優群 (3217)-元大-斗信券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	157.50	0.3	157.50	157.00	0.8	2,264	0.03%
2024/05/02	0.3	158.30	1	158.00	158.50	-0.7	2,287	-0.03%
2024/04/30	3.3	161.58	3.5	162.46	161.50	-0.2	2,308	-0.01%
2024/04/29	0.2	158.77	0.1	159.00	158.50	0.1	2,362	0.00%
2024/04/26	3.5	160.87	1	164.50	159.00	2.5	2,441	0.10%
2024/04/25	3.1	158.02	0	0.00	158.00	3.1	2,469	0.13%
2024/04/24	5.2	159.51	6	160.25	161.50	-0.8	2,488	-0.03%
2024/04/22	5.2	156.49	2	159.00	154.50	3.2	2,544	0.13%
2024/04/19	4	156.38	4.1	157.99	157.50	-0.1	2,595	0.00%
2024/04/18	1	160.50	1	163.00	163.00	0	2,613	0.00%
2024/04/17	0	0.00	1.7	161.21	162.00	-1.7	2,688	-0.06%
2024/04/16	2	157.50	0	0.00	158.50	2	2,672	0.07%
2024/04/12	1	171.00	0	0.00	168.00	1	2,702	0.04%
2024/04/09	1	173.00	0	0.00	171.50	1	2,996	0.03%
2024/04/03	1	178.00	1	179.50	178.50	0	3,162	0.00%
2024/04/02	3	181.17	2	181.50	181.50	1	3,182	0.03%
2024/04/01	3	182.17	3	183.33	181.50	0	3,182	0.00%
2024/03/28	1	181.96	0	0.00	180.00	1	3,195	0.03%
2024/03/27	4.2	180.79	2	181.25	180.50	2.2	3,200	0.07%
2024/03/26	2.4	183.39	2.3	185.04	185.50	0.1	3,190	0.00%
2024/03/25	0.1	189.25	2.5	195.06	194.00	-2.4	3,172	-0.07%
2024/03/22	2	182.50	2.2	185.48	184.00	-0.2	3,066	-0.01%
2024/03/21	0.1	184.00	9	182.74	183.50	-8.9	3,083	-0.29%
2024/03/20	2	167.50	3	168.67	170.00	-1	3,134	-0.03%
2024/03/19	0	0.00	1	172.50	170.50	-1	3,138	-0.03%
2024/03/18	0	166.00	0	0.00	172.00	0	3,138	0.00%
2024/03/15	0.1	166.00	0	0.00	164.50	0.1	3,133	0.00%
2024/03/14	0.1	163.50	0	0.00	163.00	0.1	3,141	0.00%
2024/03/13	3	161.84	10.1	161.95	161.50	-7	3,171	-0.22%
2024/03/12	2.3	166.50	0	0.00	166.00	2.3	3,169	0.07%
2024/03/11	2.6	166.69	2	165.00	165.50	0.6	3,195	0.02%
2024/03/08	2.5	172.49	0	0.00	168.50	2.5	3,196	0.08%
2024/03/07	0.2	178.01	0.1	177.50	177.00	0.1	3,171	0.00%
2024/03/06	0	0.00	0.5	185.00	185.00	-0.5	3,183	-0.02%
2024/03/05	1	182.50	0	0.00	184.50	1	3,223	0.03%
2024/03/04	5	183.80	3.1	185.84	184.00	1.9	3,307	0.06%
2024/03/01	2	180.75	2.3	184.78	183.50	-0.3	3,489	-0.01%
2024/02/29	2.4	181.52	0	0.00	181.50	2.4	3,553	0.07%
2024/02/27	0	191.00	0	0.00	185.50	0	3,601	0.00%
2024/02/26	3	191.83	0	192.00	187.50	3	3,621	0.08%
2024/02/23	3	194.50	3	195.00	195.00	0	3,606	0.00%
2024/02/22	5	188.80	15.1	192.25	194.00	-10.1	3,554	-0.28%
2024/02/21	1.2	182.46	8	180.88	185.00	-6.8	3,465	-0.20%
2024/02/20	4	174.63	0	0.00	173.50	4	3,545	0.11%
2024/02/19	4	172.88	2	175.50	175.50	2	3,563	0.06%
2024/02/16	2	181.00	6	178.92	178.00	-4	3,554	-0.11%
2024/02/15	10	181.00	4	178.25	181.50	6	3,586	0.17%
2024/02/05	4	173.50	1	172.50	172.00	3	3,598	0.08%
2024/02/02	1	177.00	3	178.50	176.00	-2	3,660	-0.05%
2024/01/31	5	177.10	3	179.00	174.50	2	4,059	0.05%
2024/01/30	2	174.00	2	174.50	175.00	0	4,343	0.00%
2024/01/29	3	174.00	0	0.00	175.00	3	4,426	0.07%
2024/01/26	2	170.00	2	171.00	170.50	0	4,461	0.00%
2024/01/24	11	178.50	12	173.92	173.00	-1	4,436	-0.02%
2024/01/23	3	182.67	0	0.00	176.00	3	4,419	0.07%
2024/01/22	2	182.75	1	182.50	185.50	1	4,335	0.02%
2024/01/19	1	179.50	1	176.50	177.00	0	4,241	0.00%
2024/01/17	2	173.50	2	173.00	172.50	0	4,184	0.00%
2024/01/15	2	171.50	4	173.00	174.50	-2	4,127	-0.05%
2024/01/12	2	169.50	2	167.00	166.50	0	4,076	0.00%
2024/01/11	2	175.25	2	174.50	170.50	0	4,040	0.00%
2024/01/09	2	167.00	3	167.83	168.00	-1	3,938	-0.03%
2024/01/08	3	171.67	4	166.38	165.50	-1	3,913	-0.03%
2024/01/05	2	173.75	8	172.56	175.00	-6	3,869	-0.16%
2024/01/04	9	172.00	1	176.00	164.50	8	3,821	0.21%
2024/01/03	3	172.17	3	174.58	182.50	0	3,740	0.00%
2024/01/02	3	171.71	5.2	173.92	176.50	-2.2	3,638	-0.06%
2023/12/29	3	171.00	2	171.50	171.50	1	3,479	0.03%
2023/12/28	4.2	170.86	7	173.07	172.00	-2.8	3,485	-0.08%
2023/12/27	2	169.00	1	170.00	168.50	1	3,493	0.03%
2023/12/26	2	167.75	1	168.00	168.50	1	3,499	0.03%
2023/12/25	3	170.83	0.1	167.00	166.00	2.9	3,514	0.08%
2023/12/21	1	171.00	2	170.75	170.50	-1	3,514	-0.03%
2023/12/20	2.1	170.52	5	170.30	171.50	-2.9	3,505	-0.08%
2023/12/18	6	157.33	12	162.00	165.00	-6	3,465	-0.17%
2023/12/15	10	170.95	8	173.44	168.00	2	3,401	0.06%
2023/12/14	0	0.00	3	167.50	166.50	-3	3,261	-0.09%
2023/12/12	2	167.00	2	167.50	167.50	0	3,260	0.00%
2023/12/11	2	168.50	0	0.00	168.00	2	3,272	0.06%
2023/12/08	11	173.23	5	169.80	169.50	6	3,275	0.18%
2023/12/07	1	170.00	5	170.00	170.00	-4	3,252	-0.12%
2023/12/06	3	173.16	4	172.00	171.50	-1	3,274	-0.03%
2023/12/05	0	0.00	0.1	169.50	168.50	-0.1	3,269	0.00%
2023/12/04	2	166.25	0	0.00	166.00	2	3,315	0.06%
2023/12/01	15	171.33	9	170.68	168.50	6	3,334	0.18%
2023/11/30	0	0.00	8	170.56	170.00	-8	3,343	-0.24%
2023/11/29	18	168.58	7.2	166.76	168.50	10.8	3,360	0.32%
2023/11/28	13.2	162.22	23	166.83	168.00	-9.8	3,324	-0.29%
2023/11/27	3	156.09	3	159.17	158.00	0	3,308	0.00%
2023/11/24	0	156.52	12	156.58	156.00	-12	3,312	-0.36%
2023/11/22	5	149.20	2	149.50	149.50	3	3,207	0.09%
2023/11/17	7	158.79	7	156.64	153.00	0	3,174	0.00%
2023/11/15	2	156.50	6	155.92	153.50	-4	3,008	-0.13%
2023/11/14	8	154.81	9	153.06	154.00	-1	2,998	-0.03%
2023/11/13	5	155.60	5	158.00	158.00	0	2,946	0.00%
2023/11/10	4	153.50	5	154.90	156.00	-1	2,883	-0.03%
2023/11/08	29	150.97	20	151.35	153.00	9	2,733	0.33%
2023/11/07	5	146.20	8.3	146.84	149.00	-3.3	2,435	-0.13%
2023/11/06	1	137.00	12	134.42	135.50	-11	2,195	-0.50%
2023/11/03	0	0.00	25	128.50	129.50	-25	2,166	-1.15%
2023/11/02	0	0.00	0	123.00	125.00	0	2,149	0.00%
2023/10/26	1	121.50	0	0.00	120.00	1	2,624	0.04%
2023/10/20	2	119.25	0	0.00	120.50	2	2,835	0.07%
2023/10/17	10	125.00	0	0.00	122.00	10	2,846	0.35%
2023/10/16	1	124.50	0	0.00	124.00	1	2,857	0.03%
2023/10/13	12	126.75	0	0.00	127.50	12	2,895	0.41%
2023/10/12	13	123.88	4	125.75	126.50	9	2,941	0.31%
2023/10/11	2	127.50	0.1	130.00	125.00	1.9	2,984	0.06%
2023/10/06	1.1	137.08	3	139.17	138.50	-1.9	3,001	-0.06%
2023/10/05	1	137.00	5	137.50	138.00	-4	3,034	-0.13%
2023/10/04	5	137.40	4	137.88	137.50	1	3,068	0.03%
2023/10/03	2	137.00	1	139.00	138.00	1	3,080	0.03%
2023/10/02	5	134.50	0	0.00	134.50	5	3,080	0.16%
2023/09/28	1.1	134.36	0.1	133.00	133.50	1	3,125	0.03%
2023/09/27	0.2	132.50	0	0.00	135.00	0.2	3,147	0.01%
2023/09/26	1	129.00	1	131.50	130.00	0	3,161	0.00%
2023/09/21	2	129.00	2.2	127.41	128.00	-0.2	3,245	-0.01%
2023/09/20	0	0.00	2	134.00	130.50	-2	3,272	-0.06%
2023/09/15	1	134.50	2.2	137.27	134.00	-1.2	3,439	-0.03%
2023/09/14	0.2	141.50	0	0.00	138.50	0.2	3,523	0.01%
2023/09/13	0.2	136.50	0	0.00	138.00	0.2	3,597	0.01%
2023/09/12	0.1	135.00	0	0.00	134.00	0.1	3,713	0.00%
2023/09/11	2	140.50	1	137.50	138.00	1	3,746	0.03%
2023/09/08	0	0.00	0.1	141.00	141.00	-0.1	3,830	0.00%
2023/09/07	3	139.50	5	140.60	140.50	-2	3,878	-0.05%
2023/09/06	0	0.00	1	142.00	141.00	-1	3,870	-0.03%
2023/09/05	3	140.67	2	140.00	141.50	1	3,971	0.02%
2023/09/04	2	136.02	6	138.33	140.50	-4	4,013	-0.10%
2023/09/01	2	135.25	2.5	136.60	135.50	-0.5	4,115	-0.01%
2023/08/31	1	136.95	0	0.00	136.00	1	4,126	0.02%
2023/08/30	1	124.00	6	126.25	128.50	-5	3,957	-0.13%
2023/08/25	0	0.00	0	117.00	116.50	0	3,805	0.00%
2023/08/24	1	120.50	0	0.00	119.00	1	3,796	0.03%
2023/08/18	1	122.00	1	121.50	121.50	0	3,754	0.00%
2023/08/16	1	123.50	1	123.50	123.50	0	3,729	0.00%
2023/08/15	1	123.50	1	124.50	124.50	0	3,746	0.00%
2023/08/14	3	122.66	3	122.17	121.00	0	3,732	0.00%
2023/08/11	2	125.75	1	126.50	125.50	1	3,715	0.03%
2023/08/10	3	126.33	2	123.75	124.00	1	3,695	0.03%
2023/08/09	1	128.50	1.4	130.07	131.00	-0.4	3,625	-0.01%
2023/08/08	0.4	134.48	0	0.00	134.50	0.4	3,564	0.01%
2023/08/07	2	134.00	2	134.50	134.00	0	3,544	0.00%
2023/08/04	0	0.00	3	125.33	126.00	-3	3,462	-0.09%
2023/08/02	4	124.13	0	0.00	123.50	4	3,448	0.12%
2023/08/01	4	134.75	6.5	135.84	129.50	-2.5	3,385	-0.07%
2023/07/31	3	135.67	2.2	136.73	136.00	0.8	3,207	0.02%
2023/07/28	2.3	127.85	12	129.79	133.00	-9.7	3,044	-0.32%
2023/07/27	10.3	125.96	0	0.00	126.00	10.3	2,981	0.34%
2023/07/26	0.3	137.00	8.4	134.79	129.00	-8.1	2,921	-0.28%
2023/07/25	1.2	133.76	0	0.00	135.00	1.2	2,848	0.04%
2023/07/24	1	130.00	0	0.00	131.00	1	2,827	0.04%
2023/07/21	9.5	130.59	0	0.00	131.50	9.5	2,822	0.34%
2023/07/20	1	131.50	0	0.00	132.00	1	2,822	0.04%
2023/07/19	0	133.00	12	133.83	132.00	-12	2,823	-0.42%
2023/07/18	13	133.23	12.1	134.99	134.00	1	2,834	0.03%
2023/07/17	2	138.00	4	138.25	138.50	-2	2,816	-0.07%
2023/07/14	1	136.00	15	138.73	141.50	-14	2,820	-0.50%
2023/07/13	13.1	133.70	32	134.98	132.50	-18.9	2,766	-0.68%
2023/07/12	16	134.22	1	134.00	135.50	15	2,713	0.55%
2023/07/11	2	133.00	1	133.50	132.50	1	2,668	0.04%
2023/07/10	0	0.00	5	127.00	125.00	-5	2,631	-0.19%
2023/07/07	0	0.00	2	131.50	129.00	-2	2,633	-0.08%
2023/07/06	12	136.96	4	135.25	132.50	8	2,613	0.31%
2023/07/05	1	131.50	3	134.17	134.00	-2	2,562	-0.08%
2023/07/04	1	131.50	0	0.00	131.50	1	2,518	0.04%
2023/07/03	21	133.00	5	133.40	135.00	16	2,482	0.64%
2023/06/30	1	129.00	0	0.00	129.00	1	2,425	0.04%
2023/06/29	5	129.20	2.1	129.50	129.00	2.9	2,424	0.12%
2023/06/28	4	130.38	2	130.00	128.50	2	2,425	0.08%
2023/06/27	4	133.50	2	132.25	130.50	2	2,437	0.08%
2023/06/26	5	136.10	1	135.00	134.00	4	2,439	0.16%
2023/06/21	0	0.00	1.1	138.57	139.00	-1.1	2,451	-0.04%
2023/06/19	1	137.00	0.1	137.50	136.50	0.9	2,515	0.04%
2023/06/16	0	0.00	2.1	133.60	136.50	-2.1	2,450	-0.08%
2023/06/15	1	128.50	0	0.00	129.00	1	2,367	0.04%
2023/06/14	2	128.00	8	129.44	128.00	-6	2,586	-0.23%
2023/06/13	1	123.00	0	0.00	125.00	1	2,527	0.04%
2023/06/12	3.1	124.00	0	0.00	125.00	3.1	2,465	0.12%
2023/06/09	7	125.79	3	127.17	126.50	4	2,423	0.17%
2023/06/08	2	120.18	0	0.00	117.00	2	2,285	0.09%
2023/06/07	5	121.00	9	121.56	122.50	-4	2,205	-0.18%
2023/06/06	0	0.00	1	112.00	113.50	-1	2,101	-0.05%
2023/05/31	0	0.00	1	108.00	107.00	-1	2,017	-0.05%
2023/05/26	1	106.00	1	105.50	105.50	0	2,014	0.00%
2023/05/19	2	106.75	2	108.00	106.00	0	2,116	0.00%
2023/05/18	0	0.00	1	105.50	105.00	-1	2,106	-0.05%
2023/05/17	0.2	103.00	1	106.00	105.50	-0.9	2,105	-0.04%
2023/05/12	1	99.80	0	0.00	103.00	1	2,152	0.05%
2023/05/11	1	103.00	0	0.00	99.90	1	2,159	0.05%
2023/05/10	1	104.50	0	0.00	104.50	1	2,152	0.05%
2023/05/04	1	104.50	0	0.00	104.50	1	2,169	0.05%
2023/05/02	0	0.00	2	105.50	105.50	-2	2,212	-0.09%
2023/04/26	0	0.00	1	100.00	100.50	-1	2,251	-0.04%
2023/04/24	0	0.00	1	103.50	103.50	-1	2,222	-0.05%
2023/04/21	1	103.00	1	106.00	104.00	0	2,200	0.00%
2023/04/20	0	0.00	1	106.53	106.00	-1	2,166	-0.05%
2023/04/19	0	113.50	0	0.00	113.00	0	2,144	0.00%
2023/04/18	2	111.25	2	112.25	113.00	0	2,072	0.00%
2023/04/17	1	112.50	19	111.42	113.00	-18	2,022	-0.89%
2023/04/14	1	108.00	4	108.50	108.00	-3	1,970	-0.15%
2023/04/13	1	109.50	1	111.00	107.50	0	1,958	0.00%
2023/04/12	11	109.55	0	0.00	110.00	11	1,935	0.57%
2023/03/30	11	111.00	0	0.00	111.50	11	1,803	0.61%
2023/03/29	1	110.00	0	0.00	109.00	1	1,769	0.06%
2023/03/28	0	0.00	1	109.50	109.00	-1	1,740	-0.06%
2023/03/24	0	0.00	30	113.00	111.00	-30	1,635	-1.83%
2023/03/23	8	113.19	7	113.50	113.00	1	1,574	0.06%
2023/03/22	1	105.50	2	106.75	113.00	-1	1,437	-0.07%
2023/03/21	4	103.25	0	0.00	103.00	4	1,272	0.31%
2023/03/20	1	102.50	1	104.00	103.50	0	1,226	0.00%
2023/03/17	8	109.50	11	109.86	105.50	-3	1,171	-0.26%
2023/03/16	4	101.63	13	103.50	102.00	-9	896	-1.00%
2023/03/15	0	0.00	1	99.60	99.40	-1	824	-0.12%
2023/03/14	1	99.50	13	99.75	99.40	-12	809	-1.48%
2023/03/13	1	97.40	11	98.24	98.70	-10	785	-1.27%
2023/03/10	14	99.89	3	101.50	99.40	11	775	1.42%
2023/03/09	4	100.88	6	100.75	99.80	-2	742	-0.27%
2023/03/08	11	98.01	0	0.00	97.50	11	675	1.63%
2023/03/07	23	96.10	1	96.90	98.00	22	685	3.21%
2023/03/03	1	94.50	0	0.00	93.50	1	679	0.15%
2023/02/24	1	96.30	0	0.00	94.00	1	765	0.13%
2023/02/23	1	95.60	0	0.00	94.90	1	789	0.13%
2023/02/22	4	96.10	1	96.70	95.30	3	819	0.37%
2023/02/21	12	98.26	15	97.85	99.60	-3	811	-0.37%
2023/02/15	0	0.00	2	92.00	90.80	-2	721	-0.28%
2023/02/14	3	90.83	0	0.00	90.80	3	719	0.42%
2023/02/13	10	92.25	4	92.45	91.80	6	709	0.85%
2023/02/10	0	0.00	2	90.50	90.10	-2	685	-0.29%
2023/02/06	4	85.88	0	0.00	87.00	4	658	0.61%
2023/02/02	0	0.00	0	89.10	89.20	0	634	0.00%
2023/01/31	2	91.50	2	90.80	90.40	0	608	0.00%
2023/01/30	0	0.00	2	88.79	88.80	-2	573	-0.35%
2023/01/17	0	0.00	1.5	80.80	80.80	-1.5	506	-0.30%
2023/01/12	1	81.01	0	0.00	81.00	1	511	0.20%
2023/01/09	0	0.00	1	84.60	82.70	-1	516	-0.19%
2023/01/05	2	78.80	0	0.00	79.30	2	514	0.39%
2023/01/04	2	79.25	0	0.00	79.90	2	514	0.39%
2022/12/28	0	0.00	0.1	78.50	78.20	-0.1	513	-0.01%
2022/12/22	0.1	80.80	0	0.00	80.40	0.1	517	0.01%
2022/12/08	4	82.30	0	0.00	84.60	4	527	0.76%
2022/12/06	0	83.50	0	0.00	83.10	0	523	0.00%
2022/12/02	1	87.80	0	0.00	86.80	1	526	0.19%
2022/12/01	1	87.10	0	0.00	87.10	1	525	0.19%
2022/11/30	0	0.00	1	88.20	88.30	-1	520	-0.19%
2022/11/28	1	88.30	0	0.00	88.70	1	516	0.19%
2022/11/23	2	86.55	2	88.10	90.10	0	477	0.00%
2022/11/21	0	0.00	1	82.20	82.90	-1	390	-0.26%
2022/11/18	1	83.10	0	0.00	83.10	1	362	0.28%
2022/11/17	1	75.60	1	75.50	75.60	0	321	0.00%
2022/11/15	2	74.15	2	73.80	73.80	0	297	0.00%
2022/10/31	0	0.00	1	61.00	60.80	-1	266	-0.38%
2022/10/26	1	58.10	0	0.00	58.70	1	267	0.37%
2022/08/23	0	0.00	0.1	74.50	75.10	-0.1	454	-0.03%
2022/07/28	1.1	74.95	1	73.40	73.50	0.1	597	0.02%
2022/07/14	0	0.00	2	72.00	72.40	-2	699	-0.29%
2022/07/11	2	70.40	0	0.00	70.80	2	708	0.28%
2022/07/08	0	0.00	2	72.50	72.50	-2	706	-0.28%
2022/06/29	2	71.10	0	0.00	71.80	2	738	0.27%
2022/06/22	0	0.00	2	74.45	74.30	-2	1,024	-0.20%
2022/06/21	0	0.00	1	79.00	79.50	-1	1,007	-0.10%
2022/06/17	0	0.00	1	84.30	84.20	-1	994	-0.10%
2022/06/15	0	0.00	1	89.00	88.30	-1	995	-0.10%
2022/06/13	1	88.60	0	0.00	88.60	1	1,012	0.10%
2022/06/08	1	90.00	1	89.60	89.60	0	1,038	0.00%
2022/06/06	0	0.00	6	89.33	89.40	-6	1,069	-0.56%
2022/06/02	1	90.10	0	0.00	90.00	1	1,095	0.09%
2022/06/01	2	91.15	0	0.00	90.70	2	1,127	0.18%
2022/05/30	3	89.80	0	0.00	89.40	3	1,148	0.26%
2022/05/27	1	90.80	0	0.00	90.80	1	1,146	0.09%
2022/05/26	0	0.00	1	93.50	93.60	-1	1,143	-0.09%
2022/05/25	0	0.00	2	93.20	93.60	-2	1,170	-0.17%
2022/05/24	0	0.00	3	93.13	92.80	-3	1,198	-0.25%
2022/05/20	1	92.80	1	93.50	93.00	0	1,243	0.00%
2022/05/19	1	92.50	1	92.00	93.20	0	1,246	0.00%
2022/05/17	2	90.65	0	0.00	92.60	2	1,251	0.16%
2022/05/12	0	0.00	1	85.10	84.90	-1	1,311	-0.08%
2022/05/09	1	91.80	0	0.00	91.70	1	1,381	0.07%
2022/05/06	2	94.50	1	94.70	95.30	1	1,415	0.07%
2022/05/03	1	93.20	2	93.40	93.00	-1	1,522	-0.07%
2022/04/28	1	91.90	0	95.20	91.80	1	1,537	0.06%
2022/04/27	0	0.00	6	92.68	95.20	-6	1,516	-0.40%
2022/04/26	1	97.30	1	96.30	96.70	0	1,504	0.00%
2022/04/25	5	98.60	0	0.00	98.20	5	1,503	0.33%
2022/04/21	0	0.00	2	103.50	102.00	-2	1,519	-0.13%
2022/04/15	2	101.25	0	0.00	100.50	2	1,577	0.13%
2022/04/11	1	100.00	0	0.00	100.00	1	1,703	0.06%
2022/04/07	1.1	101.05	7	101.79	101.00	-5.9	1,748	-0.34%
2022/04/06	2	106.00	0.5	106.54	107.00	1.5	1,733	0.09%
2022/04/01	2	108.00	0	0.00	107.50	2	1,780	0.11%
2022/03/31	3	108.50	1	109.04	108.00	2	1,828	0.11%
2022/03/30	3	111.17	3	110.50	110.50	0	1,905	0.00%
2022/03/29	10.5	112.74	8	113.13	111.00	2.5	2,014	0.12%
2022/03/28	22	110.05	19	110.16	114.50	3	2,358	0.13%
2022/03/25	0	0.00	6	112.83	113.50	-6	2,486	-0.24%
2022/03/24	5	103.50	0	0.00	103.50	5	2,371	0.21%
2022/03/23	3	104.50	0	0.00	102.50	3	2,402	0.12%
2022/03/15	2	98.20	0	0.00	97.00	2	2,916	0.07%
2022/03/14	1	98.80	0	0.00	99.00	1	2,941	0.03%
2022/03/10	1	104.50	0	0.00	101.50	1	3,070	0.03%
2022/03/08	0.2	98.90	0	0.00	98.40	0.2	3,122	0.01%
2022/03/03	1	107.00	0	0.00	108.00	1	3,414	0.03%
2022/02/25	0.2	108.31	0	0.00	107.00	0.2	3,520	0.01%
2022/02/24	0	0.00	1	109.50	104.00	-1	3,498	-0.03%
2022/02/23	1	110.50	0	0.00	112.00	1	3,480	0.03%
2022/02/15	2	121.75	0	0.00	119.50	2	3,349	0.06%
2022/02/11	1	123.00	3	122.33	123.00	-2	3,317	-0.06%
2022/02/10	3	126.50	0	0.00	126.50	3	3,295	0.09%
2022/01/25	0	0.00	1	122.00	121.00	-1	3,079	-0.03%
2022/01/24	1	119.50	0	0.00	120.50	1	3,063	0.03%
2022/01/21	0.2	121.00	0	0.00	117.50	0.2	3,044	0.01%
2022/01/17	0.1	122.48	0	0.00	125.00	0.1	3,006	0.00%
2022/01/11	0	0.00	1	128.00	122.50	-1	2,946	-0.03%
2022/01/10	1.2	129.58	0.2	127.50	130.50	1.1	2,935	0.04%
2022/01/05	1	136.00	0	0.00	130.00	1	2,848	0.04%
2022/01/03	1	135.00	0	0.00	135.00	1	2,791	0.04%
2021/12/30	4	139.75	4	135.75	135.00	0	2,772	0.00%
2021/12/28	0	0.00	1	140.00	137.50	-1	2,727	-0.04%
2021/12/27	0	0.00	1	135.50	139.50	-1	2,679	-0.04%
2021/12/24	1	139.00	1.3	137.46	139.00	-0.3	2,625	-0.01%
2021/12/23	0.5	143.50	0.2	142.50	145.00	0.3	2,530	0.01%
2021/12/22	13	143.69	12.5	144.24	145.00	0.5	2,399	0.02%
2021/12/21	3	136.33	4	133.63	137.50	-1	1,983	-0.05%
2021/12/20	0.2	125.50	3	124.17	125.00	-2.9	1,760	-0.16%
2021/12/16	4	134.00	0	0.00	130.00	4	1,701	0.24%
2021/12/15	3	128.50	4	128.50	129.00	-1	1,576	-0.06%
2021/12/14	5	129.70	5	128.70	128.00	0	1,532	0.00%
2021/12/13	1	130.50	2	132.50	131.00	-1	1,488	-0.07%
2021/12/10	1	132.50	0	0.00	134.00	1	1,399	0.07%
2021/12/09	8	130.31	7	132.21	132.00	1	1,300	0.08%
2021/12/07	1	129.50	2	127.50	125.00	-1	1,073	-0.09%
2021/12/06	2	125.25	2	126.75	127.00	0	1,017	0.00%
2021/12/03	1	124.00	1	123.50	124.00	0	925	0.00%
2021/12/01	3	122.00	3	124.67	124.50	0	828	0.00%
2021/11/30	0	0.00	2	121.00	121.00	-2	604	-0.33%
2021/11/29	1	108.00	0	0.00	110.00	1	505	0.20%
2021/11/26	2	105.50	4.6	107.13	108.00	-2.6	459	-0.57%
2021/11/25	0	0.00	0.3	104.00	105.50	-0.3	370	-0.08%
2021/11/12	0	0.00	1	94.10	92.80	-1	351	-0.28%
2021/11/08	0	0.00	1	95.00	94.60	-1	353	-0.28%
2021/11/05	0	0.00	1	98.00	96.60	-1	357	-0.28%
2021/11/04	1	97.10	1	96.90	95.80	0	352	0.00%
2021/11/03	3	93.80	2	95.40	92.30	1	341	0.29%
2021/11/02	0	0.00	1	93.20	93.30	-1	337	-0.30%
2021/10/28	1	89.80	1	90.60	89.70	0	361	0.00%
2021/10/27	1	89.80	1	89.80	90.30	0	365	0.00%
2021/10/21	0.2	89.00	0	0.00	88.00	0.2	404	0.05%
2021/10/20	3	88.27	0	0.00	88.00	3	412	0.73%
2021/09/06	0	0.00	0	99.00	99.00	0	726	0.00%
2021/08/27	0.1	104.00	0	0.00	100.50	0.1	741	0.01%
2021/08/26	0.1	100.50	0	0.00	101.00	0.1	725	0.01%
2021/08/19	0	96.00	0	0.00	91.90	0	726	0.00%
2021/08/13	0	0.00	0	101.50	99.40	0	728	0.00%
2021/08/12	0	0.00	1	100.50	100.50	-1	727	-0.14%
2021/08/11	0	0.00	0.1	99.50	99.20	-0.1	728	-0.01%
2021/08/06	0.1	101.00	0	0.00	102.00	0.1	747	0.01%
2021/08/05	1	104.00	0	0.00	102.50	1	759	0.13%
2021/08/04	1	106.00	1	105.50	105.00	0	799	0.00%
2021/08/03	0	0.00	0	108.00	108.00	0	815	0.00%
2021/07/22	1	106.50	0	0.00	107.50	1	853	0.12%
2021/07/16	1	109.50	1	108.50	108.50	0	895	0.00%
2021/07/13	1	107.50	0	0.00	107.00	1	883	0.11%
2021/07/09	0	0.00	1	105.00	105.00	-1	879	-0.11%
2021/07/02	0	0.00	0	110.00	111.50	0	930	0.00%
2021/06/29	1	114.00	0	0.00	112.50	1	908	0.11%
2021/06/24	0.1	114.00	0	0.00	113.00	0.1	858	0.01%
2021/06/23	0.1	110.00	1.1	117.02	117.50	-1	814	-0.12%
2021/06/17	0	0.00	1	106.50	106.00	-1	747	-0.13%
2021/06/09	0	0.00	1	102.00	102.00	-1	806	-0.12%
2021/05/28	1	103.50	1	101.50	101.50	0	1,014	0.00%
2021/05/27	0	0.00	2	102.50	102.00	-2	1,034	-0.19%
2021/05/25	2	100.30	0	0.00	98.10	2	1,150	0.17%
2021/05/19	0	96.90	1	95.80	96.30	-1	1,242	-0.08%
2021/05/18	1	95.00	0	0.00	96.00	1	1,266	0.08%
2021/05/14	0	0.00	1	96.60	96.00	-1	1,299	-0.08%
2021/05/13	1	93.00	0	0.00	91.80	1	1,370	0.07%
2021/05/12	2	90.70	1	95.10	90.30	1	1,383	0.07%
2021/05/11	4.1	99.98	0	0.00	99.80	4.1	1,443	0.28%
2021/05/10	3	107.00	0	0.00	107.00	3	1,530	0.20%
2021/05/04	0.2	107.36	1	105.50	105.50	-0.8	1,722	-0.05%
2021/04/29	2	116.50	0	0.00	114.50	2	1,823	0.11%
2021/04/26	1	121.00	1	120.00	119.00	0	1,877	0.00%
2021/04/23	0.1	113.50	0	0.00	112.50	0.1	1,861	0.01%
2021/04/22	1	116.00	1	116.50	114.00	0	1,864	0.00%
2021/04/21	1	118.50	0	0.00	117.50	1	1,873	0.05%
2021/04/14	3	113.51	4	114.00	115.50	-1	1,935	-0.05%
2021/04/12	0	0.00	8	122.00	121.00	-8	1,937	-0.41%
2021/04/09	1	127.50	0	0.00	127.00	1	1,926	0.05%
2021/04/01	2	128.50	0	0.00	128.00	2	1,896	0.11%
2021/03/31	2	126.00	0	0.00	125.50	2	1,880	0.11%
2021/03/29	1	124.50	0	0.00	125.50	1	1,880	0.05%
2021/03/26	4	123.50	0	0.00	124.00	4	1,885	0.21%
2021/03/22	0	0.00	1	127.50	127.50	-1	1,940	-0.05%
2021/03/18	10	127.50	0	0.00	127.00	10	1,950	0.51%
2021/03/17	3	129.33	3	129.17	130.50	0	1,939	0.00%
2021/03/15	0	128.50	0	0.00	127.50	0	1,936	0.00%
2021/03/11	9	126.89	0	0.00	126.50	9	1,939	0.46%
2021/03/08	1	130.50	2	133.25	131.50	-1	1,955	-0.05%
2021/03/04	1	131.50	0	0.00	130.00	1	1,946	0.05%
2021/03/03	1	135.00	1	134.50	135.00	0	1,947	0.00%
2021/02/26	5	131.30	0	0.00	128.00	5	2,027	0.25%
2021/02/25	0	0.00	6	128.92	134.00	-6	1,967	-0.30%
2021/02/23	0	0.00	1	125.50	126.00	-1	1,912	-0.05%
2021/02/22	2	127.50	0	0.00	127.00	2	1,888	0.11%
2021/02/19	2	129.75	1	130.00	131.00	1	1,879	0.05%
2021/02/18	0	0.00	1	130.50	131.50	-1	1,885	-0.05%
2021/02/17	1	129.50	1	131.50	129.50	0	1,863	0.00%
2021/02/05	2	129.25	0	0.00	126.50	2	1,844	0.11%
2021/02/04	4	134.63	3	132.00	130.50	1	1,819	0.05%
2021/02/03	1	132.00	0.1	132.00	130.00	0.9	1,737	0.05%
2021/02/02	1	124.50	3	129.50	132.50	-2	1,710	-0.12%
2021/02/01	2	127.50	3	125.00	129.50	-1	1,611	-0.06%
2021/01/29	4	120.50	0	0.00	120.00	4	1,504	0.27%
2021/01/28	0	0.00	1	123.00	123.00	-1	1,465	-0.07%
2021/01/27	6	123.58	9.2	126.25	121.00	-3.2	1,427	-0.22%
2021/01/26	0	0.00	0	119.50	118.00	0	1,315	0.00%
2021/01/22	0	0.00	2	121.25	119.50	-2	1,288	-0.16%
2021/01/21	0	0.00	2	116.50	118.00	-2	1,165	-0.17%
2021/01/19	0	0.00	2	110.00	110.50	-2	1,066	-0.19%
2021/01/18	1	105.00	0	0.00	106.50	1	1,071	0.09%
2021/01/14	0	0.00	1	111.50	110.50	-1	1,144	-0.09%
2021/01/13	2	105.00	0	0.00	105.50	2	1,149	0.17%
2021/01/11	1	107.50	0	0.00	107.50	1	1,124	0.09%
2021/01/08	3	111.00	0	0.00	110.50	3	1,110	0.27%
2021/01/07	1	113.00	0.2	114.00	114.00	0.8	1,098	0.07%
2021/01/06	1	111.00	0	0.00	114.50	1	1,084	0.09%
2021/01/05	0	0.00	2	111.00	111.50	-2	1,065	-0.19%
2021/01/04	1	107.00	5	107.50	108.50	-4	1,053	-0.38%
2020/12/30	0.2	109.50	5	110.00	110.50	-4.8	1,041	-0.46%
2020/12/25	0	0.00	2	112.50	110.00	-2	1,080	-0.19%
2020/12/23	2	109.50	0	0.00	109.00	2	1,102	0.18%
2020/12/22	1	111.50	0	113.00	109.00	1	1,124	0.09%
2020/12/17	0	0.00	1	121.50	116.00	-1	1,132	-0.09%
2020/12/16	0	0.00	1	119.50	119.50	-1	1,101	-0.09%
2020/12/11	1	117.50	0	0.00	114.00	1	1,084	0.09%
2020/12/10	2	117.75	0	0.00	115.50	2	1,079	0.19%
2020/12/08	0	0.00	0	118.50	118.00	0	1,081	0.00%
2020/12/04	5	117.50	0	0.00	118.50	5	1,106	0.45%
2020/12/03	5	117.50	1	118.00	117.00	4	1,094	0.37%
2020/12/02	0	0.00	1	121.50	119.50	-1	1,093	-0.09%
2020/11/30	0	0.00	1	119.46	116.50	-1	1,092	-0.09%
2020/11/27	2	115.51	1	117.00	114.00	1	1,067	0.10%
2020/11/26	0	0.00	1	119.00	117.00	-1	1,059	-0.09%
2020/11/25	2	109.50	2	108.50	111.00	0	969	0.00%
2020/11/23	0	107.00	0	0.00	105.50	0	990	0.00%
2020/11/20	0	0.00	1	105.50	107.00	-1	1,072	-0.09%
2020/11/19	1	102.50	0	0.00	102.50	1	1,150	0.09%
2020/11/18	0	102.88	0	0.00	102.00	0	1,196	0.00%
2020/11/12	0	0.00	5.4	105.52	105.50	-5.4	1,218	-0.44%
2020/11/09	1	107.00	1	106.00	107.50	0	1,334	0.00%
2020/10/23	1	116.00	1	117.00	115.50	0	1,447	0.00%
2020/10/22	1	115.50	2	116.50	117.00	-1	1,447	-0.07%
2020/09/25	0	0.00	1	100.50	102.00	-1	1,971	-0.05%
2020/09/24	0	0.00	2	107.00	105.00	-2	1,971	-0.10%
2020/09/17	0	0.00	1	114.50	112.00	-1	2,180	-0.05%
2020/09/15	2	110.75	1	112.50	113.00	1	2,323	0.04%
2020/09/11	3	110.83	1	111.50	111.50	2	2,416	0.08%
2020/09/08	1	116.50	0	0.00	116.00	1	2,402	0.04%
2020/09/04	1	120.00	1	120.50	120.50	0	2,457	0.00%
2020/09/03	1	117.50	0	0.00	117.50	1	2,463	0.04%
2020/09/02	1	121.00	0	0.00	120.00	1	2,462	0.04%
2020/08/27	2	122.75	0	0.00	122.00	2	2,547	0.08%
2020/08/26	5	128.00	3	124.17	126.00	2	2,687	0.07%
2020/08/25	0	0.00	1	124.50	127.50	-1	2,713	-0.04%
2020/08/24	1	115.00	4	117.75	116.00	-3	2,688	-0.11%
2020/08/20	3	110.33	2	108.00	109.50	1	2,893	0.03%
2020/08/18	1	120.00	0	0.00	120.00	1	2,886	0.03%
2020/08/17	0	0.00	1	126.50	123.50	-1	2,929	-0.03%
2020/08/14	2	122.75	3	119.50	123.00	-1	2,890	-0.03%
2020/08/13	1	111.50	0	0.00	112.00	1	2,871	0.03%
2020/08/06	0	0.00	1	119.50	118.50	-1	2,950	-0.03%
2020/08/04	1	118.00	0	0.00	118.50	1	3,002	0.03%
2020/08/03	2	122.75	0	0.00	121.00	2	3,082	0.06%
2020/07/31	7	126.43	9	125.56	124.50	-2	3,133	-0.06%
2020/07/29	1	120.00	1	118.50	119.00	0	3,150	0.00%
2020/07/28	1	117.00	1	119.00	117.00	0	3,175	0.00%
2020/07/27	0	0.00	1	124.00	124.00	-1	3,185	-0.03%
2020/07/24	0	0.00	0.1	124.00	121.50	-0.1	3,226	0.00%
2020/07/23	3.1	128.78	3	128.67	127.50	0.1	3,294	0.00%
2020/07/22	4	128.13	1	128.50	127.50	3	3,374	0.09%
2020/07/21	3	128.83	1	131.50	131.00	2	3,472	0.06%
2020/07/16	2	126.00	4	126.25	126.50	-2	3,910	-0.05%
2020/07/15	4	131.63	3	135.50	124.50	1	3,939	0.03%
2020/07/14	10.1	135.40	9	134.44	134.00	1.1	3,960	0.03%
2020/07/13	9	127.06	8	128.31	130.00	1	3,875	0.03%
2020/07/10	3	121.33	9	119.39	121.00	-6	3,800	-0.16%
2020/07/09	7	117.29	0	0.00	113.00	7	3,805	0.18%
2020/07/08	2	117.50	2	118.00	118.00	0	3,838	0.00%
2020/07/07	1	117.50	0	0.00	118.50	1	3,925	0.03%
2020/07/06	5	120.20	6	120.08	120.00	-1	4,116	-0.02%
2020/07/03	0	0.00	1	119.00	116.00	-1	4,195	-0.02%
2020/07/02	1	117.50	2	117.00	118.00	-1	4,237	-0.02%
2020/07/01	3	121.33	2	119.25	117.00	1	4,276	0.02%
2020/06/30	2	117.50	3	116.00	116.00	-1	4,227	-0.02%
2020/06/29	6	116.75	4	114.38	115.00	2	4,243	0.05%
2020/06/24	3	113.17	4	114.00	115.00	-1	4,225	-0.02%
2020/06/23	11	112.73	12	113.71	112.50	-1	4,244	-0.02%
2020/06/22	3	106.17	3	106.67	107.00	0	4,197	0.00%
2020/06/19	3	107.00	18	106.72	105.00	-15	4,296	-0.35%
2020/06/18	0	0.00	1	101.50	101.50	-1	4,295	-0.02%
2020/06/17	2	100.50	2	99.30	99.00	0	4,353	0.00%
2020/06/15	1	100.50	9	97.89	99.00	-8	4,682	-0.17%
2020/06/12	2	96.00	0	0.00	97.00	2	4,810	0.04%
2020/06/11	7	99.87	2	99.60	99.00	5	4,873	0.10%
2020/06/10	0	0.00	2	103.00	103.00	-2	4,966	-0.04%
2020/06/09	1	102.50	1	102.50	101.50	0	5,028	0.00%
2020/06/08	2	104.50	6	106.50	103.50	-4	5,085	-0.08%
2020/06/05	8	102.75	9	101.78	103.00	-1	5,180	-0.02%
2020/06/04	18	100.94	2	104.50	99.50	16	5,262	0.30%
2020/06/03	6	103.00	7	103.36	104.00	-1	5,269	-0.02%
2020/06/02	14	109.36	20	102.80	102.00	-6	5,267	-0.11%
2020/06/01	17	110.76	5	106.30	111.50	12	5,241	0.23%
2020/05/29	4	102.75	1	103.00	101.50	3	5,284	0.06%
2020/05/28	10	106.15	15	105.53	106.00	-5	5,319	-0.09%
2020/05/27	2	101.25	0	0.00	104.50	2	5,335	0.04%
2020/05/26	0	0.00	1	95.90	95.20	-1	5,402	-0.02%
2020/05/25	0	0.00	1	94.80	95.60	-1	5,379	-0.02%
2020/05/22	6	95.63	2	95.05	93.40	4	5,371	0.07%
2020/05/21	3	94.43	0	0.00	95.00	3	5,322	0.06%
2020/05/20	2	95.90	1	94.40	93.70	1	5,304	0.02%
2020/05/19	1	92.90	0	0.00	94.30	1	5,277	0.02%
2020/05/18	0	0.00	1	92.50	91.80	-1	5,261	-0.02%
2020/05/15	1	92.00	1	93.20	91.60	0	5,244	0.00%
2020/05/14	1	93.10	1	94.60	91.90	0	5,233	0.00%
2020/05/13	1	92.10	1	93.60	94.70	0	5,233	0.00%
2020/05/12	0	0.00	1	91.40	91.80	-1	5,216	-0.02%
2020/05/11	2	92.25	1	93.30	92.30	1	5,195	0.02%
2020/05/08	3	93.17	0	0.00	90.10	3	5,163	0.06%
2020/05/07	2	99.30	0	0.00	97.00	2	5,083	0.04%
2020/05/06	2	98.90	2	99.20	99.30	0	5,036	0.00%
2020/05/05	0	0.00	3	97.30	97.30	-3	4,992	-0.06%
2020/05/04	2	97.10	2	97.70	96.90	0	4,976	0.00%
2020/04/30	1	97.00	3	98.27	96.60	-2	4,943	-0.04%
2020/04/29	9	99.11	12	99.27	98.10	-3	4,917	-0.06%
2020/04/28	14	100.04	10	98.84	100.50	4	4,883	0.08%
2020/04/27	9	98.39	7	97.80	96.40	2	4,833	0.04%
2020/04/24	3	96.60	9	96.03	95.50	-6	4,754	-0.13%
2020/04/23	19	96.31	18	95.55	93.50	1	4,680	0.02%
2020/04/22	5	93.68	5	94.22	96.90	0	4,600	0.00%
2020/04/21	20	93.11	17	93.24	93.60	3	4,496	0.07%
2020/04/20	4	88.78	5	88.56	90.50	-1	4,244	-0.02%
2020/04/17	7	89.07	12	88.10	87.30	-5	4,209	-0.12%
2020/04/16	4	88.68	2	88.25	87.70	2	4,130	0.05%
2020/04/15	1	91.10	0	0.00	88.80	1	4,081	0.02%
2020/04/14	3	88.30	5	88.70	90.80	-2	4,036	-0.05%
2020/04/13	1	90.20	0	0.00	88.20	1	3,971	0.03%
2020/04/10	11	89.05	10	89.09	89.80	1	3,934	0.03%
2020/04/09	31	91.39	25	91.72	86.20	6	3,855	0.16%
2020/04/08	4	83.08	4	84.13	87.50	0	3,655	0.00%
2020/04/07	4	81.05	5	80.68	79.60	-1	3,553	-0.03%
2020/04/06	2	79.10	6	77.53	79.30	-4	3,502	-0.11%
2020/04/01	0	0.00	1	74.90	75.00	-1	3,460	-0.03%
2020/03/31	7	74.67	6	75.83	74.60	1	3,479	0.03%
2020/03/30	0	0.00	2	72.90	73.30	-2	3,422	-0.06%
2020/03/27	3	72.87	5	72.46	71.00	-2	3,385	-0.06%
2020/03/26	6	72.52	5	72.04	73.10	1	3,321	0.03%
2020/03/25	7	76.40	5	76.36	73.60	2	3,261	0.06%
2020/03/24	4	76.23	6	77.20	76.60	-2	3,123	-0.06%
2020/03/23	2	72.45	2	73.85	72.20	0	3,041	0.00%
2020/03/20	7	73.49	3	73.70	75.30	4	2,973	0.13%
2020/03/19	12	69.09	15	70.27	68.50	-3	2,850	-0.11%
2020/03/18	16	71.33	19	71.53	70.10	-3	2,669	-0.11%
2020/03/17	4	68.15	7	68.76	68.00	-3	2,532	-0.12%
2020/03/16	25	70.46	17	71.36	68.00	8	2,520	0.32%
2020/03/13	1	69.10	0	0.00	68.20	1	2,412	0.04%
2020/03/12	6	74.58	3	74.50	74.00	3	2,374	0.13%
2020/03/11	26	85.08	36	82.14	81.00	-10	2,318	-0.43%
2020/03/10	5	80.28	13	82.42	84.80	-8	2,212	-0.36%
2020/03/09	8	82.90	7	82.23	80.50	1	2,122	0.05%
2020/03/06	8	85.91	8	85.36	86.60	0	2,081	0.00%
2020/03/05	8	85.23	16	85.79	86.60	-8	2,040	-0.39%
2020/03/04	8	81.24	4	80.90	80.80	4	1,912	0.21%
2020/03/03	3	76.50	9	78.16	79.70	-6	1,822	-0.33%
2020/03/02	9	72.76	39	71.71	72.50	-30	1,741	-1.72%
2020/02/27	0	0.00	7	67.80	68.40	-7	1,562	-0.45%
2020/02/26	9	62.36	7	62.39	62.20	2	1,479	0.14%
2020/02/25	0	0.00	3	63.30	63.20	-3	1,542	-0.19%
2020/02/21	3	63.23	0	0.00	62.90	3	1,711	0.18%
2020/02/20	0	0.00	2	64.30	63.80	-2	2,119	-0.09%
2020/02/19	0	0.00	2	63.80	63.70	-2	2,301	-0.09%
2020/02/17	1	63.50	0	0.00	63.60	1	2,421	0.04%
2020/02/14	3	63.97	4	63.70	64.10	-1	2,468	-0.04%
2020/02/13	1	62.60	0	0.00	61.80	1	2,674	0.04%
2020/02/12	4	62.70	0	0.00	62.60	4	2,725	0.15%
2020/02/11	2	61.10	1	62.00	61.70	1	2,740	0.04%
2020/02/07	4	61.85	0	0.00	61.40	4	2,838	0.14%
2020/02/06	7	63.27	2	63.30	63.10	5	2,969	0.17%
2020/02/05	0	0.00	1	62.20	61.90	-1	3,113	-0.03%
2020/02/04	3	61.40	1	61.20	61.40	2	3,167	0.06%
2020/02/03	1	60.30	0	0.00	60.30	1	3,407	0.03%
2020/01/31	1	62.00	1	61.50	62.20	0	3,466	0.00%
2020/01/30	1	62.10	1	64.60	62.10	0	3,466	0.00%
2020/01/20	1	68.90	0	0.00	68.90	1	3,438	0.03%
2020/01/17	3	69.23	3	68.53	68.40	0	3,459	0.00%
2020/01/16	9	68.22	20	68.66	68.90	-11	3,441	-0.32%
2020/01/15	10	68.01	10	67.87	68.20	0	3,415	0.00%
2020/01/14	5	67.28	5	67.26	67.20	0	3,395	0.00%
2020/01/10	2	65.40	1	66.10	65.30	1	3,378	0.03%
2020/01/08	3	66.27	2	67.15	65.50	1	3,356	0.03%
2020/01/06	12	65.57	6	66.68	65.20	6	3,343	0.18%
2020/01/03	3	68.60	0	0.00	67.60	3	3,353	0.09%
2020/01/02	3	68.20	5	68.20	68.50	-2	3,364	-0.06%
2019/12/31	0	0.00	1	67.70	67.60	-1	3,369	-0.03%
2019/12/30	5	67.62	0	0.00	68.00	5	3,374	0.15%
2019/12/27	3	67.87	2	67.85	67.50	1	3,366	0.03%
2019/12/26	5	66.70	18	67.60	68.00	-13	3,355	-0.39%
2019/12/23	5	66.00	0	0.00	65.90	5	3,345	0.15%
2019/12/20	13	66.13	3	66.00	66.50	10	3,344	0.30%
2019/12/19	0	0.00	2	66.00	66.00	-2	3,330	-0.06%
2019/12/16	1	65.20	1	65.20	65.20	0	3,347	0.00%
2019/12/13	1	64.20	2	64.30	64.20	-1	3,349	-0.03%
2019/12/12	3	66.13	1	65.90	65.90	2	3,334	0.06%
2019/12/11	5	66.42	2	66.30	65.80	3	3,334	0.09%
2019/12/10	4	68.88	4	68.58	69.80	0	3,269	0.00%
2019/12/09	13	69.10	17	69.40	69.90	-4	3,283	-0.12%
2019/12/06	3	66.87	1	67.00	67.00	2	3,272	0.06%
2019/12/05	1	66.30	3	67.40	66.10	-2	3,275	-0.06%
2019/12/04	6	66.82	3	67.17	67.00	3	3,287	0.09%
2019/12/03	0	0.00	1	67.30	66.80	-1	3,329	-0.03%
2019/12/02	4	66.55	1	66.90	67.00	3	3,344	0.09%
2019/11/29	4	66.10	8	66.86	66.20	-4	3,427	-0.12%
2019/11/28	9	67.23	10	67.31	67.00	-1	3,411	-0.03%
2019/11/27	4	70.00	1	70.50	69.40	3	3,369	0.09%
2019/11/26	2	69.80	1	69.50	69.70	1	3,345	0.03%
2019/11/25	7	70.19	9	71.26	69.70	-2	3,334	-0.06%
2019/11/22	11	70.40	8	70.66	70.70	3	3,288	0.09%
2019/11/21	12	70.22	5	68.68	70.40	7	3,231	0.22%
2019/11/20	10	67.90	5	68.80	67.60	5	3,147	0.16%
2019/11/19	28	71.20	12	70.59	69.40	16	3,091	0.52%
2019/11/18	4	65.83	3	65.80	69.70	1	2,685	0.04%
2019/11/15	3	64.27	9	63.91	63.40	-6	2,513	-0.24%
2019/11/14	15	62.79	11	62.74	62.80	4	2,441	0.16%
2019/11/13	6	63.07	0	0.00	63.00	6	2,405	0.25%
2019/11/12	4	63.93	29	64.06	63.80	-25	2,360	-1.06%
2019/11/08	3	60.70	4	60.30	60.40	-1	2,086	-0.05%
2019/11/07	2	60.30	0	0.00	59.20	2	2,075	0.10%
2019/11/06	12	60.72	3	60.60	60.70	9	2,016	0.45%
2019/11/05	19	62.09	22	62.20	62.00	-3	1,992	-0.15%
2019/11/04	16	60.57	5	59.84	61.30	11	1,890	0.58%
2019/11/01	10	57.99	10	58.62	58.10	0	1,802	0.00%
2019/10/31	10	58.97	6	59.78	58.00	4	1,785	0.22%
2019/10/30	3	57.90	6	57.37	58.00	-3	1,587	-0.19%
2019/10/28	3	55.97	0	0.00	56.50	3	1,579	0.19%
2019/10/25	1	56.70	4	56.80	56.50	-3	1,638	-0.18%
2019/10/24	2	56.50	3	56.43	56.70	-1	1,633	-0.06%
2019/10/22	2	55.30	2	56.10	55.60	0	1,786	0.00%
2019/10/09	1	53.00	0	0.00	53.30	1	1,966	0.05%
2019/10/08	6	55.52	8	55.65	55.10	-2	1,962	-0.10%
2019/10/07	0	0.00	1	57.30	56.90	-1	1,953	-0.05%
2019/10/04	6	56.80	4	56.40	57.60	2	1,959	0.10%
2019/10/03	2	55.95	0	0.00	56.10	2	2,007	0.10%
2019/10/02	1	56.50	0	0.00	56.70	1	2,056	0.05%
2019/09/24	0	0.00	4	56.00	56.00	-4	2,167	-0.18%
2019/09/20	8	56.50	4	56.80	56.20	4	2,173	0.18%
2019/09/19	0	0.00	2	56.45	55.90	-2	2,166	-0.09%
2019/09/18	1	54.80	0	0.00	55.30	1	2,151	0.05%
2019/09/17	1	55.90	0	0.00	54.60	1	2,146	0.05%
2019/09/16	1	56.50	0	0.00	55.90	1	2,153	0.05%
2019/09/12	4	56.70	5	57.34	56.80	-1	2,158	-0.05%
2019/09/11	2	57.20	1	57.10	56.80	1	2,178	0.05%
2019/09/10	5	57.22	0	0.00	57.30	5	2,193	0.23%
2019/09/09	0	0.00	3	58.87	59.40	-3	2,164	-0.14%
2019/09/06	0	0.00	4	59.08	58.50	-4	2,182	-0.18%
2019/09/05	8	58.73	9	58.49	59.10	-1	2,181	-0.05%
2019/09/04	9	57.73	16	57.55	57.90	-7	2,208	-0.32%
2019/09/03	8	57.13	13	57.74	56.90	-5	2,296	-0.22%
2019/09/02	3	54.57	0	0.00	55.00	3	2,209	0.14%
2019/08/30	2	54.80	3	55.73	54.30	-1	2,233	-0.04%
2019/08/29	0	0.00	1	54.50	54.60	-1	2,219	-0.05%
2019/08/28	7	54.51	4	55.30	54.00	3	2,229	0.13%
2019/08/27	1	54.70	4	55.20	55.60	-3	2,228	-0.13%
2019/08/26	2	54.00	0	0.00	54.00	2	2,225	0.09%
2019/08/23	8	56.18	6	56.47	55.80	2	2,231	0.09%
2019/08/22	1	56.40	2	56.25	56.30	-1	2,238	-0.04%
2019/08/21	5	55.22	1	55.20	55.40	4	2,228	0.18%
2019/08/20	2	55.30	1	55.70	55.10	1	2,238	0.04%
2019/08/19	2	54.75	2	54.70	55.00	0	2,241	0.00%
2019/08/16	0	0.00	1	53.70	53.20	-1	2,250	-0.04%
2019/08/15	1	52.50	2	52.80	52.50	-1	2,301	-0.04%
2019/08/14	2	53.65	0	0.00	53.20	2	2,375	0.08%
2019/08/13	0	0.00	2	52.60	52.80	-2	2,405	-0.08%
2019/08/12	2	53.10	0	0.00	53.20	2	2,441	0.08%
2019/08/08	5	53.34	4	53.40	53.80	1	2,452	0.04%
2019/08/07	3	51.83	0	0.00	52.00	3	2,465	0.12%
2019/08/06	2	50.80	5	50.40	51.40	-3	2,505	-0.12%
2019/08/05	12	53.16	9	55.56	52.00	3	2,501	0.12%
2019/08/02	3	57.23	1	57.10	56.80	2	2,508	0.08%
2019/08/01	1	58.00	1	58.70	59.40	0	2,548	0.00%
2019/07/31	2	58.05	4	58.30	58.80	-2	2,641	-0.08%
2019/07/30	4	57.48	0	0.00	57.90	4	2,818	0.14%
2019/07/29	5	59.08	7	58.76	59.40	-2	2,895	-0.07%
2019/07/26	0	0.00	3	58.07	57.50	-3	2,993	-0.10%
2019/07/25	14	58.14	8	58.63	57.30	6	2,998	0.20%
2019/07/24	0	0.00	5	56.50	56.80	-5	2,853	-0.18%
2019/07/23	0	0.00	1	55.60	55.10	-1	2,853	-0.04%
2019/07/22	1	55.50	4	55.00	55.10	-3	2,851	-0.11%
2019/07/19	1	56.20	4	55.68	55.70	-3	2,864	-0.10%
2019/07/18	4	56.00	2	56.70	55.80	2	2,866	0.07%
2019/07/17	3	56.03	0	0.00	56.90	3	2,884	0.10%
2019/07/16	10	57.60	12	57.63	55.80	-2	2,878	-0.07%
2019/07/15	3	55.63	2	55.90	55.80	1	2,758	0.04%
2019/07/12	4	56.85	3	57.00	55.80	1	2,765	0.04%
2019/07/10	1	55.70	0	0.00	56.20	1	2,787	0.04%
2019/07/09	1	55.20	2	56.05	55.80	-1	2,790	-0.04%
2019/07/08	1	57.20	2	57.00	57.60	-1	2,751	-0.04%
2019/07/04	2	56.10	1	56.20	55.90	1	2,787	0.04%
2019/07/03	4	55.90	6	55.83	56.10	-2	2,828	-0.07%
2019/07/02	10	56.04	5	56.00	55.40	5	2,817	0.18%
2019/07/01	1	53.80	8	55.64	56.00	-7	2,799	-0.25%
2019/06/25	4	52.28	6	53.42	52.10	-2	2,918	-0.07%
2019/06/21	3	53.77	1	54.80	53.30	2	2,950	0.07%
2019/06/20	0	0.00	3	54.03	54.30	-3	2,966	-0.10%
2019/06/19	5	53.88	0	0.00	53.60	5	2,999	0.17%
2019/06/18	13	54.12	9	53.92	52.60	4	3,011	0.13%
2019/06/17	5	53.28	4	53.75	53.10	1	2,997	0.03%
2019/06/14	7	53.37	2	53.10	54.00	5	3,091	0.16%
2019/06/13	0	0.00	5	53.52	54.30	-5	3,127	-0.16%
2019/06/12	6	53.15	7	53.66	52.90	-1	3,266	-0.03%
2019/06/11	8	52.44	24	51.95	53.00	-16	3,239	-0.49%
2019/06/10	2	48.33	1	48.30	48.20	1	3,180	0.03%
2019/06/06	7	48.34	2	48.43	48.00	5	3,316	0.15%
2019/06/04	3	47.62	5	47.71	47.20	-2	3,440	-0.06%
2019/06/03	5	47.77	2	47.98	47.90	3	3,497	0.09%
2019/05/31	4	47.75	1	47.65	47.40	3	3,487	0.09%
2019/05/30	10	48.07	8	47.67	47.55	2	3,485	0.06%
2019/05/29	4	47.58	2	47.80	48.15	2	3,504	0.06%
2019/05/28	0	0.00	2	47.18	48.00	-2	3,492	-0.06%
2019/05/27	1	46.90	5	46.25	46.15	-4	3,475	-0.12%
2019/05/24	15	46.88	11	47.34	46.30	4	3,473	0.12%
2019/05/23	16	46.57	13	45.45	47.25	3	3,457	0.09%
2019/05/22	21	47.16	17	46.93	46.30	4	3,449	0.12%
2019/05/21	0	0.00	2	45.95	47.00	-2	3,416	-0.06%
2019/05/20	1	44.20	2	45.75	42.75	-1	3,348	-0.03%
2019/05/17	1	45.10	2	45.25	44.95	-1	3,325	-0.03%
2019/05/16	1	47.50	2	47.35	47.10	-1	3,355	-0.03%
2019/05/15	1	48.90	2	48.80	49.00	-1	3,342	-0.03%
2019/05/14	3	47.37	3	48.23	48.40	0	3,324	0.00%
2019/05/13	6	49.92	2	50.55	49.80	4	3,276	0.12%
2019/05/10	2	51.85	10	52.09	51.60	-8	3,263	-0.25%
2019/05/09	8	54.21	6	55.32	53.10	2	3,187	0.06%
2019/05/08	24	56.20	15	57.48	56.50	9	3,103	0.29%
2019/05/07	11	59.35	13	59.46	58.70	-2	2,964	-0.07%
2019/05/06	6	55.20	5	57.16	56.80	1	2,777	0.04%
2019/05/03	6	55.42	2	54.80	55.90	4	2,634	0.15%
2019/05/02	2	52.50	7	51.57	52.50	-5	2,474	-0.20%
2019/04/30	0	0.00	2	49.05	49.90	-2	2,447	-0.08%
2019/04/29	4	49.68	8	49.15	48.70	-4	2,448	-0.16%
2019/04/25	1	52.60	4.2	51.67	52.20	-3.2	2,448	-0.13%
2019/04/24	1	50.90	0	0.00	51.40	1	2,452	0.04%
2019/04/23	5	51.88	1	51.80	51.30	4	2,465	0.16%
2019/04/22	6.2	53.01	7	52.93	53.40	-0.9	2,451	-0.03%
2019/04/19	2	51.75	4	52.00	51.60	-2	2,435	-0.08%
2019/04/18	3	51.00	2	50.40	50.50	1	2,426	0.04%
2019/04/17	2	52.55	0	0.00	52.20	2	2,425	0.08%
2019/04/16	11	53.07	5	52.92	53.40	6	2,424	0.25%
2019/04/15	4	49.81	2	50.95	51.10	2	2,418	0.08%
2019/04/12	1	50.80	5	51.08	50.70	-4	2,421	-0.17%
2019/04/11	3	50.20	8	51.38	51.80	-5	2,397	-0.21%
2019/04/10	5	50.07	3	50.37	49.25	2	2,321	0.09%
2019/04/09	5	51.21	9	50.31	49.75	-4	2,292	-0.17%
2019/04/08	2	52.75	3	52.90	52.70	-1	2,231	-0.04%
2019/04/03	4	52.70	1	52.90	53.00	3	2,213	0.14%
2019/04/02	2	52.10	2	52.90	53.30	0	2,194	0.00%
2019/04/01	9	53.39	5	53.26	52.80	4	2,166	0.18%
2019/03/29	9	53.87	15	53.03	53.70	-6	2,134	-0.28%
2019/03/28	9	51.34	6	52.23	51.00	3	2,020	0.15%
2019/03/27	8	53.00	7	52.90	53.40	1	1,966	0.05%
2019/03/26	3	53.10	3	53.23	53.00	0	1,947	0.00%
2019/03/25	8	52.63	4	53.50	52.40	4	1,913	0.21%
2019/03/22	0	0.00	1	55.90	55.50	-1	1,869	-0.05%
2019/03/21	4	55.58	4	56.23	55.60	0	1,811	0.00%
2019/03/20	1	56.00	2	55.35	56.00	-1	1,767	-0.06%
2019/03/19	5	55.24	9	55.54	55.20	-4	1,712	-0.23%
2019/03/18	7	53.17	4	53.65	53.70	3	1,596	0.19%
2019/03/15	16	51.61	11	52.47	54.20	5	1,518	0.33%
2019/03/14	4	49.41	6	49.70	49.60	-2	1,339	-0.15%
2019/03/13	5	48.28	4	48.13	48.65	1	1,274	0.08%
2019/03/12	11	49.24	8	49.50	47.00	3	1,217	0.25%
2019/03/11	2	47.80	2	48.60	47.80	0	1,060	0.00%
2019/03/08	5	48.71	18	48.63	48.90	-13	1,014	-1.28%
2019/03/07	4	45.64	8	46.34	46.35	-4	888	-0.45%
2019/03/06	1	42.65	0	0.00	42.75	1	819	0.12%
2019/03/05	4	43.50	1	43.60	43.00	3	812	0.37%
2019/03/04	1	43.60	7	42.65	43.60	-6	798	-0.75%
2019/02/25	3	41.27	0	0.00	41.25	3	748	0.40%
2019/02/20	2	41.80	0	0.00	41.75	2	709	0.28%
2019/02/19	1	42.15	0	0.00	42.00	1	686	0.15%
2019/02/15	3	41.35	8	41.22	41.20	-5	655	-0.76%
2019/02/14	0	0.00	5	37.90	39.00	-5	583	-0.86%
2019/02/13	1	37.65	0	0.00	37.55	1	571	0.17%
2019/02/12	5	38.63	0	0.00	38.40	5	555	0.90%
2019/02/11	0	0.00	5	38.46	38.95	-5	546	-0.91%
2019/01/25	1	37.00	0	0.00	36.95	1	517	0.19%
2019/01/21	2	36.50	0	0.00	36.85	2	499	0.40%
2019/01/18	0	0.00	1	36.30	36.60	-1	491	-0.20%
2019/01/17	6	36.95	0	0.00	36.80	6	481	1.25%
2019/01/16	1	37.60	3	37.52	37.00	-2	457	-0.44%
2019/01/15	1	36.40	1	36.60	36.40	0	424	0.00%
2019/01/14	2	35.40	4	36.40	35.80	-2	398	-0.50%
2019/01/11	0	0.00	2	35.20	35.00	-2	374	-0.53%
2019/01/09	2	34.78	1	34.75	34.65	1	355	0.28%
2019/01/07	1	34.70	0	0.00	34.70	1	319	0.31%
2019/01/04	0	0.00	2	33.30	33.30	-2	275	-0.73%
2018/12/20	1	29.10	0	0.00	28.90	1	278	0.36%
2018/12/18	0	0.00	1	29.60	29.35	-1	277	-0.36%
2018/12/17	3	29.80	0	0.00	29.70	3	278	1.08%
2018/12/14	0	0.00	1	30.40	30.00	-1	275	-0.36%
2018/12/13	0	0.00	1	30.40	30.40	-1	273	-0.37%
2018/12/11	2	29.40	0	0.00	29.40	2	273	0.73%
2018/12/07	0	0.00	1	30.00	30.00	-1	276	-0.36%
2018/12/06	3	29.80	2	29.45	29.60	1	280	0.36%
2018/12/03	0	0.00	1	31.30	31.20	-1	295	-0.34%
2018/11/30	1	30.80	0	0.00	30.75	1	293	0.34%
2018/11/19	0	0.00	1	30.30	30.60	-1	305	-0.33%
2018/11/16	1	30.10	0	0.00	30.00	1	310	0.32%
2018/11/12	1	29.05	0	0.00	28.70	1	302	0.33%
2018/11/09	1	29.45	0	0.00	29.70	1	299	0.33%
2018/10/31	0	0.00	1	27.10	27.40	-1	303	-0.33%
2018/10/22	3	28.50	0	0.00	28.60	3	362	0.83%
2018/10/15	0	0.00	2	29.53	29.60	-2	358	-0.56%
2018/10/12	0	0.00	1	28.20	28.60	-1	353	-0.28%
2018/10/01	0	0.00	1	30.35	30.60	-1	326	-0.31%
2018/09/18	1	31.00	0	0.00	30.95	1	340	0.29%
2018/09/17	0	0.00	2	31.40	31.50	-2	344	-0.58%
2018/09/14	1	31.45	0	0.00	32.10	1	346	0.29%
2018/09/11	4	30.95	0	0.00	30.85	4	351	1.14%
2018/09/07	1	33.15	4	32.70	32.65	-3	348	-0.86%
2018/09/06	3	34.70	1	34.70	33.80	2	371	0.54%
2018/09/05	3	34.70	0	0.00	34.75	3	376	0.80%
2018/08/23	1	33.30	0	0.00	33.50	1	410	0.24%
2018/08/22	2	34.25	0	0.00	34.25	2	408	0.49%
2018/08/21	0	0.00	3	34.50	34.50	-3	420	-0.71%
2018/08/16	1	34.85	0	0.00	34.60	1	443	0.23%
2018/08/14	2	35.05	0	0.00	35.25	2	450	0.44%
2018/08/07	2	37.10	0	0.00	37.10	2	451	0.44%
2018/06/28	2	40.00	0	0.00	40.00	2	884	0.23%
2018/06/20	1	41.60	0	0.00	42.50	1	1,336	0.07%
2018/06/19	0	0.00	5	43.50	43.65	-5	1,336	-0.37%
2018/06/14	2	44.70	0	0.00	43.90	2	1,349	0.15%
2018/06/12	0	0.00	1	44.20	44.35	-1	1,388	-0.07%
2018/06/07	2	43.20	4	43.11	43.30	-2	1,534	-0.13%
2018/06/06	1	42.20	0	0.00	42.10	1	1,550	0.06%
2018/06/05	0	0.00	1	42.00	41.80	-1	1,555	-0.06%
2018/06/04	1	42.80	0	0.00	42.70	1	1,555	0.06%
2018/05/30	2	42.90	0	0.00	42.75	2	1,609	0.12%
2018/05/29	1	43.50	2	43.90	43.40	-1	1,613	-0.06%
2018/05/25	3	42.32	1	42.70	42.35	2	1,644	0.12%
2018/05/24	0	0.00	4	42.33	42.70	-4	1,709	-0.23%
2018/05/23	2	41.45	3	41.58	41.45	-1	1,769	-0.06%
2018/05/22	1	42.40	0	0.00	41.90	1	1,880	0.05%
2018/05/21	4	41.76	3	41.97	42.70	1	1,981	0.05%
2018/05/17	1	40.75	0	0.00	40.75	1	2,050	0.05%
2018/05/11	3	41.78	1	40.40	40.20	2	2,252	0.09%
2018/05/10	0	0.00	2	43.00	42.35	-2	2,284	-0.09%
2018/05/09	1	43.50	0	0.00	43.45	1	2,282	0.04%
2018/05/08	0	0.00	2	44.05	43.95	-2	2,281	-0.09%
2018/05/04	3	45.05	1	46.10	44.40	2	2,277	0.09%
2018/05/03	0	0.00	1	45.75	45.60	-1	2,262	-0.04%
2018/04/30	0	0.00	1	45.30	45.05	-1	2,259	-0.04%
2018/04/27	6	45.83	5	45.10	45.50	1	2,255	0.04%
2018/04/26	8	45.56	9	45.75	44.00	-1	2,256	-0.04%
2018/04/25	0	0.00	2	44.00	46.40	-2	2,258	-0.09%
2018/04/24	8	43.98	1	43.50	44.15	7	2,250	0.31%
2018/04/23	2	46.65	5	49.05	46.10	-3	2,222	-0.14%
2018/04/20	10	49.84	9	50.64	49.05	1	2,192	0.05%
2018/04/19	1	48.80	1	49.30	49.95	0	2,164	0.00%
2018/04/18	4	48.55	0	0.00	49.00	4	2,144	0.19%
2018/04/17	6	49.51	10	50.23	47.90	-4	2,123	-0.19%
2018/04/13	1	47.50	1	47.90	48.10	0	2,048	0.00%
2018/04/12	8	48.64	1	49.70	48.00	7	2,043	0.34%
2018/04/11	5	48.84	15	48.56	49.50	-10	2,025	-0.49%
2018/04/09	4	45.15	2	45.40	45.00	2	1,970	0.10%
2018/04/03	7	46.45	0	0.00	45.90	7	1,956	0.36%
2018/04/02	0	0.00	4	46.83	47.30	-4	1,932	-0.21%
2018/03/31	2	45.78	0	0.00	46.40	2	1,911	0.10%
2018/03/30	17	46.39	14	45.77	45.45	3	1,896	0.16%
2018/03/29	19	45.28	40	45.84	46.30	-21	1,842	-1.14%
2018/03/28	7	42.99	10	42.66	43.85	-3	1,726	-0.17%
2018/03/27	2	40.08	3	40.27	40.50	-1	1,574	-0.06%
2018/03/26	4	39.10	7	39.34	39.90	-3	1,521	-0.20%
2018/03/23	0	0.00	1	37.15	37.45	-1	1,446	-0.07%
2018/03/21	1	38.05	0	0.00	37.80	1	1,429	0.07%
2018/03/20	1	37.50	0	0.00	38.10	1	1,420	0.07%
2018/03/19	15	37.90	3	37.95	37.70	12	1,408	0.85%
2018/03/16	13	38.51	1	38.90	38.10	12	1,396	0.86%
2018/03/15	5	38.58	8	38.83	39.60	-3	1,340	-0.22%
2018/03/14	5	37.59	5	38.13	37.25	0	1,281	0.00%
2018/03/13	2	36.20	9	37.01	37.60	-7	1,213	-0.58%
2018/03/12	3	36.13	0	0.00	36.10	3	1,184	0.25%
2018/03/09	0	0.00	1	34.90	35.20	-1	1,165	-0.09%
2018/03/08	3	34.90	3	34.90	35.00	0	1,168	0.00%
2018/03/07	1	34.10	1	35.25	34.40	0	1,165	0.00%
2018/03/06	3	34.98	3	35.08	34.90	0	1,158	0.00%
2018/03/05	4	35.88	6	36.99	35.50	-2	1,154	-0.17%
2018/03/02	2	35.80	0	0.00	36.00	2	1,139	0.18%
2018/03/01	1	36.05	0	0.00	36.20	1	1,141	0.09%
2018/02/27	4	36.35	5	36.63	35.70	-1	1,136	-0.09%
2018/02/26	5	36.88	7	37.39	37.00	-2	1,106	-0.18%
2018/02/23	5	36.05	4	36.78	36.90	1	1,033	0.10%
2018/02/22	8	36.74	3	37.45	35.20	5	968	0.52%
2018/02/21	5	34.78	15	35.09	36.10	-10	861	-1.16%
2018/02/12	2	33.60	1	34.15	33.60	1	759	0.13%
2018/02/09	4	33.26	4	33.94	33.85	0	739	0.00%
2018/02/08	4	33.01	3	33.03	33.05	1	694	0.14%
2018/02/06	11	32.40	1	32.00	31.15	10	643	1.55%
2018/02/05	10	34.06	8	33.94	33.85	2	628	0.32%
2018/02/02	3	32.63	5	32.73	33.05	-2	541	-0.37%
2018/01/31	0	0.00	1	31.90	31.80	-1	533	-0.19%
2018/01/19	1	32.15	0	0.00	32.10	1	723	0.14%
2018/01/11	1	30.90	0	0.00	31.25	1	945	0.11%
2018/01/05	2	32.68	0	0.00	32.60	2	1,329	0.15%
2018/01/03	0	0.00	4	32.44	32.75	-4	1,349	-0.30%