50	1	2,407	0.04%
2020/09/09	0.2	114.00	0	0.00	113.00	0.2	2,403	0.01%
2020/09/08	0	0.00	1	115.50	116.00	-1	2,402	-0.04%
2020/09/03	0	0.00	1	120.50	117.50	-1	2,463	-0.04%
2020/09/02	1	120.50	0	0.00	120.00	1	2,462	0.04%
2020/09/01	2	118.75	2	119.25	118.50	0	2,481	0.00%
2020/08/28	0	0.00	0.1	119.50	120.00	-0.1	2,506	0.00%
2020/08/27	1	122.50	0	0.00	122.00	1	2,547	0.04%
2020/08/26	2	127.75	4	126.75	126.00	-2	2,687	-0.07%
2020/08/25	2	123.75	4	125.50	127.50	-2	2,713	-0.07%
2020/08/24	0	0.00	1	118.00	116.00	-1	2,688	-0.04%
2020/08/21	3	110.00	0	0.00	108.00	3	2,827	0.11%
2020/08/20	1	117.50	1	109.50	109.50	0	2,893	0.00%
2020/08/18	1	122.50	1	121.00	120.00	0	2,886	0.00%
2020/08/17	2	125.00	3	126.17	123.50	-1	2,929	-0.03%
2020/08/14	5	119.50	6	120.25	123.00	-1	2,890	-0.03%
2020/08/11	1	117.00	1	116.50	114.50	0	2,899	0.00%
2020/08/10	2	118.50	1	119.00	118.50	1	2,903	0.03%
2020/08/07	1	118.50	1	117.50	118.50	0	2,925	0.00%
2020/08/05	3	121.50	1	122.50	122.00	2	2,970	0.07%
2020/07/31	2	127.50	3	125.67	124.50	-1	3,133	-0.03%
2020/07/28	1	118.00	0	0.00	117.00	1	3,175	0.03%
2020/07/27	1	124.00	0	0.00	124.00	1	3,185	0.03%
2020/07/24	0	0.00	1	126.50	121.50	-1	3,226	-0.03%
2020/07/22	2	127.50	2	127.50	127.50	0	3,374	0.00%
2020/07/21	1	126.50	1	127.50	131.00	0	3,472	0.00%
2020/07/17	1	124.50	2	126.50	127.50	-1	3,669	-0.03%
2020/07/16	0	0.00	1	126.00	126.50	-1	3,910	-0.03%
2020/07/15	2	131.25	0	0.00	124.50	2	3,939	0.05%
2020/07/14	5	135.50	5	137.00	134.00	0	3,960	0.00%
2020/07/13	3	127.00	3	129.67	130.00	0	3,875	0.00%
2020/07/10	1	112.00	1	116.00	121.00	0	3,800	0.00%
2020/07/07	0	0.00	1	119.50	118.50	-1	3,925	-0.03%
2020/07/06	0	0.00	1	121.50	120.00	-1	4,116	-0.02%
2020/07/02	1	117.50	0	0.00	118.00	1	4,237	0.02%
2020/07/01	1	119.00	0	0.00	117.00	1	4,276	0.02%
2020/06/30	0	0.00	1	117.50	116.00	-1	4,227	-0.02%
2020/06/29	1	113.00	1	114.50	115.00	0	4,243	0.00%
2020/06/24	3	115.00	3	113.00	115.00	0	4,225	0.00%
2020/06/23	7	113.36	8	112.56	112.50	-1	4,244	-0.02%
2020/06/22	2	104.50	2	107.25	107.00	0	4,197	0.00%
2020/06/19	2	106.50	15	105.63	105.00	-13	4,296	-0.30%
2020/06/18	1	102.00	2	102.00	101.50	-1	4,295	-0.02%
2020/06/17	2	99.70	0	0.00	99.00	2	4,353	0.05%
2020/06/15	1	97.20	1	98.30	99.00	0	4,682	0.00%
2020/06/11	3	99.63	1	99.90	99.00	2	4,873	0.04%
2020/06/10	3	103.50	1	104.50	103.00	2	4,966	0.04%
2020/06/09	1	102.50	0	0.00	101.50	1	5,028	0.02%
2020/06/08	8	104.00	0	0.00	103.50	8	5,085	0.16%
2020/06/04	1	99.50	0	0.00	99.50	1	5,262	0.02%
2020/06/03	0	0.00	1	104.50	104.00	-1	5,269	-0.02%
2020/06/02	8	105.81	7	108.00	102.00	1	5,267	0.02%
2020/06/01	1	111.50	3	110.50	111.50	-2	5,241	-0.04%
2020/05/29	1	104.00	0	0.00	101.50	1	5,284	0.02%
2020/05/28	3	107.17	0	0.00	106.00	3	5,319	0.06%
2020/05/27	1	101.50	3	98.53	104.50	-2	5,335	-0.04%
2020/05/22	5	94.16	3	96.43	93.40	2	5,371	0.04%
2020/05/20	0	0.00	1	94.90	93.70	-1	5,304	-0.02%
2020/05/19	0	0.00	1	93.30	94.30	-1	5,277	-0.02%
2020/05/18	0	0.00	2	92.50	91.80	-2	5,261	-0.04%
2020/05/14	1	91.50	1	94.40	91.90	0	5,233	0.00%
2020/05/13	1	92.80	2	93.35	94.70	-1	5,233	-0.02%
2020/05/12	2	91.20	2	91.25	91.80	0	5,216	0.00%
2020/05/11	1	91.50	4	92.58	92.30	-3	5,195	-0.06%
2020/05/08	8	94.03	2	92.65	90.10	6	5,163	0.12%
2020/05/06	2	98.95	4	99.43	99.30	-2	5,036	-0.04%
2020/05/05	0	0.00	1	97.80	97.30	-1	4,992	-0.02%
2020/05/04	2	97.40	1	97.70	96.90	1	4,976	0.02%
2020/04/30	2	96.95	0	0.00	96.60	2	4,943	0.04%
2020/04/29	1	98.80	1	100.00	98.10	0	4,917	0.00%
2020/04/28	5	98.44	5	99.60	100.50	0	4,883	0.00%
2020/04/27	1	97.10	2	97.60	96.40	-1	4,833	-0.02%
2020/04/24	2	95.75	7	97.16	95.50	-5	4,754	-0.11%
2020/04/23	4	95.75	3	95.93	93.50	1	4,680	0.02%
2020/04/22	2	94.35	2	94.45	96.90	0	4,600	0.00%
2020/04/21	7	93.09	6	93.67	93.60	1	4,496	0.02%
2020/04/20	4	87.38	9	89.23	90.50	-5	4,244	-0.12%
2020/04/17	4	88.23	7	88.90	87.30	-3	4,209	-0.07%
2020/04/16	5	88.90	3	88.97	87.70	2	4,130	0.05%
2020/04/15	8	89.38	2	89.75	88.80	6	4,081	0.15%
2020/04/14	4	87.50	8	88.85	90.80	-4	4,036	-0.10%
2020/04/13	3	88.07	7	88.01	88.20	-4	3,971	-0.10%
2020/04/10	11	88.28	8	88.70	89.80	3	3,934	0.08%
2020/04/09	15	90.58	10	91.65	86.20	5	3,855	0.13%
2020/04/08	2	82.95	4	82.58	87.50	-2	3,655	-0.05%
2020/04/07	4	81.58	4	80.40	79.60	0	3,553	0.00%
2020/04/06	1	80.20	3	78.80	79.30	-2	3,502	-0.06%
2020/04/01	2	74.80	0	0.00	75.00	2	3,460	0.06%
2020/03/31	7	74.89	15	74.73	74.60	-8	3,479	-0.23%
2020/03/30	2	67.30	4	72.08	73.30	-2	3,422	-0.06%
2020/03/27	5	72.58	17	73.61	71.00	-12	3,385	-0.35%
2020/03/26	31	71.84	14	72.31	73.10	17	3,321	0.51%
2020/03/25	10	77.89	8	74.91	73.60	2	3,261	0.06%
2020/03/24	6	77.30	2	77.15	76.60	4	3,123	0.13%
2020/03/23	3	73.53	1	74.50	72.20	2	3,041	0.07%
2020/03/20	2	73.25	5	72.72	75.30	-3	2,973	-0.10%
2020/03/19	13	68.32	10	69.14	68.50	3	2,850	0.11%
2020/03/18	4	71.75	5	72.44	70.10	-1	2,669	-0.04%
2020/03/17	21	69.95	21	68.87	68.00	0	2,532	0.00%
2020/03/16	4	70.88	3	71.00	68.00	1	2,520	0.04%
2020/03/13	3	67.97	7	68.81	68.20	-4	2,412	-0.17%
2020/03/12	4	76.50	0	0.00	74.00	4	2,374	0.17%
2020/03/11	5	84.70	2	87.45	81.00	3	2,318	0.13%
2020/03/10	2	79.00	2	84.05	84.80	0	2,212	0.00%
2020/03/09	0	0.00	1	83.50	80.50	-1	2,122	-0.05%
2020/03/06	1	85.30	1	85.20	86.60	0	2,081	0.00%
2020/03/05	3	84.97	5	85.16	86.60	-2	2,040	-0.10%
2020/03/04	5	81.06	5	81.88	80.80	0	1,912	0.00%
2020/03/03	0	0.00	1	78.60	79.70	-1	1,822	-0.05%
2020/03/02	2	72.40	2	73.75	72.50	0	1,741	0.00%
2020/02/27	1	67.10	2	68.35	68.40	-1	1,562	-0.06%
2020/02/14	0	0.00	1	63.40	64.10	-1	2,468	-0.04%
2020/02/12	0	0.00	1	62.90	62.60	-1	2,725	-0.04%
2020/02/11	1	61.20	0	0.00	61.70	1	2,740	0.04%
2020/02/10	1	60.40	1	62.00	62.00	0	2,806	0.00%
2020/02/04	1	60.50	0	0.00	61.40	1	3,167	0.03%
2020/01/30	1	62.20	0	0.00	62.10	1	3,466	0.03%
2020/01/16	0	0.00	1	69.20	68.90	-1	3,441	-0.03%
2020/01/15	0	0.00	1	68.20	68.20	-1	3,415	-0.03%
2020/01/14	0	0.00	2	67.55	67.20	-2	3,395	-0.06%
2020/01/10	0	0.00	1	65.30	65.30	-1	3,378	-0.03%
2020/01/09	1	66.50	0	0.00	66.50	1	3,374	0.03%
2020/01/07	1	65.40	0	0.00	65.10	1	3,346	0.03%
2019/12/31	0	0.00	1	67.60	67.60	-1	3,369	-0.03%
2019/12/30	1	67.70	3	68.30	68.00	-2	3,374	-0.06%
2019/12/27	1	67.60	0	0.00	67.50	1	3,366	0.03%
2019/12/26	0	0.00	5	67.66	68.00	-5	3,355	-0.15%
2019/12/18	0	0.00	1	66.20	65.70	-1	3,326	-0.03%
2019/12/13	2	64.65	0	0.00	64.20	2	3,349	0.06%
2019/12/12	1	66.10	0	0.00	65.90	1	3,334	0.03%
2019/12/11	6	66.52	7	66.30	65.80	-1	3,334	-0.03%
2019/12/10	3	68.97	0	0.00	69.80	3	3,269	0.09%
2019/12/09	1	68.80	6	69.25	69.90	-5	3,283	-0.15%
2019/12/06	4	67.15	0	0.00	67.00	4	3,272	0.12%
2019/12/05	3	67.03	0	0.00	66.10	3	3,275	0.09%
2019/12/04	1	66.90	0	0.00	67.00	1	3,287	0.03%
2019/12/02	1	67.00	0	0.00	67.00	1	3,344	0.03%
2019/11/28	1	67.00	3	68.00	67.00	-2	3,411	-0.06%
2019/11/27	3	69.40	0	0.00	69.40	3	3,369	0.09%
2019/11/26	1	69.30	0	0.00	69.70	1	3,345	0.03%
2019/11/25	0	0.00	4	71.40	69.70	-4	3,334	-0.12%
2019/11/22	2	71.40	1	70.20	70.70	1	3,288	0.03%
2019/11/21	1	68.80	2	69.60	70.40	-1	3,231	-0.03%
2019/11/20	0	0.00	1	67.50	67.60	-1	3,147	-0.03%
2019/11/19	11	71.19	9	71.29	69.40	2	3,091	0.06%
2019/11/18	10	66.40	8	66.58	69.70	2	2,685	0.07%
2019/11/15	0	0.00	2	64.80	63.40	-2	2,513	-0.08%
2019/11/14	1	63.00	0	0.00	62.80	1	2,441	0.04%
2019/11/13	1	63.20	2	63.40	63.00	-1	2,405	-0.04%
2019/11/12	1	63.80	8	63.16	63.80	-7	2,360	-0.30%
2019/11/11	5	61.74	0	0.00	61.40	5	2,139	0.23%
2019/11/08	1	59.50	0	0.00	60.40	1	2,086	0.05%
2019/11/07	2	61.95	2	61.10	59.20	0	2,075	0.00%
2019/11/06	0	0.00	5	60.50	60.70	-5	2,016	-0.25%
2019/11/05	9	62.07	1	61.60	62.00	8	1,992	0.40%
2019/11/04	0	0.00	1	60.10	61.30	-1	1,890	-0.05%
2019/11/01	1	58.50	0	0.00	58.10	1	1,802	0.06%
2019/10/31	1	58.60	1	60.60	58.00	0	1,785	0.00%
2019/10/07	0	0.00	3	57.70	56.90	-3	1,953	-0.15%
2019/10/03	1	55.60	0	0.00	56.10	1	2,007	0.05%
2019/10/02	2	57.30	0	0.00	56.70	2	2,056	0.10%
2019/09/27	0	0.00	1	56.70	55.20	-1	2,049	-0.05%
2019/09/24	0	0.00	2	56.10	56.00	-2	2,167	-0.09%
2019/09/23	1	56.00	0	0.00	55.80	1	2,172	0.05%
2019/09/18	0	0.00	2	55.15	55.30	-2	2,151	-0.09%
2019/09/17	0	0.00	2	54.80	54.60	-2	2,146	-0.09%
2019/09/11	2	57.00	0	0.00	56.80	2	2,178	0.09%
2019/09/10	1	56.10	0	0.00	57.30	1	2,193	0.05%
2019/09/06	0	0.00	1	58.80	58.50	-1	2,182	-0.05%
2019/09/04	2	57.55	3	57.40	57.90	-1	2,208	-0.05%
2019/09/03	1	57.70	1	58.20	56.90	0	2,296	0.00%
2019/08/27	0	0.00	1	54.90	55.60	-1	2,228	-0.04%
2019/08/26	1	54.10	0	0.00	54.00	1	2,225	0.04%
2019/08/22	1	56.60	0	0.00	56.30	1	2,238	0.04%
2019/08/20	2	55.90	0	0.00	55.10	2	2,238	0.09%
2019/08/19	1	54.60	0	0.00	55.00	1	2,241	0.04%
2019/08/16	1	53.20	0	0.00	53.20	1	2,250	0.04%
2019/08/14	0	0.00	2	54.00	53.20	-2	2,375	-0.08%
2019/08/08	2	53.40	1	53.50	53.80	1	2,452	0.04%
2019/08/07	1	51.80	0	0.00	52.00	1	2,465	0.04%
2019/08/05	0	0.00	1	52.60	52.00	-1	2,501	-0.04%
2019/08/02	1	56.80	0	0.00	56.80	1	2,508	0.04%
2019/07/31	0	0.00	1	58.00	58.80	-1	2,641	-0.04%
2019/07/29	1	58.20	3	58.63	59.40	-2	2,895	-0.07%
2019/07/26	1	57.10	0	0.00	57.50	1	2,993	0.03%
2019/07/25	7	57.89	5	58.82	57.30	2	2,998	0.07%
2019/07/24	0	0.00	1	56.20	56.80	-1	2,853	-0.04%
2019/07/23	0	0.00	2	55.50	55.10	-2	2,853	-0.07%
2019/07/22	1	55.20	0	0.00	55.10	1	2,851	0.04%
2019/07/18	0	0.00	1	55.90	55.80	-1	2,866	-0.03%
2019/07/17	0	0.00	2	56.30	56.90	-2	2,884	-0.07%
2019/07/16	6	57.98	0	0.00	55.80	6	2,878	0.21%
2019/07/12	1	56.00	0	0.00	55.80	1	2,765	0.04%
2019/07/11	2	56.00	1	56.70	56.30	1	2,759	0.04%
2019/07/10	0	0.00	1	55.80	56.20	-1	2,787	-0.04%
2019/07/09	0	0.00	5	55.90	55.80	-5	2,790	-0.18%
2019/07/05	1	55.70	0	0.00	56.30	1	2,772	0.04%
2019/07/03	1	55.60	1	55.40	56.10	0	2,828	0.00%
2019/07/01	4	55.78	1	54.50	56.00	3	2,799	0.11%
2019/06/24	0	0.00	2	53.00	53.40	-2	2,924	-0.07%
2019/06/21	0	0.00	3	54.00	53.30	-3	2,950	-0.10%
2019/06/20	0	0.00	13	54.00	54.30	-13	2,966	-0.44%
2019/06/19	0	0.00	1	53.70	53.60	-1	2,999	-0.03%
2019/06/18	2	54.50	0	0.00	52.60	2	3,011	0.07%
2019/06/17	0	0.00	1	53.10	53.10	-1	2,997	-0.03%
2019/06/14	0	0.00	1	53.40	54.00	-1	3,091	-0.03%
2019/06/13	0	0.00	1	53.30	54.30	-1	3,127	-0.03%
2019/06/12	2	53.65	1	53.80	52.90	1	3,266	0.03%
2019/06/11	3	52.57	3	51.50	53.00	0	3,239	0.00%
2019/06/06	0	0.00	2	48.53	48.00	-2	3,316	-0.06%
2019/06/05	1	47.90	0	0.00	47.25	1	3,329	0.03%
2019/05/30	0	0.00	1	47.70	47.55	-1	3,485	-0.03%
2019/05/29	13	47.50	0	0.00	48.15	13	3,504	0.37%
2019/05/28	1	48.00	1	47.80	48.00	0	3,492	0.00%
2019/05/27	1	46.35	0	0.00	46.15	1	3,475	0.03%
2019/05/24	1	46.30	0	0.00	46.30	1	3,473	0.03%
2019/05/23	1	45.10	1	45.60	47.25	0	3,457	0.00%
2019/05/22	0	0.00	2	46.65	46.30	-2	3,449	-0.06%
2019/05/21	0	0.00	2	47.00	47.00	-2	3,416	-0.06%
2019/05/20	2	43.05	0	0.00	42.75	2	3,348	0.06%
2019/05/17	1	45.85	0	0.00	44.95	1	3,325	0.03%
2019/05/16	5	47.79	0	0.00	47.10	5	3,355	0.15%
2019/05/13	0	0.00	1	49.80	49.80	-1	3,276	-0.03%
2019/05/10	3	51.20	0	0.00	51.60	3	3,263	0.09%
2019/05/09	0	0.00	2	55.40	53.10	-2	3,187	-0.06%
2019/05/07	1	58.90	2	59.20	58.70	-1	2,964	-0.03%
2019/05/06	1	55.70	1	54.00	56.80	0	2,777	0.00%
2019/05/03	1	55.20	4	54.63	55.90	-3	2,634	-0.11%
2019/05/02	0	0.00	6	51.93	52.50	-6	2,474	-0.24%
2019/04/29	4	50.20	0	0.00	48.70	4	2,448	0.16%
2019/04/26	3	51.50	0	0.00	51.20	3	2,435	0.12%
2019/04/25	0	0.00	3	52.73	52.20	-3	2,448	-0.12%
2019/04/24	1	50.80	1	51.40	51.40	0	2,452	0.00%
2019/04/23	4	51.48	1	53.80	51.30	3	2,465	0.12%
2019/04/22	0	0.00	2	52.95	53.40	-2	2,451	-0.08%
2019/04/19	1	51.70	1	52.50	51.60	0	2,435	0.00%
2019/04/18	4	50.95	1	50.50	50.50	3	2,426	0.12%
2019/04/16	0	0.00	3	52.87	53.40	-3	2,424	-0.12%
2019/04/15	6	50.18	1	50.40	51.10	5	2,418	0.21%
2019/04/12	1	50.60	1	51.30	50.70	0	2,421	0.00%
2019/04/11	4	50.20	9	51.82	51.80	-5	2,397	-0.21%
2019/04/10	1	49.55	0	0.00	49.25	1	2,321	0.04%
2019/04/09	2	50.55	0	0.00	49.75	2	2,292	0.09%
2019/04/08	2	52.80	2	52.80	52.70	0	2,231	0.00%
2019/04/03	1	52.90	1	53.30	53.00	0	2,213	0.00%
2019/04/02	0	0.00	1	53.10	53.30	-1	2,194	-0.05%
2019/04/01	1	53.50	0	0.00	52.80	1	2,166	0.05%
2019/03/29	0	0.00	1.4	52.79	53.70	-1.4	2,134	-0.07%
2019/03/28	2	51.10	1	51.60	51.00	1	2,020	0.05%
2019/03/27	1	53.00	1	53.40	53.40	0	1,966	0.00%
2019/03/25	2	53.15	1	53.60	52.40	1	1,913	0.05%
2019/03/22	2	57.00	10	56.78	55.50	-8	1,869	-0.43%
2019/03/21	7	55.80	1	56.00	55.60	6	1,811	0.33%
2019/03/20	0	0.00	3	55.50	56.00	-3	1,767	-0.17%
2019/03/19	4	56.40	5	55.20	55.20	-1	1,712	-0.06%
2019/03/15	13	51.73	8	52.24	54.20	5	1,518	0.33%
2019/03/14	3	49.65	5	49.52	49.60	-2	1,339	-0.15%
2019/03/13	2	47.90	1	48.20	48.65	1	1,274	0.08%
2019/03/12	1	48.80	0	0.00	47.00	1	1,217	0.08%
2019/03/08	1	48.00	2	48.55	48.90	-1	1,014	-0.10%
2019/03/06	1	43.15	1	43.00	42.75	0	819	0.00%
2019/03/05	3	43.40	3	43.57	43.00	0	812	0.00%
2019/03/04	0	0.00	4	42.98	43.60	-4	798	-0.50%
2019/02/25	3	41.17	1	41.20	41.25	2	748	0.27%
2019/02/22	2	41.85	2	41.68	41.85	0	733	0.00%
2019/02/21	1	41.20	1	42.20	41.60	0	726	0.00%
2019/02/20	2	41.95	0	0.00	41.75	2	709	0.28%
2019/02/14	0	0.00	1	39.00	39.00	-1	583	-0.17%
2019/02/12	0	0.00	2	38.45	38.40	-2	555	-0.36%
2019/01/25	1	37.05	0	0.00	36.95	1	517	0.19%
2019/01/22	0	0.00	3	36.95	36.75	-3	505	-0.59%
2019/01/18	1	36.50	0	0.00	36.60	1	491	0.20%
2019/01/17	1	37.65	3	37.52	36.80	-2	481	-0.42%
2019/01/16	2	37.15	1	37.30	37.00	1	457	0.22%
2019/01/15	3	36.15	0	0.00	36.40	3	424	0.71%
2019/01/08	1	34.50	0	0.00	35.00	1	337	0.30%
2019/01/07	3	33.63	1	34.70	34.70	2	319	0.63%
2018/10/18	1	28.50	0	0.00	28.30	1	360	0.28%
2018/10/15	0	0.00	1	29.55	29.60	-1	358	-0.28%
2018/10/11	1	27.00	0	0.00	26.95	1	346	0.29%
2018/10/03	1	30.60	0	0.00	30.45	1	323	0.31%
2018/08/29	0	0.00	2	34.93	35.20	-2	409	-0.49%
2018/08/27	0	0.00	1	33.20	33.60	-1	414	-0.24%
2018/08/24	1	32.50	0	0.00	32.50	1	412	0.24%
2018/08/03	0	0.00	7	37.83	38.30	-7	470	-1.49%
2018/08/02	5	37.25	9	37.01	36.90	-4	455	-0.88%
2018/08/01	3	36.17	0	0.00	36.15	3	436	0.69%
2018/07/31	1	36.30	0	0.00	36.40	1	436	0.23%
2018/07/13	2	37.70	0	0.00	38.40	2	613	0.33%
2018/07/02	1	40.30	0	0.00	40.00	1	855	0.12%
2018/06/28	0	0.00	1	40.00	40.00	-1	884	-0.11%
2018/06/27	1	40.60	0	0.00	40.50	1	937	0.11%
2018/06/25	1	40.95	0	0.00	41.00	1	1,201	0.08%
2018/06/22	1	41.35	0	0.00	41.35	1	1,252	0.08%
2018/06/21	2	41.80	0	0.00	41.80	2	1,326	0.15%
2018/06/20	5	41.79	1	42.50	42.50	4	1,336	0.30%
2018/06/14	0	0.00	4.2	45.79	43.90	-4.2	1,349	-0.31%
2018/06/11	0	0.00	2	43.78	44.40	-2	1,446	-0.14%
2018/06/08	0	0.00	0.3	42.85	42.85	-0.3	1,501	-0.02%
2018/06/07	0	0.00	2	43.65	43.30	-2	1,534	-0.13%
2018/06/05	5	41.95	0	0.00	41.80	5	1,555	0.32%
2018/06/04	1	42.85	0	0.00	42.70	1	1,555	0.06%
2018/05/30	1	42.85	0	0.00	42.75	1	1,609	0.06%
2018/05/29	4	43.66	1	43.40	43.40	3	1,613	0.19%
2018/05/24	0	0.00	1	42.70	42.70	-1	1,709	-0.06%
2018/05/23	1	41.50	0	0.00	41.45	1	1,769	0.06%
2018/05/21	1	41.75	0	0.00	42.70	1	1,981	0.05%
2018/05/15	1	40.30	0	0.00	40.15	1	2,116	0.05%
2018/05/09	0	0.00	1	43.80	43.45	-1	2,282	-0.04%
2018/05/08	1	44.10	0	0.00	43.95	1	2,281	0.04%
2018/04/27	0	0.00	1	45.05	45.50	-1	2,255	-0.04%
2018/04/24	1	44.05	0	0.00	44.15	1	2,250	0.04%
2018/04/18	3	48.50	3	48.55	49.00	0	2,144	0.00%
2018/04/17	2	49.43	1	50.00	47.90	1	2,123	0.05%
2018/04/13	2	48.50	2	48.93	48.10	0	2,048	0.00%
2018/04/12	0	0.00	1	49.10	48.00	-1	2,043	-0.05%
2018/04/11	3	47.10	1	48.75	49.50	2	2,025	0.10%
2018/04/10	0	0.00	1	45.30	45.75	-1	1,965	-0.05%
2018/04/09	4	45.61	4	45.15	45.00	0	1,970	0.00%
2018/04/03	2	46.35	2	46.00	45.90	0	1,956	0.00%
2018/04/02	3	46.23	4	46.83	47.30	-1	1,932	-0.05%
2018/03/31	4	45.75	3	46.42	46.40	1	1,911	0.05%
2018/03/30	6	46.28	12	46.47	45.45	-6	1,896	-0.32%
2018/03/29	6	45.50	2	45.23	46.30	4	1,842	0.22%
2018/03/28	0	0.00	8	41.91	43.85	-8	1,726	-0.46%
2018/03/26	1	38.75	3	39.37	39.90	-2	1,521	-0.13%
2018/03/22	2	37.70	0	0.00	37.55	2	1,438	0.14%
2018/03/20	1	37.50	0	0.00	38.10	1	1,420	0.07%
2018/03/16	4	38.35	0	0.00	38.10	4	1,396	0.29%
2018/03/15	0	0.00	1	37.30	39.60	-1	1,340	-0.07%
2018/03/13	1	37.05	2	37.60	37.60	-1	1,213	-0.08%
2018/03/06	1	34.80	3	35.77	34.90	-2	1,158	-0.17%
2018/03/05	3	36.43	1	36.25	35.50	2	1,154	0.17%
2018/03/02	0	0.00	25	35.94	36.00	-25	1,139	-2.19%
2018/02/27	2	37.40	0	0.00	35.70	2	1,136	0.18%
2018/02/26	14	37.39	5	37.00	37.00	9	1,106	0.81%
2018/02/23	5	35.91	10	36.50	36.90	-5	1,033	-0.48%
2018/02/22	0	0.00	5	36.35	35.20	-5	968	-0.52%
2018/02/21	5	34.15	0	0.00	36.10	5	861	0.58%
2018/02/12	4	33.79	0	0.00	33.60	4	759	0.53%
2018/02/09	5	34.08	5	33.80	33.85	0	739	0.00%
2018/02/07	2	32.98	2	32.90	33.00	0	674	0.00%
2018/02/05	0	0.00	2	34.00	33.85	-2	628	-0.32%
2018/02/02	1	32.60	3	33.30	33.05	-2	541	-0.37%
2018/01/31	1	31.70	0	0.00	31.80	1	533	0.19%
2018/01/22	1	31.30	0	0.00	31.40	1	690	0.14%
2018/01/19	2	32.10	0	0.00	32.10	2	723	0.28%
2018/01/10	0	0.00	1	31.35	31.10	-1	990	-0.10%
2018/01/09	1	31.40	0	0.00	31.50	1	1,098	0.09%
2018/01/04	0	0.00	3	32.85	32.85	-3	1,349	-0.22%
2018/01/03	3	32.60	0	0.00	32.75	3	1,349	0.22%