優群 (3217)-元大-長庚券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,440張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	155.50	0	0.00	158.00	2	2,253	0.09%
2024/05/03	1	158.00	0	0.00	157.00	1	2,264	0.04%
2024/04/30	1	161.00	0	0.00	161.50	1	2,308	0.04%
2024/04/26	0.1	159.50	0	0.00	159.00	0.1	2,441	0.00%
2024/04/16	1	159.50	1	157.50	158.50	0	2,672	0.00%
2024/04/15	1	165.00	0	0.00	165.00	1	2,664	0.04%
2024/04/12	1	168.50	1.2	168.83	168.00	-0.2	2,702	-0.01%
2024/04/11	0.1	166.00	0	0.00	168.50	0.1	2,766	0.00%
2024/04/10	1.2	168.13	1	167.50	167.50	0.2	2,913	0.01%
2024/03/26	1	181.50	1	184.69	185.50	0	3,190	0.00%
2024/03/25	1	188.27	2.5	192.55	194.00	-1.5	3,172	-0.05%
2024/03/22	0.2	185.56	0	182.50	184.00	0.2	3,066	0.01%
2024/03/21	1	184.00	3	183.83	183.50	-2	3,083	-0.06%
2024/03/19	0.1	171.50	3	170.83	170.50	-2.9	3,138	-0.09%
2024/03/18	1.1	166.05	0	0.00	172.00	1.1	3,138	0.03%
2024/03/15	2	165.00	0	0.00	164.50	2	3,133	0.06%
2024/03/12	1	165.50	0	0.00	166.00	1	3,169	0.03%
2024/03/08	0.2	174.25	0	0.00	168.50	0.2	3,196	0.01%
2024/03/07	1	182.50	2	177.00	177.00	-1	3,171	-0.03%
2024/03/06	1	186.50	0	0.00	185.00	1	3,183	0.03%
2024/03/05	1	187.00	0	0.00	184.50	1	3,223	0.03%
2024/03/04	1	183.50	0	0.00	184.00	1	3,307	0.03%
2024/03/01	0	0.00	0.5	185.50	183.50	-0.5	3,489	-0.01%
2024/02/29	0.5	182.50	0	0.00	181.50	0.5	3,553	0.01%
2024/02/27	2.1	190.76	2.6	191.49	185.50	-0.6	3,601	-0.02%
2024/02/26	1.1	191.12	1	188.00	187.50	0.1	3,621	0.00%
2024/02/23	2	192.00	4	192.00	195.00	-2	3,606	-0.06%
2024/02/22	2	190.25	2	192.25	194.00	0	3,554	0.00%
2024/02/21	2	184.50	3.3	184.58	185.00	-1.3	3,465	-0.04%
2024/02/20	1.2	173.08	0	0.00	173.50	1.2	3,545	0.03%
2024/02/19	1.2	174.67	0	0.00	175.50	1.2	3,563	0.03%
2024/02/16	2	179.75	1	183.00	178.00	1	3,554	0.03%
2024/02/15	0	0.00	1	180.50	181.50	-1	3,586	-0.03%
2024/02/01	1	173.00	1	173.50	173.50	0	3,752	0.00%
2024/01/30	1	174.00	1	175.00	175.00	0	4,343	0.00%
2024/01/29	1	171.00	1	174.00	175.00	0	4,426	0.00%
2024/01/24	0	174.00	0	0.00	173.00	0	4,436	0.00%
2024/01/23	4.2	177.64	1	176.50	176.00	3.2	4,419	0.07%
2024/01/22	1	184.50	1	186.00	185.50	0	4,335	0.00%
2024/01/19	3	178.33	3.2	178.03	177.00	-0.2	4,241	0.00%
2024/01/18	0.1	174.00	0	175.00	173.00	0.1	4,204	0.00%
2024/01/17	0.1	174.50	0	0.00	172.50	0.1	4,184	0.00%
2024/01/16	0	0.00	1	176.00	176.00	-1	4,160	-0.02%
2024/01/15	2	175.75	3.2	174.31	174.50	-1.2	4,127	-0.03%
2024/01/12	0.2	167.00	1	167.00	166.50	-0.8	4,076	-0.02%
2024/01/11	1	173.50	1.2	175.50	170.50	-0.2	4,040	-0.01%
2024/01/08	1.1	174.55	1	174.50	165.50	0.1	3,913	0.00%
2024/01/05	7	172.36	9	172.67	175.00	-2	3,869	-0.05%
2024/01/04	3.3	168.05	0	0.00	164.50	3.3	3,821	0.09%
2024/01/03	0.1	181.97	0	0.00	182.50	0.1	3,740	0.00%
2024/01/02	0	0.00	2	176.00	176.50	-2	3,638	-0.05%
2023/12/28	0	0.00	1	171.00	172.00	-1	3,485	-0.03%
2023/12/25	1	169.00	0	0.00	166.00	1	3,514	0.03%
2023/12/15	1	176.50	1	170.00	168.00	0	3,401	0.00%
2023/12/08	1	173.50	0	0.00	169.50	1	3,275	0.03%
2023/12/06	1	171.50	0	0.00	171.50	1	3,274	0.03%
2023/11/17	3	162.50	4	161.50	153.00	-1	3,174	-0.03%
2023/11/08	3	150.00	3	150.33	153.00	0	2,733	0.00%
2023/11/07	14	145.96	14	147.54	149.00	0	2,435	0.00%
2023/11/06	0	0.00	0.1	134.50	135.50	-0.1	2,195	0.00%
2023/10/19	0	0.00	1	120.00	122.00	-1	2,833	-0.04%
2023/10/12	1	125.00	0	0.00	126.50	1	2,941	0.03%
2023/10/06	0	0.00	0.2	139.00	138.50	-0.2	3,001	-0.01%
2023/09/27	0.1	131.50	0	0.00	135.00	0.1	3,147	0.00%
2023/09/26	0.2	131.00	0	0.00	130.00	0.2	3,161	0.01%
2023/09/07	0	0.00	1	138.00	140.50	-1	3,878	-0.03%
2023/09/06	1	142.00	1	143.50	141.00	0	3,870	0.00%
2023/09/05	1	142.00	1	141.50	141.50	0	3,971	0.00%
2023/09/04	1	137.00	0	0.00	140.50	1	4,013	0.02%
2023/08/30	1	129.50	3	128.00	128.50	-2	3,957	-0.05%
2023/08/28	1	115.50	1	116.50	116.50	0	3,827	0.00%
2023/08/24	1	118.00	0	0.00	119.00	1	3,796	0.03%
2023/08/23	1	116.50	0	0.00	120.50	1	3,797	0.03%
2023/08/09	1	130.00	1	132.00	131.00	0	3,625	0.00%
2023/08/07	0	0.00	1.2	133.35	134.00	-1.2	3,544	-0.03%
2023/08/02	1	124.00	0	0.00	123.50	1	3,448	0.03%
2023/08/01	4	136.00	4	129.00	129.50	0	3,385	0.00%
2023/07/28	0	0.00	2	132.75	133.00	-2	3,044	-0.07%
2023/07/27	2.1	125.76	0	0.00	126.00	2.1	2,981	0.07%
2023/07/26	0.2	134.78	0	0.00	129.00	0.2	2,921	0.01%
2023/07/25	0	0.00	1	135.00	135.00	-1	2,848	-0.04%
2023/07/24	1	128.00	0	0.00	131.00	1	2,827	0.04%
2023/07/21	1	129.00	1	132.00	131.50	0	2,822	0.00%
2023/07/17	1	138.50	2	138.75	138.50	-1	2,816	-0.04%
2023/07/14	0	0.00	1	137.00	141.50	-1	2,820	-0.04%
2023/07/11	0	0.00	1	133.00	132.50	-1	2,668	-0.04%
2023/07/10	1	125.00	0	0.00	125.00	1	2,631	0.04%
2023/07/07	2	130.25	1	129.50	129.00	1	2,633	0.04%
2023/07/05	2	134.50	1	135.00	134.00	1	2,562	0.04%
2023/07/04	1	132.00	2	132.00	131.50	-1	2,518	-0.04%
2023/07/03	1	134.50	0.2	133.50	135.00	0.8	2,482	0.03%
2023/06/28	1	129.50	1	131.00	128.50	0	2,425	0.00%
2023/06/27	1	133.00	9	134.06	130.50	-8	2,437	-0.33%
2023/06/21	1	138.00	1	139.00	139.00	0	2,451	0.00%
2023/06/20	5	130.60	1	132.00	135.00	4	2,469	0.16%
2023/06/19	4	135.75	0	0.00	136.50	4	2,515	0.16%
2023/06/16	1	127.00	2	130.75	136.50	-1	2,450	-0.04%
2023/06/15	1	127.00	0	0.00	129.00	1	2,367	0.04%
2023/06/14	1	131.50	1	129.00	128.00	0	2,586	0.00%
2023/06/13	2	123.25	2	122.50	125.00	0	2,527	0.00%
2023/06/09	2	123.75	4	121.63	126.50	-2	2,423	-0.08%
2023/06/07	4	122.25	4	123.88	122.50	0	2,205	0.00%
2023/06/02	2	106.00	0	0.00	106.50	2	2,019	0.10%
2023/05/19	0	0.00	1	106.50	106.00	-1	2,116	-0.05%
2023/05/12	0	0.00	5	102.00	103.00	-5	2,152	-0.23%
2023/05/05	0	0.00	1	105.50	104.50	-1	2,162	-0.05%
2023/05/02	0	0.00	1	106.00	105.50	-1	2,212	-0.05%
2023/04/25	0	0.00	1	101.00	100.00	-1	2,240	-0.04%
2023/04/21	2	104.50	0	0.00	104.00	2	2,200	0.09%
2023/04/20	1.2	107.08	2	113.00	106.00	-0.8	2,166	-0.04%
2023/04/18	4	111.75	0	0.00	113.00	4	2,072	0.19%
2023/04/13	4	109.00	0	0.00	107.50	4	1,958	0.20%
2023/03/23	1	110.50	1	111.50	113.00	0	1,574	0.00%
2023/03/17	1	110.50	3	111.00	105.50	-2	1,171	-0.17%
2023/03/16	1	101.50	1	102.50	102.00	0	896	0.00%
2023/03/03	0	0.00	0.8	94.29	93.50	-0.8	679	-0.12%
2023/02/21	0	0.00	1	98.60	99.60	-1	811	-0.12%
2023/02/13	0	0.00	2	92.60	91.80	-2	709	-0.28%
2023/02/10	2	92.10	0	0.00	90.10	2	685	0.29%
2022/11/30	1	87.80	0	0.00	88.30	1	520	0.19%
2022/11/21	0.1	82.50	0	0.00	82.90	0.1	390	0.04%
2022/10/20	0.3	60.00	0	0.00	60.20	0.3	270	0.09%
2022/09/12	0	0.00	1	74.60	75.50	-1	419	-0.24%
2022/09/07	1	70.40	0	0.00	70.80	1	423	0.24%
2022/09/06	1	73.40	0	0.00	71.00	1	423	0.24%
2022/09/05	1	73.50	1	74.00	73.70	0	429	0.00%
2022/08/22	0.3	75.40	0	0.00	75.40	0.3	471	0.06%
2022/07/13	0	0.00	1	72.50	71.40	-1	702	-0.14%
2022/06/20	0.4	81.73	0	0.00	78.00	0.4	1,012	0.04%
2022/06/16	0.2	86.65	0	0.00	85.50	0.2	990	0.02%
2022/05/23	0	0.00	5	92.30	92.00	-5	1,212	-0.41%
2022/05/18	7	94.71	4	92.90	92.80	3	1,249	0.24%
2022/05/17	2	92.70	0	0.00	92.60	2	1,251	0.16%
2022/05/12	0.1	86.50	0	0.00	84.90	0.1	1,311	0.01%
2022/05/11	0.1	89.60	0	0.00	89.20	0.1	1,306	0.00%
2022/05/10	0.1	90.60	0	0.00	90.30	0.1	1,339	0.00%
2022/05/09	0.2	92.53	0	0.00	91.70	0.2	1,381	0.01%
2022/05/04	2	95.30	2	93.30	93.50	0	1,521	0.00%
2022/05/03	0.1	93.30	0	0.00	93.00	0.1	1,522	0.01%
2022/04/29	0.1	93.00	0	0.00	94.40	0.1	1,530	0.00%
2022/04/28	0.1	92.80	0	0.00	91.80	0.1	1,537	0.01%
2022/04/27	0.5	93.31	0	0.00	95.20	0.5	1,516	0.03%
2022/04/26	1.1	99.18	4	97.00	96.70	-2.9	1,504	-0.19%
2022/04/25	0.1	98.75	1	98.10	98.20	-0.9	1,503	-0.06%
2022/04/21	2	103.50	0	0.00	102.00	2	1,519	0.13%
2022/04/20	0	0.00	2	103.00	103.00	-2	1,535	-0.13%
2022/04/11	0	0.00	1	100.50	100.00	-1	1,703	-0.06%
2022/04/07	0.1	101.50	1	105.50	101.00	-0.9	1,748	-0.05%
2022/03/30	2	112.50	0	0.00	110.50	2	1,905	0.10%
2022/03/29	4	115.50	0	0.00	111.00	4	2,014	0.20%
2022/03/25	2	110.25	2	112.75	113.50	0	2,486	0.00%
2022/03/17	0	0.00	6	100.50	101.00	-6	2,670	-0.22%
2022/03/14	2	99.40	0	0.00	99.00	2	2,941	0.07%
2022/03/11	4	99.60	0	0.00	99.20	4	2,989	0.13%
2022/02/09	0	0.00	1	127.00	123.00	-1	3,252	-0.03%
2022/02/08	1	127.50	0	0.00	127.00	1	3,210	0.03%
2022/01/26	1	126.50	1	125.50	125.00	0	3,107	0.00%
2022/01/19	0.1	123.00	0	0.00	123.00	0.1	3,020	0.00%
2022/01/12	0	0.00	1	121.00	123.00	-1	2,962	-0.03%
2022/01/03	0	0.00	1	132.50	135.00	-1	2,791	-0.04%
2021/12/30	1	138.00	1	140.50	135.00	0	2,772	0.00%
2021/12/28	1	139.00	1	137.50	137.50	0	2,727	0.00%
2021/12/27	2	136.25	2	137.00	139.50	0	2,679	0.00%
2021/12/24	7	142.00	5	138.00	139.00	2	2,625	0.08%
2021/12/23	4	144.38	6	144.25	145.00	-2	2,530	-0.08%
2021/12/22	9	143.00	8	144.13	145.00	1	2,399	0.04%
2021/12/21	2	134.25	2.5	136.30	137.50	-0.5	1,983	-0.03%
2021/12/17	0	0.00	1	123.50	123.50	-1	1,743	-0.06%
2021/12/14	3	128.17	3	127.50	128.00	0	1,532	0.00%
2021/12/13	1	134.50	1	132.50	131.00	0	1,488	0.00%
2021/12/10	3	131.67	3	132.83	134.00	0	1,399	0.00%
2021/12/09	6	131.50	6	133.17	132.00	0	1,300	0.00%
2021/12/08	1	122.50	2	124.75	122.50	-1	1,120	-0.09%
2021/12/07	2	129.75	1	127.50	125.00	1	1,073	0.09%
2021/12/06	1	127.00	1	129.00	127.00	0	1,017	0.00%
2021/12/03	0	0.00	1	123.50	124.00	-1	925	-0.11%
2021/12/01	2	123.25	3	125.00	124.50	-1	828	-0.12%
2021/11/30	1	115.50	5	117.10	121.00	-4	604	-0.66%
2021/11/26	1	107.50	3	108.83	108.00	-2	459	-0.44%
2021/11/25	0	0.00	0	105.50	105.50	0	370	0.00%
2021/11/18	0	0.00	1	96.60	95.10	-1	340	-0.29%
2021/11/12	0	0.00	1	93.20	92.80	-1	351	-0.28%
2021/11/11	1	94.70	0	0.00	92.80	1	352	0.28%
2021/11/10	0	0.00	0.1	94.90	94.40	-0.1	355	-0.01%
2021/11/05	1	97.98	0	0.00	96.60	1	357	0.28%
2021/11/04	0.1	97.10	1	94.10	95.80	-0.9	352	-0.27%
2021/11/03	1	92.20	0	0.00	92.30	1	341	0.29%
2021/10/27	0	0.00	1	90.30	90.30	-1	365	-0.27%
2021/09/29	2	89.50	0	0.00	88.20	2	444	0.45%
2021/09/15	1	91.50	0	0.00	91.20	1	621	0.16%
2021/08/27	1	101.50	1	102.50	100.50	0	741	0.00%
2021/08/11	1	100.00	0	0.00	99.20	1	728	0.14%
2021/07/16	0	0.00	1	110.00	108.50	-1	895	-0.11%
2021/07/15	1	106.00	0	0.00	105.50	1	886	0.11%
2021/07/13	1	107.50	0	0.00	107.00	1	883	0.11%
2021/07/07	0	0.00	2	106.50	105.50	-2	913	-0.22%
2021/07/06	1	107.00	0	0.00	106.50	1	934	0.11%
2021/07/05	0	0.00	1	109.00	109.00	-1	928	-0.11%
2021/07/02	2	110.50	2	109.00	111.50	0	930	0.00%
2021/06/29	3	116.17	1	116.00	112.50	2	908	0.22%
2021/06/28	1	111.50	0	0.00	111.50	1	879	0.11%
2021/06/24	1	116.00	0	0.00	113.00	1	858	0.12%
2021/06/18	0	0.00	1	107.50	107.00	-1	749	-0.13%
2021/06/17	1	106.00	0	0.00	106.00	1	747	0.13%
2021/06/09	0	102.00	0	0.00	102.00	0	806	0.00%
2021/05/12	0	0.00	1	93.10	90.30	-1	1,383	-0.07%
2021/05/11	1	100.00	0	0.00	99.80	1	1,443	0.07%
2021/05/04	1	105.50	0	0.00	105.50	1	1,722	0.06%
2021/04/29	1	114.50	1.2	116.43	114.50	-0.2	1,823	-0.01%
2021/04/27	1.2	120.43	0	0.00	120.50	1.2	1,880	0.06%
2021/04/14	0	0.00	2	115.50	115.50	-2	1,935	-0.10%
2021/04/12	1	124.50	0	0.00	121.00	1	1,937	0.05%
2021/04/08	1	128.50	0	0.00	127.50	1	1,920	0.05%
2021/04/06	1	130.00	0	0.00	128.50	1	1,908	0.05%
2021/04/01	3	127.83	3	128.50	128.00	0	1,896	0.00%
2021/03/31	1	125.50	1.1	126.50	125.50	-0.1	1,880	-0.01%
2021/03/25	1	125.00	0	0.00	123.00	1	1,886	0.05%
2021/03/22	1	128.00	0	0.00	127.50	1	1,940	0.05%
2021/03/04	0	0.00	1	130.50	130.00	-1	1,946	-0.05%
2021/03/03	2	132.50	2	132.00	135.00	0	1,947	0.00%
2021/02/26	3	133.50	3	129.83	128.00	0	2,027	0.00%
2021/02/22	6	129.83	6	127.50	127.00	0	1,888	0.00%
2021/02/17	0.1	130.75	0.1	129.75	129.50	0	1,863	0.00%
2021/02/05	0.1	128.00	0	0.00	126.50	0.1	1,844	0.01%
2021/02/04	1	133.00	0	131.50	130.50	1	1,819	0.05%
2021/02/03	3	130.83	3	131.50	130.00	0	1,737	0.00%
2021/02/02	7	127.64	7	128.14	132.50	0	1,710	0.00%
2021/02/01	3	129.00	4	128.38	129.50	-1	1,611	-0.06%
2021/01/28	2	120.50	2	122.00	123.00	0	1,465	0.00%
2021/01/27	6	125.00	7	124.00	121.00	-1	1,427	-0.07%
2021/01/22	0	119.50	0	0.00	119.50	0	1,288	0.00%
2021/01/21	1	115.50	1	117.00	118.00	0	1,165	0.00%
2021/01/14	0	0.00	6	108.00	110.50	-6	1,144	-0.52%
2021/01/13	2.2	105.82	0	0.00	105.50	2.2	1,149	0.19%
2021/01/12	1	106.00	0	0.00	105.50	1	1,140	0.09%
2021/01/11	3	108.00	0	0.00	107.50	3	1,124	0.27%
2021/01/05	0	0.00	2	112.00	111.50	-2	1,065	-0.19%
2021/01/04	2	108.00	0	0.00	108.50	2	1,053	0.19%
2020/12/22	0	0.00	4	112.00	109.00	-4	1,124	-0.36%
2020/12/17	2	117.00	0	0.00	116.00	2	1,132	0.18%
2020/11/30	1	117.00	0	0.00	116.50	1	1,092	0.09%
2020/11/26	0	0.00	4.1	120.56	117.00	-4.1	1,059	-0.38%
2020/11/18	1	101.50	0	0.00	102.00	1	1,196	0.08%
2020/10/23	1	116.00	0	0.00	115.50	1	1,447	0.07%
2020/10/22	1	115.00	1	117.00	117.00	0	1,447	0.00%
2020/10/07	0	0.00	1	108.00	109.50	-1	1,721	-0.06%
2020/09/29	1	106.50	0	0.00	107.50	1	1,941	0.05%
2020/09/22	0.1	111.00	0	0.00	110.50	0.1	2,053	0.00%
2020/09/11	0.2	112.50	0	0.00	111.50	0.2	2,416	0.01%
2020/09/04	0	0.00	2	114.50	120.50	-2	2,457	-0.08%
2020/08/31	4	120.00	0	0.00	117.50	4	2,483	0.16%
2020/08/27	2	125.75	0	0.00	122.00	2	2,547	0.08%
2020/08/26	0	0.00	3	125.00	126.00	-3	2,687	-0.11%
2020/08/25	0	0.00	4	125.00	127.50	-4	2,713	-0.15%
2020/08/21	1	110.50	0	0.00	108.00	1	2,827	0.04%
2020/08/18	2	119.50	1	120.00	120.00	1	2,886	0.03%
2020/08/17	3	126.50	0	0.00	123.50	3	2,929	0.10%
2020/08/13	0	0.00	3	111.83	112.00	-3	2,871	-0.10%
2020/08/06	1	122.50	0	0.00	118.50	1	2,950	0.03%
2020/08/03	1	122.50	1	121.50	121.00	0	3,082	0.00%
2020/07/21	1	130.00	1	128.00	131.00	0	3,472	0.00%
2020/07/20	2	124.75	1	129.00	125.00	1	3,552	0.03%
2020/07/15	1	136.00	1	124.50	124.50	0	3,939	0.00%
2020/07/14	4	134.63	2	135.25	134.00	2	3,960	0.05%
2020/07/10	1	114.00	1	114.50	121.00	0	3,800	0.00%
2020/07/06	0	0.00	3	118.00	120.00	-3	4,116	-0.07%
2020/07/03	2	119.50	2	117.50	116.00	0	4,195	0.00%
2020/07/02	2	117.50	2	118.50	118.00	0	4,237	0.00%
2020/07/01	4	119.75	4	118.75	117.00	0	4,276	0.00%
2020/06/30	2	117.50	0	0.00	116.00	2	4,227	0.05%
2020/06/29	1	113.00	1	118.00	115.00	0	4,243	0.00%
2020/06/23	1	113.00	1	116.00	112.50	0	4,244	0.00%
2020/06/19	0	0.00	1	106.00	105.00	-1	4,296	-0.02%
2020/06/18	0	0.00	1	101.00	101.50	-1	4,295	-0.02%
2020/06/15	1	97.90	0	0.00	99.00	1	4,682	0.02%
2020/06/11	3	100.00	0	0.00	99.00	3	4,873	0.06%
2020/06/10	1	100.00	0	0.00	103.00	1	4,966	0.02%
2020/06/02	1	101.00	1	109.00	102.00	0	5,267	0.00%
2020/06/01	2	104.75	1	108.50	111.50	1	5,241	0.02%
2020/04/30	1	97.40	1	96.80	96.60	0	4,943	0.00%
2020/04/28	1	99.50	1	99.00	100.50	0	4,883	0.00%
2020/04/24	1	96.80	1	97.30	95.50	0	4,754	0.00%
2020/04/23	2	96.25	2	96.00	93.50	0	4,680	0.00%
2020/04/22	0	0.00	1	94.70	96.90	-1	4,600	-0.02%
2020/04/21	1	92.80	1	94.60	93.60	0	4,496	0.00%
2020/04/15	1	89.60	0	0.00	88.80	1	4,081	0.02%
2020/04/10	4	88.00	4	88.10	89.80	0	3,934	0.00%
2020/04/08	4	81.20	5	82.16	87.50	-1	3,655	-0.03%
2020/04/07	1	81.20	0	0.00	79.60	1	3,553	0.03%
2020/04/06	0	0.00	1	76.50	79.30	-1	3,502	-0.03%
2020/04/01	1	75.00	1	75.50	75.00	0	3,460	0.00%
2020/03/31	1	74.00	1	75.00	74.60	0	3,479	0.00%
2020/03/30	2	69.30	3	71.73	73.30	-1	3,422	-0.03%
2020/03/27	3	72.50	5	73.48	71.00	-2	3,385	-0.06%
2020/03/26	3	71.17	1	72.80	73.10	2	3,321	0.06%
2020/03/25	4	76.25	2	78.20	73.60	2	3,261	0.06%
2020/03/23	4	73.65	1	73.90	72.20	3	3,041	0.10%
2020/03/20	1	73.30	3	74.03	75.30	-2	2,973	-0.07%
2020/03/19	2	70.05	3	69.23	68.50	-1	2,850	-0.04%
2020/03/18	3	71.63	3	72.90	70.10	0	2,669	0.00%
2020/03/17	1	69.00	1	70.50	68.00	0	2,532	0.00%
2020/03/16	1	67.50	1	68.50	68.00	0	2,520	0.00%
2020/03/13	2	66.60	2	68.65	68.20	0	2,412	0.00%
2020/03/06	2	84.95	0	0.00	86.60	2	2,081	0.10%
2020/03/05	0	0.00	4	84.60	86.60	-4	2,040	-0.20%
2020/03/04	2	81.40	1	80.20	80.80	1	1,912	0.05%
2020/03/03	0	0.00	3	78.60	79.70	-3	1,822	-0.16%
2020/03/02	1	72.90	4	72.53	72.50	-3	1,741	-0.17%
2020/02/10	1	59.50	0	0.00	62.00	1	2,806	0.04%
2020/01/30	2	62.80	0	0.00	62.10	2	3,466	0.06%
2020/01/06	2	65.60	0	0.00	65.20	2	3,343	0.06%
2020/01/03	1	67.50	0	0.00	67.60	1	3,353	0.03%
2019/12/26	0	0.00	5	67.00	68.00	-5	3,355	-0.15%
2019/12/17	5	64.90	0	0.00	64.90	5	3,328	0.15%
2019/12/13	1	64.20	0	0.00	64.20	1	3,349	0.03%
2019/11/21	1	66.30	1	67.30	70.40	0	3,231	0.00%
2019/11/20	0	0.00	1	67.50	67.60	-1	3,147	-0.03%
2019/11/19	5	71.14	2	71.30	69.40	3	3,091	0.10%
2019/11/18	4	68.05	5	68.44	69.70	-1	2,685	-0.04%
2019/11/15	0	0.00	1	65.50	63.40	-1	2,513	-0.04%
2019/11/12	0	0.00	1	65.10	63.80	-1	2,360	-0.04%
2019/11/07	1	59.00	0	0.00	59.20	1	2,075	0.05%
2019/11/04	0	0.00	2	60.60	61.30	-2	1,890	-0.11%
2019/10/09	1	54.60	0	0.00	53.30	1	1,966	0.05%
2019/10/08	1	55.60	0	0.00	55.10	1	1,962	0.05%
2019/09/06	1	58.50	2	58.90	58.50	-1	2,182	-0.05%
2019/09/05	1	58.50	0	0.00	59.10	1	2,181	0.05%
2019/09/02	0	0.00	1	55.00	55.00	-1	2,209	-0.05%
2019/08/08	1	52.90	0	0.00	53.80	1	2,452	0.04%