優群 (3217)-元大-三重券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
164.5
漲跌
▼2.0
漲幅
-1.20%
成交量
1,402張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	165.50	0	0.00	164.50	1	2,181	0.05%
2024/05/16	1	168.50	1	167.00	166.50	0	2,204	0.00%
2024/05/14	0	0.00	3	160.67	162.50	-3	2,220	-0.14%
2024/05/13	2	157.50	0	0.00	157.50	2	2,219	0.09%
2024/05/10	1	158.00	0	0.00	158.50	1	2,241	0.04%
2024/05/09	1	162.00	3	162.17	161.50	-2	2,245	-0.09%
2024/05/07	1	156.00	0	0.00	158.00	1	2,253	0.04%
2024/05/06	0.2	157.77	0	0.00	157.00	0.2	2,259	0.01%
2024/04/30	2	161.25	1	162.00	161.50	1	2,308	0.04%
2024/04/29	1	160.50	0	0.00	158.50	1	2,362	0.04%
2024/04/22	0	0.00	9	156.50	154.50	-9	2,544	-0.35%
2024/04/19	0	0.00	3	159.33	157.50	-3	2,595	-0.12%
2024/04/18	0	0.00	3	162.50	163.00	-3	2,613	-0.11%
2024/04/11	1.1	168.98	2	168.00	168.50	-1	2,766	-0.03%
2024/04/10	15	168.50	0	0.00	167.50	15	2,913	0.51%
2024/04/09	1	174.00	0	0.00	171.50	1	2,996	0.03%
2024/04/03	1	177.50	0	178.50	178.50	1	3,162	0.03%
2024/04/01	1	181.00	1	184.00	181.50	0	3,182	0.00%
2024/03/28	0	0.00	1	180.00	180.00	-1	3,195	-0.03%
2024/03/27	1	181.00	0	0.00	180.50	1	3,200	0.03%
2024/03/26	1	185.00	1	190.00	185.50	0	3,190	0.00%
2024/03/25	2	190.50	2	194.75	194.00	0	3,172	0.00%
2024/03/22	1	183.00	1	185.00	184.00	0	3,066	0.00%
2024/03/21	0	0.00	2	180.75	183.50	-2	3,083	-0.06%
2024/03/19	0	172.50	0	0.00	170.50	0	3,138	0.00%
2024/03/12	0	0.00	0.2	167.50	166.00	-0.2	3,169	-0.01%
2024/03/11	0.2	166.00	0	0.00	165.50	0.2	3,195	0.01%
2024/03/07	1	177.00	0	0.00	177.00	1	3,171	0.03%
2024/03/06	1	185.50	1	184.50	185.00	0	3,183	0.00%
2024/03/04	1	183.50	1	185.50	184.00	0	3,307	0.00%
2024/03/01	0.1	185.50	0	0.00	183.50	0.1	3,489	0.00%
2024/02/29	1	182.50	0	0.00	181.50	1	3,553	0.03%
2024/02/27	1	182.00	1	185.50	185.50	0	3,601	0.00%
2024/02/26	0.3	189.00	0	0.00	187.50	0.3	3,621	0.01%
2024/02/23	10	198.50	11	194.14	195.00	-1	3,606	-0.03%
2024/02/22	1	194.00	1	190.00	194.00	0	3,554	0.00%
2024/02/21	0	0.00	1	183.00	185.00	-1	3,465	-0.03%
2024/02/19	1	175.00	0	0.00	175.50	1	3,563	0.03%
2024/02/16	1	179.00	0.1	179.50	178.00	0.9	3,554	0.03%
2024/02/15	0.1	178.50	1	182.00	181.50	-0.9	3,586	-0.03%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	1	177.00	0	0.00	176.00	1	3,660	0.03%
2024/01/29	0	0.00	1	174.50	175.00	-1	4,426	-0.02%
2024/01/26	1	170.00	0	0.00	170.50	1	4,461	0.02%
2024/01/24	0	0.00	1	178.00	173.00	-1	4,436	-0.02%
2024/01/23	1	176.00	0	0.00	176.00	1	4,419	0.02%
2024/01/19	0	0.00	1	179.00	177.00	-1	4,241	-0.02%
2024/01/16	0	0.00	0.1	176.50	176.00	-0.1	4,160	0.00%
2024/01/12	0.1	168.00	0	0.00	166.50	0.1	4,076	0.00%
2024/01/09	0	0.00	1	166.00	168.00	-1	3,938	-0.03%
2024/01/08	1	170.00	0	0.00	165.50	1	3,913	0.03%
2024/01/05	1	166.50	2	172.50	175.00	-1	3,869	-0.03%
2024/01/04	1	172.00	0	178.00	164.50	1	3,821	0.03%
2024/01/02	1	177.00	1.3	171.73	176.50	-0.3	3,638	-0.01%
2023/12/28	1	171.50	2	171.50	172.00	-1	3,485	-0.03%
2023/12/20	0	0.00	1	170.00	171.50	-1	3,505	-0.03%
2023/12/19	2	161.75	1	162.50	164.50	1	3,479	0.03%
2023/12/18	1	163.00	1	160.50	165.00	0	3,465	0.00%
2023/12/15	2	170.50	2	175.00	168.00	0	3,401	0.00%
2023/12/14	1	168.50	0.1	168.50	166.50	0.9	3,261	0.03%
2023/12/12	0.2	166.59	0	0.00	167.50	0.2	3,260	0.01%
2023/12/06	0	171.50	0	0.00	171.50	0	3,274	0.00%
2023/12/05	0	168.50	1	168.50	168.50	-1	3,269	-0.03%
2023/12/01	1	169.50	0	0.00	168.50	1	3,334	0.03%
2023/11/30	0.1	168.50	0	0.00	170.00	0.1	3,343	0.00%
2023/11/29	1.1	167.02	1	167.50	168.50	0.1	3,360	0.00%
2023/11/28	44	168.00	44	168.75	168.00	0	3,324	0.00%
2023/11/27	1	152.50	1	158.50	158.00	0	3,308	0.00%
2023/11/24	0	0.00	1	155.00	156.00	-1	3,312	-0.03%
2023/11/21	1	153.00	0	0.00	152.00	1	3,189	0.03%
2023/11/17	1	151.50	1	154.00	153.00	0	3,174	0.00%
2023/11/16	0	0.00	3	152.50	156.00	-3	3,036	-0.10%
2023/11/13	0	0.00	0	155.50	158.00	0	2,946	0.00%
2023/11/10	0	0.00	0	152.00	156.00	0	2,883	0.00%
2023/11/08	20	152.23	17	152.38	153.00	3	2,733	0.11%
2023/11/07	0	0.00	2.1	139.38	149.00	-2.1	2,435	-0.08%
2023/11/06	3	136.00	2	136.25	135.50	1	2,195	0.05%
2023/11/02	0	0.00	1	122.00	125.00	-1	2,149	-0.05%
2023/11/01	0	0.00	0.1	118.00	118.50	-0.1	2,219	0.00%
2023/10/31	1	119.50	0	0.00	116.50	1	2,233	0.04%
2023/10/30	0	0.00	1	121.50	121.50	-1	2,280	-0.04%
2023/10/26	1	120.50	0	0.00	120.00	1	2,624	0.04%
2023/10/25	1	122.50	1	124.00	124.00	0	2,678	0.00%
2023/10/24	0	0.00	1	120.00	122.50	-1	2,738	-0.04%
2023/10/20	1	120.00	0	0.00	120.50	1	2,835	0.04%
2023/10/19	1	118.50	1	122.50	122.00	0	2,833	0.00%
2023/10/18	0	0.00	1	121.50	120.00	-1	2,838	-0.04%
2023/10/13	1	126.00	0	0.00	127.50	1	2,895	0.03%
2023/10/12	1	123.50	0	0.00	126.50	1	2,941	0.03%
2023/10/11	1.2	127.50	3	125.50	125.00	-1.8	2,984	-0.06%
2023/10/05	0	0.00	1	138.00	138.00	-1	3,034	-0.03%
2023/10/03	0	138.00	0	0.00	138.00	0	3,080	0.00%
2023/10/02	0	0.00	1	136.00	134.50	-1	3,080	-0.03%
2023/09/28	1	134.00	0	134.50	133.50	1	3,125	0.03%
2023/09/27	2	132.00	2	133.50	135.00	0	3,147	0.00%
2023/09/26	0	130.50	0	0.00	130.00	0	3,161	0.00%
2023/09/20	0	0.00	1	132.00	130.50	-1	3,272	-0.03%
2023/09/19	3	133.00	2	131.00	131.00	1	3,300	0.03%
2023/09/18	1	135.00	1	136.00	134.00	0	3,334	0.00%
2023/09/15	1	134.00	0	0.00	134.00	1	3,439	0.03%
2023/09/14	0	0.00	1	139.00	138.50	-1	3,523	-0.03%
2023/09/11	1	137.50	0	0.00	138.00	1	3,746	0.03%
2023/09/07	0	0.00	1	140.00	140.50	-1	3,878	-0.03%
2023/09/01	1	136.00	0	0.00	135.50	1	4,115	0.02%
2023/08/31	1	135.00	3	136.00	136.00	-2	4,126	-0.05%
2023/08/30	1	127.00	4	127.38	128.50	-3	3,957	-0.08%
2023/08/29	0	0.00	2	121.00	120.00	-2	3,848	-0.05%
2023/08/28	1	116.00	0	0.00	116.50	1	3,827	0.03%
2023/08/24	2	120.75	2	119.00	119.00	0	3,796	0.00%
2023/08/22	2	119.50	0	0.00	119.00	2	3,780	0.05%
2023/08/18	4	121.63	0	0.00	121.50	4	3,754	0.11%
2023/08/09	1	130.50	0	0.00	131.00	1	3,625	0.03%
2023/08/02	1	123.50	0	0.00	123.50	1	3,448	0.03%
2023/08/01	1	138.00	0	0.00	129.50	1	3,385	0.03%
2023/07/31	1	136.00	3	134.67	136.00	-2	3,207	-0.06%
2023/07/27	1	125.00	0	0.00	126.00	1	2,981	0.03%
2023/07/18	0	0.00	0.1	134.00	134.00	-0.1	2,834	0.00%
2023/07/17	0.1	137.00	0	0.00	138.50	0.1	2,816	0.00%
2023/07/14	0	0.00	0.1	135.00	141.50	-0.1	2,820	0.00%
2023/07/13	0.1	132.00	1	132.50	132.50	-0.9	2,766	-0.03%
2023/07/12	1	135.50	0	0.00	135.50	1	2,713	0.04%
2023/07/11	1	133.00	0	0.00	132.50	1	2,668	0.04%
2023/07/06	0	0.00	1	136.50	132.50	-1	2,613	-0.04%
2023/07/03	0	0.00	3	132.33	135.00	-3	2,482	-0.12%
2023/06/30	1	129.00	0	0.00	129.00	1	2,425	0.04%
2023/06/29	1	130.50	0	0.00	129.00	1	2,424	0.04%
2023/06/28	0	0.00	3	129.00	128.50	-3	2,425	-0.12%
2023/06/26	1	135.50	40	134.00	134.00	-39	2,439	-1.60%
2023/06/21	41	140.43	3	137.67	139.00	38	2,451	1.55%
2023/06/20	13	130.42	14.2	132.01	135.00	-1.2	2,469	-0.05%
2023/06/19	1	136.50	1	134.50	136.50	0	2,515	0.00%
2023/06/16	1	128.00	7.1	133.45	136.50	-6.1	2,450	-0.25%
2023/06/15	19	128.89	11	128.64	129.00	8	2,367	0.34%
2023/06/12	0	0.00	0	125.00	125.00	0	2,465	0.00%
2023/06/09	0	123.00	1	123.00	126.50	-1	2,423	-0.04%
2023/06/08	1	122.50	2.1	118.15	117.00	-1.1	2,285	-0.05%
2023/06/07	1	122.50	0	0.00	122.50	1	2,205	0.05%
2023/06/06	0.3	113.48	0	0.00	113.50	0.3	2,101	0.01%
2023/05/23	0	0.00	1	107.50	106.50	-1	2,083	-0.05%
2023/05/22	0	0.00	0.3	106.70	107.00	-0.3	2,105	-0.01%
2023/05/19	3.3	107.92	0	0.00	106.00	3.3	2,116	0.15%
2023/05/16	0	0.00	1	102.00	102.00	-1	2,105	-0.05%
2023/04/19	0	0.00	1	117.00	113.00	-1	2,144	-0.05%
2023/04/17	1	111.50	0	0.00	113.00	1	2,022	0.05%
2023/04/14	1	108.50	0	0.00	108.00	1	1,970	0.05%
2023/04/12	2	109.50	0	0.00	110.00	2	1,935	0.10%
2023/03/30	1	111.50	1	111.50	111.50	0	1,803	0.00%
2023/03/23	1	113.00	0	0.00	113.00	1	1,574	0.06%
2023/03/22	1	113.00	0	0.00	113.00	1	1,437	0.07%
2023/03/20	0	0.00	1	104.00	103.50	-1	1,226	-0.08%
2023/03/17	1	106.00	0	0.00	105.50	1	1,171	0.09%
2023/03/16	1	101.00	1	103.00	102.00	0	896	0.00%
2023/01/31	1	91.30	1	91.60	90.40	0	608	0.00%
2022/12/07	0	0.00	5	82.00	82.90	-5	525	-0.95%
2022/08/05	0	0.00	1	71.70	71.90	-1	527	-0.19%
2022/07/27	0	0.00	1	75.00	74.70	-1	608	-0.16%
2022/06/23	1	69.60	0	0.00	70.20	1	922	0.11%
2022/06/22	1	75.00	0	0.00	74.30	1	1,024	0.10%
2022/05/20	3	93.57	3	93.00	93.00	0	1,243	0.00%
2022/05/18	4	94.43	4	92.80	92.80	0	1,249	0.00%
2022/03/24	0	0.00	1	101.50	103.50	-1	2,371	-0.04%
2022/03/17	0	0.00	0.1	100.50	101.00	-0.1	2,670	0.00%
2022/03/11	0.1	100.00	0	0.00	99.20	0.1	2,989	0.00%
2022/03/04	0	0.00	0.3	110.00	111.00	-0.3	3,384	-0.01%
2022/03/01	0	0.00	0.1	110.00	110.00	-0.1	3,526	0.00%
2022/02/24	0.2	106.67	0	0.00	104.00	0.2	3,498	0.00%
2022/02/23	0	0.00	0.2	111.00	112.00	-0.2	3,480	0.00%
2022/02/22	0.4	110.00	0	0.00	110.00	0.4	3,466	0.01%
2022/02/17	0	0.00	0.4	117.50	116.00	-0.4	3,425	-0.01%
2022/02/16	0.4	116.00	0	0.00	116.00	0.4	3,411	0.01%
2022/02/10	6	125.83	0	0.00	126.50	6	3,295	0.18%
2022/02/09	0	0.00	20	122.23	123.00	-20	3,252	-0.61%
2022/02/07	20	129.50	2	130.00	130.00	18	3,181	0.57%
2022/01/24	0	0.00	1	115.00	120.50	-1	3,063	-0.03%
2022/01/21	0	0.00	20	118.00	117.50	-20	3,044	-0.66%
2022/01/20	2	124.50	0	0.00	124.50	2	3,025	0.07%
2022/01/18	1	125.00	5	123.50	124.00	-4	3,012	-0.13%
2022/01/17	14	124.32	0	0.00	125.00	14	3,006	0.47%
2022/01/14	11	119.68	1	120.50	121.00	10	2,992	0.33%
2022/01/13	0	0.00	1	120.00	118.50	-1	2,980	-0.03%
2022/01/10	0.1	125.50	0	0.00	130.50	0.1	2,935	0.00%
2022/01/06	0	0.00	2	127.50	130.00	-2	2,875	-0.07%
2022/01/03	1	133.00	0	0.00	135.00	1	2,791	0.04%
2021/12/30	1	138.50	2	139.25	135.00	-1	2,772	-0.04%
2021/12/24	5	141.70	3	136.67	139.00	2	2,625	0.08%
2021/12/23	5	145.30	5	146.30	145.00	0	2,530	0.00%
2021/12/22	7	142.14	9	144.17	145.00	-2	2,399	-0.08%
2021/12/21	0	0.00	3	137.50	137.50	-3	1,983	-0.15%
2021/12/17	0	0.00	1	126.00	123.50	-1	1,743	-0.06%
2021/12/16	3	132.50	3.1	135.21	130.00	-0.1	1,701	-0.01%
2021/12/15	2	129.00	2	132.50	129.00	0	1,576	0.00%
2021/12/14	2	129.00	2	128.00	128.00	0	1,532	0.00%
2021/12/13	6	133.17	4	134.75	131.00	2	1,488	0.13%
2021/12/10	13	131.77	14.1	132.96	134.00	-1.1	1,399	-0.08%
2021/12/09	4	133.13	10	133.35	132.00	-6	1,300	-0.46%
2021/12/08	5.1	128.69	0	0.00	122.50	5.1	1,120	0.45%
2021/12/07	2	129.00	12	126.25	125.00	-10	1,073	-0.93%
2021/12/06	0	0.00	2	128.00	127.00	-2	1,017	-0.20%
2021/12/03	4	124.25	3	124.00	124.00	1	925	0.11%
2021/12/02	7	121.50	0	0.00	123.00	7	873	0.80%
2021/12/01	7	122.21	11.1	123.76	124.50	-4.1	828	-0.49%
2021/11/30	3	118.17	4	117.75	121.00	-1	604	-0.17%
2021/11/29	2	110.50	0	0.00	110.00	2	505	0.40%
2021/11/26	3	108.17	3	107.50	108.00	0	459	0.00%
2021/10/05	0	0.00	1	80.00	84.60	-1	431	-0.23%
2021/09/07	1	99.80	0	0.00	96.00	1	723	0.14%
2021/08/31	1	100.50	0	0.00	100.50	1	733	0.14%
2021/08/30	1	101.00	0	0.00	100.50	1	738	0.14%
2021/07/20	2	108.25	0	0.00	106.50	2	890	0.22%
2021/06/24	1	114.00	1	115.50	113.00	0	858	0.00%
2021/06/23	0	0.00	2	108.00	117.50	-2	814	-0.25%
2021/06/22	2	106.50	0	0.00	107.00	2	736	0.27%
2021/06/15	0	0.00	1	101.50	103.50	-1	775	-0.13%
2021/06/01	0	0.00	1	105.00	105.00	-1	932	-0.11%
2021/05/18	1	94.40	0	0.00	96.00	1	1,266	0.08%
2021/05/12	0	0.00	1	90.60	90.30	-1	1,383	-0.07%
2021/05/04	0	105.50	0	0.00	105.50	0	1,722	0.00%
2021/04/27	0	0.00	0.2	120.00	120.50	-0.2	1,880	-0.01%
2021/04/26	0	0.00	0	119.00	119.00	0	1,877	0.00%
2021/04/23	0	113.50	0	0.00	112.50	0	1,861	0.00%
2021/04/14	0.2	116.05	0	0.00	115.50	0.2	1,935	0.01%
2021/04/01	10	129.00	5	129.00	128.00	5	1,896	0.26%
2021/03/18	4	128.75	0	0.00	127.00	4	1,950	0.21%
2021/03/16	0	0.00	1	127.00	127.50	-1	1,938	-0.05%
2021/03/11	1	127.00	0	0.00	126.50	1	1,939	0.05%
2021/03/09	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/02/26	1	135.00	0	0.00	128.00	1	2,027	0.05%
2021/02/24	1	124.50	0	0.00	124.00	1	1,911	0.05%
2021/02/22	0	0.00	1	127.00	127.00	-1	1,888	-0.05%
2021/02/17	0	0.00	1	130.50	129.50	-1	1,863	-0.05%
2021/02/05	6	130.75	6	126.50	126.50	0	1,844	0.00%
2021/02/04	8	131.75	8	133.81	130.50	0	1,819	0.00%
2021/02/03	2	132.00	7	129.64	130.00	-5	1,737	-0.29%
2021/02/02	7	127.29	2	128.00	132.50	5	1,710	0.29%
2021/02/01	0	0.00	3	125.00	129.50	-3	1,611	-0.19%
2021/01/29	4	121.00	1	123.50	120.00	3	1,504	0.20%
2021/01/28	2	117.75	2	121.50	123.00	0	1,465	0.00%
2021/01/27	4	123.13	9	122.61	121.00	-5	1,427	-0.35%
2021/01/26	2	118.50	1	119.50	118.00	1	1,315	0.08%
2021/01/25	1	118.50	4.1	119.59	118.50	-3.1	1,301	-0.24%
2021/01/22	5	118.10	1	119.00	119.50	4	1,288	0.31%
2021/01/21	0.1	116.00	1	114.50	118.00	-0.9	1,165	-0.08%
2021/01/20	1	107.50	0	0.00	107.50	1	1,074	0.09%
2021/01/19	1	108.50	1	109.50	110.50	0	1,066	0.00%
2021/01/18	1	106.00	1	106.50	106.50	0	1,071	0.00%
2021/01/14	0	0.00	2	109.50	110.50	-2	1,144	-0.17%
2021/01/12	1.2	106.58	0	0.00	105.50	1.2	1,140	0.11%
2021/01/08	1	110.50	0	0.00	110.50	1	1,110	0.09%
2021/01/04	2	107.75	0	0.00	108.50	2	1,053	0.19%
2020/12/21	1	114.50	0	0.00	113.50	1	1,120	0.09%
2020/12/17	1	121.00	1	120.50	116.00	0	1,132	0.00%
2020/12/04	1	119.50	1	118.00	118.50	0	1,106	0.00%
2020/12/03	0	0.00	2	119.50	117.00	-2	1,094	-0.18%
2020/12/02	1	119.50	1	121.50	119.50	0	1,093	0.00%
2020/12/01	0	0.00	20	117.00	117.50	-20	1,090	-1.83%
2020/11/30	2	117.00	1	118.50	116.50	1	1,092	0.09%
2020/11/27	1	117.00	1	118.50	114.00	0	1,067	0.00%
2020/11/26	33	119.52	12	117.00	117.00	21	1,059	1.98%
2020/11/20	0	0.00	2	105.25	107.00	-2	1,072	-0.19%
2020/11/18	1	101.50	0	0.00	102.00	1	1,196	0.08%
2020/11/17	1	103.50	0	0.00	103.50	1	1,188	0.08%
2020/10/12	0	0.00	14	110.07	108.50	-14	1,501	-0.93%
2020/10/08	1	108.50	0	0.00	108.50	1	1,565	0.06%
2020/10/06	0	0.00	6	109.25	109.00	-6	1,861	-0.32%
2020/10/05	0	0.00	6	104.08	107.00	-6	1,921	-0.31%
2020/09/30	1	103.50	1	104.00	103.50	0	1,942	0.00%
2020/09/29	9	107.17	0	0.00	107.50	9	1,941	0.46%
2020/09/28	15	101.00	0	0.00	101.00	15	1,951	0.77%
2020/09/23	0	0.00	1	106.00	108.00	-1	1,992	-0.05%
2020/09/18	1	111.50	0	0.00	113.00	1	2,136	0.05%
2020/09/09	1	110.00	0	0.00	113.00	1	2,403	0.04%
2020/09/07	1	121.50	0	0.00	117.50	1	2,421	0.04%
2020/09/04	1	120.00	1	121.00	120.50	0	2,457	0.00%
2020/08/27	0	0.00	10	125.50	122.00	-10	2,547	-0.39%
2020/08/24	10	112.25	0	0.00	116.00	10	2,688	0.37%
2020/08/20	1	112.00	0	0.00	109.50	1	2,893	0.03%
2020/08/14	5	121.70	6	123.00	123.00	-1	2,890	-0.03%
2020/08/10	1	118.00	0	0.00	118.50	1	2,903	0.03%
2020/08/04	0	0.00	2	120.50	118.50	-2	3,002	-0.07%
2020/08/03	2	121.50	0	0.00	121.00	2	3,082	0.06%
2020/07/15	0	0.00	1	130.50	124.50	-1	3,939	-0.03%
2020/07/13	1	122.00	1	124.50	130.00	0	3,875	0.00%
2020/07/06	1	118.00	0	0.00	120.00	1	4,116	0.02%
2020/06/30	1	118.00	2	117.25	116.00	-1	4,227	-0.02%
2020/06/29	2	114.50	1	115.00	115.00	1	4,243	0.02%
2020/06/24	1	113.50	1	115.00	115.00	0	4,225	0.00%
2020/06/23	1	115.50	1	112.50	112.50	0	4,244	0.00%
2020/06/22	1	104.50	1	103.50	107.00	0	4,197	0.00%
2020/06/18	1	99.10	1	99.80	101.50	0	4,295	0.00%
2020/06/11	5	100.50	5	99.38	99.00	0	4,873	0.00%
2020/06/05	3	101.00	4	102.75	103.00	-1	5,180	-0.02%
2020/06/04	1	99.80	1	102.00	99.50	0	5,262	0.00%
2020/06/01	2	104.50	2	105.50	111.50	0	5,241	0.00%
2020/05/28	8	109.19	15	105.63	106.00	-7	5,319	-0.13%
2020/05/27	10	101.55	4	104.50	104.50	6	5,335	0.11%
2020/05/25	0	0.00	1	92.60	95.60	-1	5,379	-0.02%
2020/05/11	1	92.00	0	0.00	92.30	1	5,195	0.02%
2020/05/05	2	96.70	0	0.00	97.30	2	4,992	0.04%
2020/05/04	2	96.70	4	97.55	96.90	-2	4,976	-0.04%
2020/04/30	0	0.00	1	97.40	96.60	-1	4,943	-0.02%
2020/04/29	1	98.60	1	100.00	98.10	0	4,917	0.00%
2020/04/28	7	98.79	7	99.67	100.50	0	4,883	0.00%
2020/04/27	2	97.05	2	98.35	96.40	0	4,833	0.00%
2020/04/23	8	96.39	7	95.94	93.50	1	4,680	0.02%
2020/04/22	0	0.00	1	95.00	96.90	-1	4,600	-0.02%
2020/04/21	6	94.00	4	91.60	93.60	2	4,496	0.04%
2020/04/17	4	89.60	4	90.30	87.30	0	4,209	0.00%
2020/04/09	9	90.51	9	92.94	86.20	0	3,855	0.00%
2020/04/08	0	0.00	9	83.43	87.50	-9	3,655	-0.25%
2020/04/07	9	79.98	1	80.20	79.60	8	3,553	0.23%
2020/04/06	0	0.00	1	76.50	79.30	-1	3,502	-0.03%
2020/04/01	1	75.10	0	0.00	75.00	1	3,460	0.03%
2020/03/31	6	74.25	6	75.10	74.60	0	3,479	0.00%
2020/03/30	2	71.85	2	72.00	73.30	0	3,422	0.00%
2020/03/27	7	72.59	8	72.61	71.00	-1	3,385	-0.03%
2020/03/25	14	76.67	18	75.94	73.60	-4	3,261	-0.12%
2020/03/24	12	76.41	8	76.94	76.60	4	3,123	0.13%
2020/03/23	6	73.67	9	73.98	72.20	-3	3,041	-0.10%
2020/03/20	4	73.68	11	73.38	75.30	-7	2,973	-0.24%
2020/03/19	21	70.37	8	68.31	68.50	13	2,850	0.46%
2020/03/17	3	68.67	3	68.70	68.00	0	2,532	0.00%
2020/03/16	2	70.45	2	72.00	68.00	0	2,520	0.00%
2020/03/11	18	84.70	4	82.50	81.00	14	2,318	0.60%
2020/03/10	0	0.00	14	86.27	84.80	-14	2,212	-0.63%
2020/03/09	14	81.62	0	0.00	80.50	14	2,122	0.66%
2020/03/05	21	85.82	36	84.10	86.60	-15	2,040	-0.74%
2020/03/04	37	80.46	37	81.61	80.80	0	1,912	0.00%
2020/03/03	1	77.90	1	78.60	79.70	0	1,822	0.00%
2020/03/02	1	69.50	2	70.20	72.50	-1	1,741	-0.06%
2020/02/27	0	0.00	11	68.39	68.40	-11	1,562	-0.70%
2020/02/26	2	62.40	0	0.00	62.20	2	1,479	0.14%
2020/02/25	8	63.01	0	0.00	63.20	8	1,542	0.52%
2020/02/19	1	63.10	0	0.00	63.70	1	2,301	0.04%
2020/02/12	0	0.00	5	62.80	62.60	-5	2,725	-0.18%
2020/02/07	3	62.10	0	0.00	61.40	3	2,838	0.11%
2020/01/31	2	62.00	1	61.70	62.20	1	3,466	0.03%
2020/01/30	0	0.00	1	62.20	62.10	-1	3,466	-0.03%
2020/01/20	0	0.00	1	68.90	68.90	-1	3,438	-0.03%
2020/01/17	10	70.30	10	69.35	68.40	0	3,459	0.00%
2020/01/15	1	68.00	0	0.00	68.20	1	3,415	0.03%
2020/01/14	1	67.40	0	0.00	67.20	1	3,395	0.03%
2020/01/03	1	67.50	0	0.00	67.60	1	3,353	0.03%
2019/12/27	0	0.00	3	67.60	67.50	-3	3,366	-0.09%
2019/12/24	1	65.50	1	65.90	65.90	0	3,342	0.00%
2019/12/13	0	0.00	1	64.80	64.20	-1	3,349	-0.03%
2019/12/11	3	66.17	15	66.70	65.80	-12	3,334	-0.36%
2019/12/10	6	68.82	0	0.00	69.80	6	3,269	0.18%
2019/12/09	10	69.61	0	0.00	69.90	10	3,283	0.30%
2019/11/20	0	0.00	1	68.00	67.60	-1	3,147	-0.03%
2019/11/19	28	70.12	31	72.10	69.40	-3	3,091	-0.10%
2019/11/18	3	65.17	2	66.50	69.70	1	2,685	0.04%
2019/11/12	3	63.93	22	63.40	63.80	-19	2,360	-0.80%
2019/11/07	2	60.50	0	0.00	59.20	2	2,075	0.10%
2019/11/06	4	60.58	0	0.00	60.70	4	2,016	0.20%
2019/11/05	0	0.00	1	61.40	62.00	-1	1,992	-0.05%
2019/11/04	1	61.00	0	0.00	61.30	1	1,890	0.05%
2019/11/01	2	58.00	2	58.90	58.10	0	1,802	0.00%
2019/10/31	16	58.21	2	59.05	58.00	14	1,785	0.78%
2019/10/30	0	0.00	1	57.80	58.00	-1	1,587	-0.06%
2019/10/29	0	0.00	1	56.80	56.60	-1	1,531	-0.07%
2019/10/18	0	0.00	1	54.90	54.50	-1	1,790	-0.06%
2019/10/16	1	53.50	0	0.00	54.00	1	1,809	0.06%
2019/10/14	0	0.00	2	55.20	54.50	-2	1,965	-0.10%
2019/10/09	2	53.65	0	0.00	53.30	2	1,966	0.10%
2019/10/07	0	0.00	1	57.80	56.90	-1	1,953	-0.05%
2019/09/25	1	54.80	1	56.00	56.10	0	2,092	0.00%
2019/09/20	0	0.00	1	57.00	56.20	-1	2,173	-0.05%
2019/09/19	2	56.20	1	57.10	55.90	1	2,166	0.05%
2019/09/17	1	55.30	0	0.00	54.60	1	2,146	0.05%
2019/09/11	1	56.60	1	58.10	56.80	0	2,178	0.00%
2019/09/10	3	56.60	1	56.60	57.30	2	2,193	0.09%
2019/09/06	0	0.00	1	58.40	58.50	-1	2,182	-0.05%
2019/09/05	0	0.00	1	58.80	59.10	-1	2,181	-0.05%
2019/09/04	1	56.70	1	57.90	57.90	0	2,208	0.00%
2019/09/03	0	0.00	2	57.00	56.90	-2	2,296	-0.09%
2019/08/30	2	54.40	1	55.70	54.30	1	2,233	0.04%
2019/08/28	1	54.40	0	0.00	54.00	1	2,229	0.04%
2019/08/27	0	0.00	1	55.70	55.60	-1	2,228	-0.04%
2019/08/26	1	53.70	0	0.00	54.00	1	2,225	0.04%
2019/08/22	0	0.00	1	56.60	56.30	-1	2,238	-0.04%
2019/08/21	1	54.80	0	0.00	55.40	1	2,228	0.04%
2019/08/20	0	0.00	1	56.00	55.10	-1	2,238	-0.04%
2019/08/16	0	0.00	1	53.60	53.20	-1	2,250	-0.04%
2019/08/15	1	52.10	0	0.00	52.50	1	2,301	0.04%
2019/08/14	0	0.00	1	54.40	53.20	-1	2,375	-0.04%
2019/08/08	0	0.00	2	53.15	53.80	-2	2,452	-0.08%
2019/08/07	0	0.00	1	52.00	52.00	-1	2,465	-0.04%
2019/08/06	2	48.50	1	50.50	51.40	1	2,505	0.04%
2019/08/05	6	53.18	1	53.50	52.00	5	2,501	0.20%
2019/08/02	1	57.50	0	0.00	56.80	1	2,508	0.04%
2019/08/01	1	57.10	1	58.90	59.40	0	2,548	0.00%
2019/07/31	1	57.10	3	58.37	58.80	-2	2,641	-0.08%
2019/07/30	3	57.47	1	57.90	57.90	2	2,818	0.07%
2019/07/29	0	0.00	1	59.00	59.40	-1	2,895	-0.03%
2019/07/25	1	57.30	3	58.83	57.30	-2	2,998	-0.07%
2019/07/24	0	0.00	1	56.50	56.80	-1	2,853	-0.04%
2019/07/23	1	56.30	0	0.00	55.10	1	2,853	0.04%
2019/07/22	1	54.90	0	0.00	55.10	1	2,851	0.04%
2019/07/19	1	55.70	0	0.00	55.70	1	2,864	0.03%
2019/07/18	1	56.10	0	0.00	55.80	1	2,866	0.03%
2019/07/17	0	0.00	2	56.45	56.90	-2	2,884	-0.07%
2019/07/16	5	57.74	2	57.35	55.80	3	2,878	0.10%
2019/07/12	1	55.90	0	0.00	55.80	1	2,765	0.04%
2019/07/11	0	0.00	1	56.70	56.30	-1	2,759	-0.04%
2019/07/10	2	55.85	0	0.00	56.20	2	2,787	0.07%
2019/07/04	0	0.00	2	56.20	55.90	-2	2,787	-0.07%
2019/07/01	1	54.50	3	55.23	56.00	-2	2,799	-0.07%
2019/06/24	1	53.10	0	0.00	53.40	1	2,924	0.03%
2019/06/21	1	54.00	1	55.00	53.30	0	2,950	0.00%
2019/06/19	0	0.00	1	53.80	53.60	-1	2,999	-0.03%
2019/06/18	1	53.70	1	54.50	52.60	0	3,011	0.00%
2019/06/14	1	53.50	0	0.00	54.00	1	3,091	0.03%
2019/06/12	2	53.85	4	52.65	52.90	-2	3,266	-0.06%
2019/06/03	1	48.10	0	0.00	47.90	1	3,497	0.03%
2019/05/31	2	48.00	0	0.00	47.40	2	3,487	0.06%
2019/05/20	0	0.00	1	44.65	42.75	-1	3,348	-0.03%
2019/05/17	1	45.15	0	0.00	44.95	1	3,325	0.03%
2019/05/09	0	0.00	1	54.70	53.10	-1	3,187	-0.03%
2019/05/08	6	56.17	5	56.98	56.50	1	3,103	0.03%
2019/05/07	0	0.00	1	58.90	58.70	-1	2,964	-0.03%
2019/05/06	0	0.00	1	55.00	56.80	-1	2,777	-0.04%
2019/05/03	22	55.87	21	55.83	55.90	1	2,634	0.04%
2019/04/29	1	48.90	0	0.00	48.70	1	2,448	0.04%
2019/04/17	0	0.00	1	52.70	52.20	-1	2,425	-0.04%
2019/04/15	1	50.80	1	49.85	51.10	0	2,418	0.00%
2019/04/12	1	50.80	0	0.00	50.70	1	2,421	0.04%
2019/04/09	0	0.00	6	50.85	49.75	-6	2,292	-0.26%
2019/04/08	0	0.00	3	52.80	52.70	-3	2,231	-0.13%
2019/04/02	6	53.63	3	52.53	53.30	3	2,194	0.14%
2019/04/01	1	52.50	0	0.00	52.80	1	2,166	0.05%
2019/03/29	10	53.25	10	54.63	53.70	0	2,134	0.00%
2019/03/28	0	0.00	3	52.70	51.00	-3	2,020	-0.15%
2019/03/25	0	0.00	4	52.60	52.40	-4	1,913	-0.21%
2019/03/22	2	56.00	5	58.00	55.50	-3	1,869	-0.16%
2019/03/21	4	55.98	0	0.00	55.60	4	1,811	0.22%
2019/03/20	2	55.80	1	55.20	56.00	1	1,767	0.06%
2019/03/19	2	55.40	0	0.00	55.20	2	1,712	0.12%
2019/03/18	1	52.90	0	0.00	53.70	1	1,596	0.06%
2019/03/15	9	52.41	11	52.78	54.20	-2	1,518	-0.13%
2019/03/13	3	48.30	0	0.00	48.65	3	1,274	0.24%
2019/03/12	5	47.90	3	50.20	47.00	2	1,217	0.16%
2019/03/08	6	48.75	0	0.00	48.90	6	1,014	0.59%
2019/02/26	0	0.00	4	41.00	41.00	-4	752	-0.53%
2019/02/13	0	0.00	2	37.50	37.55	-2	571	-0.35%
2019/01/29	1	36.50	0	0.00	37.00	1	516	0.19%
2019/01/15	2	36.00	0	0.00	36.40	2	424	0.47%
2018/11/20	1	30.30	0	0.00	30.40	1	298	0.33%
2018/09/28	0	0.00	1	30.40	30.20	-1	327	-0.31%
2018/08/22	1	34.35	0	0.00	34.25	1	408	0.25%
2018/07/11	1	37.40	0	0.00	37.35	1	700	0.14%
2018/06/11	2	44.00	0	0.00	44.40	2	1,446	0.14%
2018/06/07	1	43.45	0	0.00	43.30	1	1,534	0.07%
2018/05/10	0	0.00	2	42.50	42.35	-2	2,284	-0.09%
2018/05/03	0	0.00	1	45.15	45.60	-1	2,262	-0.04%
2018/04/24	1	43.50	0	0.00	44.15	1	2,250	0.04%
2018/04/20	0	0.00	2	49.80	49.05	-2	2,192	-0.09%
2018/04/18	0	0.00	1	48.90	49.00	-1	2,144	-0.05%
2018/04/10	0	0.00	1	45.65	45.75	-1	1,965	-0.05%
2018/04/02	0	0.00	1	46.20	47.30	-1	1,932	-0.05%
2018/03/29	1	45.20	0	0.00	46.30	1	1,842	0.05%
2018/03/27	6	40.67	1	40.10	40.50	5	1,574	0.32%
2018/03/26	0	0.00	5	39.35	39.90	-5	1,521	-0.33%
2018/03/19	1	37.80	0	0.00	37.70	1	1,408	0.07%
2018/03/16	2	38.38	0	0.00	38.10	2	1,396	0.14%
2018/03/13	0	0.00	1	36.20	37.60	-1	1,213	-0.08%
2018/03/07	0	0.00	1	34.95	34.40	-1	1,165	-0.09%
2018/02/27	2	36.90	3	37.18	35.70	-1	1,136	-0.09%
2018/02/26	2	36.90	1	37.45	37.00	1	1,106	0.09%
2018/02/23	1	35.90	1	36.10	36.90	0	1,033	0.00%
2018/02/22	4	37.35	2	37.80	35.20	2	968	0.21%
2018/02/06	0	0.00	1	32.80	31.15	-1	643	-0.16%
2018/02/05	1	34.00	1	33.95	33.85	0	628	0.00%
2018/02/02	1	32.40	0	0.00	33.05	1	541	0.18%
2018/01/16	0	0.00	0.1	30.80	31.00	-0.1	853	-0.01%