優群 (3217)-元大-桃興券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	164.50	0	0.00	159.00	2	2,441	0.08%
2024/04/24	1	161.00	0	0.00	161.50	1	2,488	0.04%
2024/04/19	0	0.00	4	158.75	157.50	-4	2,595	-0.15%
2024/04/18	1	163.00	0	0.00	163.00	1	2,613	0.04%
2024/04/17	1	161.00	2	162.00	162.00	-1	2,688	-0.04%
2024/04/16	3	157.00	0	0.00	158.50	3	2,672	0.11%
2024/04/15	1	163.50	1	165.00	165.00	0	2,664	0.00%
2024/04/12	5	168.60	4	169.75	168.00	1	2,702	0.04%
2024/04/11	7	168.00	3	168.50	168.50	4	2,766	0.14%
2024/04/09	0	172.00	0	0.00	171.50	0	2,996	0.00%
2024/03/28	0	0.00	1	180.50	180.00	-1	3,195	-0.03%
2024/03/26	2	193.50	0.1	191.50	185.50	1.9	3,190	0.06%
2024/03/25	2	194.00	28	190.95	194.00	-26	3,172	-0.82%
2024/03/22	1	184.00	14	184.68	184.00	-13	3,066	-0.42%
2024/03/21	1	183.50	2	179.50	183.50	-1	3,083	-0.03%
2024/03/20	3	168.17	1	169.00	170.00	2	3,134	0.06%
2024/03/19	2	171.75	0	0.00	170.50	2	3,138	0.06%
2024/03/18	1	171.00	4	171.00	172.00	-3	3,138	-0.10%
2024/03/15	4	164.00	3	166.00	164.50	1	3,133	0.03%
2024/03/13	6	161.92	0	0.00	161.50	6	3,171	0.19%
2024/03/12	2	166.50	0	0.00	166.00	2	3,169	0.06%
2024/03/11	1	165.00	0	165.00	165.50	1	3,195	0.03%
2024/03/08	16	171.84	0	169.50	168.50	16	3,196	0.50%
2024/03/07	13	180.42	3.1	177.99	177.00	9.9	3,171	0.31%
2024/03/06	5	185.20	1	186.00	185.00	4	3,183	0.13%
2024/03/05	1	182.00	0	0.00	184.50	1	3,223	0.03%
2024/03/04	3.1	183.98	0	184.03	184.00	3	3,307	0.09%
2024/02/29	2	181.50	2	181.75	181.50	0	3,553	0.00%
2024/02/27	1	189.00	7	190.79	185.50	-6	3,601	-0.17%
2024/02/26	1	189.50	1	190.50	187.50	0	3,621	0.00%
2024/02/23	0	0.00	10	194.50	195.00	-10	3,606	-0.28%
2024/02/22	11	191.50	11	193.14	194.00	0	3,554	0.00%
2024/02/19	0	0.00	10	174.50	175.50	-10	3,563	-0.28%
2024/02/16	15	180.67	0	0.00	178.00	15	3,554	0.42%
2024/02/15	0	0.00	2	181.50	181.50	-2	3,586	-0.06%
2024/02/05	1	172.00	0.1	172.50	172.00	0.9	3,598	0.03%
2024/02/01	0	173.50	0	0.00	173.50	0	3,752	0.00%
2024/01/30	0	0.00	1	173.50	175.00	-1	4,343	-0.02%
2024/01/25	0	0.00	10	175.00	171.00	-10	4,461	-0.22%
2024/01/24	1	177.50	0	0.00	173.00	1	4,436	0.02%
2024/01/23	11	177.59	1	175.50	176.00	10	4,419	0.23%
2024/01/22	0	185.27	6	181.42	185.50	-6	4,335	-0.14%
2024/01/19	0	0.00	1	177.00	177.00	-1	4,241	-0.02%
2024/01/16	4	176.00	0	0.00	176.00	4	4,160	0.10%
2024/01/15	1	171.50	1	176.50	174.50	0	4,127	0.00%
2024/01/11	0	0.00	1	173.50	170.50	-1	4,040	-0.02%
2024/01/09	2	166.75	0	0.00	168.00	2	3,938	0.05%
2024/01/05	0	0.00	1	166.00	175.00	-1	3,869	-0.03%
2024/01/04	13	168.19	2	175.25	164.50	11	3,821	0.29%
2024/01/03	2	181.00	0	0.00	182.50	2	3,740	0.05%
2024/01/02	10	168.50	11	172.55	176.50	-1	3,638	-0.03%
2023/12/28	1	171.50	1	171.00	172.00	0	3,485	0.00%
2023/12/22	0	0.00	1	173.00	171.00	-1	3,522	-0.03%
2023/12/21	0	0.00	1	170.50	170.50	-1	3,514	-0.03%
2023/12/20	0	0.00	1.4	167.50	171.50	-1.4	3,505	-0.04%
2023/12/19	0	0.00	1	161.50	164.50	-1	3,479	-0.03%
2023/12/18	1	162.50	0	0.00	165.00	1	3,465	0.03%
2023/12/15	4.1	169.87	2.1	176.37	168.00	2	3,401	0.06%
2023/12/14	2.1	167.29	1	169.00	166.50	1.1	3,261	0.03%
2023/12/11	1	167.50	1	168.50	168.00	0	3,272	0.00%
2023/12/08	6	173.58	8	171.31	169.50	-2	3,275	-0.06%
2023/12/06	0	0.00	1	171.00	171.50	-1	3,274	-0.03%
2023/12/01	3	170.50	0	0.00	168.50	3	3,334	0.09%
2023/11/30	7	169.71	6	170.17	170.00	1	3,343	0.03%
2023/11/29	2.3	164.46	3	168.17	168.50	-0.7	3,360	-0.02%
2023/11/28	7	164.79	19	165.18	168.00	-12	3,324	-0.36%
2023/11/27	12	161.79	1	154.00	158.00	11	3,308	0.33%
2023/11/24	0.1	156.50	1	159.50	156.00	-0.9	3,312	-0.03%
2023/11/22	0	0.00	1	150.00	149.50	-1	3,207	-0.03%
2023/11/21	0	0.00	0	152.50	152.00	0	3,189	0.00%
2023/11/20	0	0.00	1	155.00	152.00	-1	3,180	-0.03%
2023/11/17	1	151.50	2	157.25	153.00	-1	3,174	-0.03%
2023/11/15	0	0.00	2	155.75	153.50	-2	3,008	-0.07%
2023/11/14	2	152.25	0	154.25	154.00	2	2,998	0.07%
2023/11/13	2	156.75	1	159.00	158.00	1	2,946	0.03%
2023/11/10	19	153.76	20	153.93	156.00	-1	2,883	-0.03%
2023/11/08	28	150.61	17	151.09	153.00	11	2,733	0.40%
2023/11/07	2	147.25	3.1	147.42	149.00	-1.1	2,435	-0.05%
2023/11/06	4	132.25	25.1	135.87	135.50	-21.1	2,195	-0.96%
2023/11/03	1	126.50	0.2	128.13	129.50	0.8	2,166	0.04%
2023/11/02	1	125.00	2	122.25	125.00	-1	2,149	-0.05%
2023/11/01	0	0.00	1	117.00	118.50	-1	2,219	-0.05%
2023/10/27	0	121.00	0	0.00	120.00	0	2,460	0.00%
2023/10/26	8	120.75	0	0.00	120.00	8	2,624	0.30%
2023/10/20	1	118.50	0	0.00	120.50	1	2,835	0.04%
2023/10/18	0.1	121.00	0	0.00	120.00	0.1	2,838	0.00%
2023/10/13	0	0.00	1	127.50	127.50	-1	2,895	-0.03%
2023/10/12	3	123.50	3	124.83	126.50	0	2,941	0.00%
2023/10/11	9.3	125.16	0	0.00	125.00	9.3	2,984	0.31%
2023/10/06	0	0.00	2	139.50	138.50	-2	3,001	-0.07%
2023/10/05	2	137.50	1	138.00	138.00	1	3,034	0.03%
2023/10/04	0	0.00	3	138.50	137.50	-3	3,068	-0.10%
2023/10/03	4	136.88	5	138.20	138.00	-1	3,080	-0.03%
2023/10/02	1	134.50	0	0.00	134.50	1	3,080	0.03%
2023/09/28	6	133.92	0	0.00	133.50	6	3,125	0.19%
2023/09/27	0	0.00	1	130.00	135.00	-1	3,147	-0.03%
2023/09/21	8	128.06	0	0.00	128.00	8	3,245	0.25%
2023/09/20	1	130.50	2	132.50	130.50	-1	3,272	-0.03%
2023/09/18	0	0.00	2	136.25	134.00	-2	3,334	-0.06%
2023/09/15	2	135.00	0	0.00	134.00	2	3,439	0.06%
2023/09/11	0	0.00	3	140.67	138.00	-3	3,746	-0.08%
2023/09/08	1	141.00	1.2	141.85	141.00	-0.2	3,830	0.00%
2023/09/07	2	141.63	2	140.00	140.50	0	3,878	0.00%
2023/09/06	0	0.00	2	142.75	141.00	-2	3,870	-0.05%
2023/09/05	3	141.50	4	141.88	141.50	-1	3,971	-0.03%
2023/09/04	1	138.50	0	0.00	140.50	1	4,013	0.02%
2023/09/01	1	136.00	1.1	135.60	135.50	-0.1	4,115	0.00%
2023/08/31	19.1	132.05	35	134.99	136.00	-15.9	4,126	-0.38%
2023/08/30	1	125.50	3.7	126.39	128.50	-2.7	3,957	-0.07%
2023/08/25	5.4	117.73	0	0.00	116.50	5.4	3,805	0.14%
2023/08/24	17	120.68	6.1	119.51	119.00	11	3,796	0.29%
2023/08/23	1	119.00	3.2	119.22	120.50	-2.2	3,797	-0.06%
2023/08/22	2	120.25	1	125.00	119.00	1	3,780	0.03%
2023/08/21	1	120.50	1	122.00	122.50	0	3,758	0.00%
2023/08/18	3	121.33	1	121.50	121.50	2	3,754	0.05%
2023/08/17	2	122.25	3	124.17	126.00	-1	3,736	-0.03%
2023/08/16	2	123.25	1	123.00	123.50	1	3,729	0.03%
2023/08/14	2	123.00	2	121.00	121.00	0	3,732	0.00%
2023/08/11	3.3	126.31	0	0.00	125.50	3.3	3,715	0.09%
2023/08/10	0.1	125.80	0	0.00	124.00	0.1	3,695	0.00%
2023/08/09	1	130.00	1	131.50	131.00	0	3,625	0.00%
2023/08/07	1	124.50	2.5	130.10	134.00	-1.5	3,544	-0.04%
2023/08/04	1	125.50	5	127.00	126.00	-4	3,462	-0.12%
2023/08/02	5.5	124.68	1.1	121.82	123.50	4.4	3,448	0.13%
2023/08/01	3.9	130.49	1	128.50	129.50	2.9	3,385	0.09%
2023/07/31	3.1	138.55	4	138.25	136.00	-0.9	3,207	-0.03%
2023/07/28	0.1	133.50	0	0.00	133.00	0.1	3,044	0.00%
2023/07/27	3	126.34	5.1	125.01	126.00	-2.1	2,981	-0.07%
2023/07/26	2	134.25	3	134.33	129.00	-1	2,921	-0.03%
2023/07/25	0	0.00	3	134.83	135.00	-3	2,848	-0.11%
2023/07/24	1	128.00	0	0.00	131.00	1	2,827	0.04%
2023/07/21	2	129.75	2	132.25	131.50	0	2,822	0.00%
2023/07/20	0.5	131.50	0	0.00	132.00	0.5	2,822	0.02%
2023/07/19	0	0.00	2	132.00	132.00	-2	2,823	-0.07%
2023/07/18	3.1	135.46	3	132.67	134.00	0.1	2,834	0.00%
2023/07/17	4.2	136.81	4	137.00	138.50	0.2	2,816	0.01%
2023/07/14	3.5	138.95	6	139.17	141.50	-2.5	2,820	-0.09%
2023/07/13	15	133.20	13	135.73	132.50	2	2,766	0.07%
2023/07/12	0	0.00	1	135.00	135.50	-1	2,713	-0.04%
2023/07/07	1	129.00	0	0.00	129.00	1	2,633	0.04%
2023/07/06	1	134.00	0	0.00	132.50	1	2,613	0.04%
2023/07/05	0	0.00	3	133.67	134.00	-3	2,562	-0.12%
2023/07/04	1	132.00	0.1	132.00	131.50	0.9	2,518	0.04%
2023/07/03	0.1	133.00	0	0.00	135.00	0.1	2,482	0.00%
2023/06/30	1	129.00	2	129.50	129.00	-1	2,425	-0.04%
2023/06/28	1	129.01	0	0.00	128.50	1	2,425	0.04%
2023/06/27	1	131.00	0	0.00	130.50	1	2,437	0.04%
2023/06/21	10	138.50	14	138.43	139.00	-4	2,451	-0.16%
2023/06/20	8	132.56	4	133.13	135.00	4	2,469	0.16%
2023/06/19	4	137.13	1	138.00	136.50	3	2,515	0.12%
2023/06/16	4	133.38	11.1	136.28	136.50	-7.1	2,450	-0.29%
2023/06/15	6	128.00	0	0.00	129.00	6	2,367	0.25%
2023/06/14	1	127.50	1	128.50	128.00	0	2,586	0.00%
2023/06/13	2	123.75	4	123.88	125.00	-2	2,527	-0.08%
2023/06/12	2	126.00	4	123.38	125.00	-2	2,465	-0.08%
2023/06/09	1	121.50	7.2	122.76	126.50	-6.2	2,423	-0.26%
2023/06/08	5.3	119.09	2	116.00	117.00	3.3	2,285	0.14%
2023/06/07	3.1	120.87	1	121.50	122.50	2.1	2,205	0.10%
2023/06/06	0.1	114.50	2	114.50	113.50	-1.9	2,101	-0.09%
2023/06/05	0	0.00	0	109.00	109.50	0	2,022	0.00%
2023/05/30	0	107.50	0	0.00	107.50	0	2,018	0.00%
2023/05/29	0	0.00	4	108.00	108.50	-4	2,021	-0.20%
2023/05/26	2	105.50	0	0.00	105.50	2	2,014	0.10%
2023/05/16	1	101.00	0	0.00	102.00	1	2,105	0.05%
2023/05/12	0	0.00	1	102.00	103.00	-1	2,152	-0.05%
2023/05/11	0	0.00	1	100.50	99.90	-1	2,159	-0.05%
2023/05/10	0	0.00	1	103.00	104.50	-1	2,152	-0.05%
2023/05/03	1	107.00	0	0.00	104.50	1	2,182	0.05%
2023/05/02	0	0.00	1	103.00	105.50	-1	2,212	-0.05%
2023/04/26	0	0.00	0.1	99.96	100.50	-0.1	2,251	-0.01%
2023/04/25	0	102.00	0	0.00	100.00	0	2,240	0.00%
2023/04/24	0.1	101.00	0	0.00	103.50	0.1	2,222	0.00%
2023/04/21	4	104.50	4	105.50	104.00	0	2,200	0.00%
2023/04/20	2	107.00	1	106.50	106.00	1	2,166	0.05%
2023/04/19	1	115.00	25	113.50	113.00	-24	2,144	-1.12%
2023/04/18	26	112.52	1	112.50	113.00	25	2,072	1.21%
2023/04/17	2	112.50	0	0.00	113.00	2	2,022	0.10%
2023/04/14	1	109.00	0	0.00	108.00	1	1,970	0.05%
2023/04/13	0	0.00	1	110.00	107.50	-1	1,958	-0.05%
2023/04/12	3.2	109.53	0	0.00	110.00	3.2	1,935	0.17%
2023/04/11	0.2	109.50	0	0.00	108.00	0.2	1,892	0.01%
2023/04/07	0.1	111.50	0	0.00	109.00	0.1	1,855	0.01%
2023/04/06	0	0.00	15	111.33	111.50	-15	1,840	-0.81%
2023/03/31	0.1	112.50	0	0.00	111.50	0.1	1,826	0.01%
2023/03/30	2	111.50	0	0.00	111.50	2	1,803	0.11%
2023/03/29	1	109.03	0	0.00	109.00	1	1,769	0.06%
2023/03/28	1	112.50	1	110.00	109.00	0	1,740	0.00%
2023/03/24	5	113.20	0	0.00	111.00	5	1,635	0.31%
2023/03/23	12	113.12	3	111.50	113.00	9	1,574	0.57%
2023/03/22	1	111.00	1	107.00	113.00	0	1,437	0.00%
2023/03/21	1	103.00	1	105.00	103.00	0	1,272	0.00%
2023/03/20	2	103.75	0	0.00	103.50	2	1,226	0.16%
2023/03/17	0	0.00	2	107.00	105.50	-2	1,171	-0.17%
2023/03/16	1.1	101.10	2	102.50	102.00	-0.9	896	-0.10%
2023/03/14	1	99.20	0	0.00	99.40	1	809	0.12%
2023/03/10	2	100.15	0	0.00	99.40	2	775	0.26%
2023/03/08	0	0.00	2	97.30	97.50	-2	675	-0.30%
2023/02/24	1	95.70	1.1	96.24	94.00	-0.1	765	-0.01%
2023/02/21	1	99.10	0	0.00	99.60	1	811	0.12%
2023/01/31	1	91.60	1	90.30	90.40	0	608	0.00%
2023/01/12	0	81.20	0	0.00	81.00	0	511	0.00%
2023/01/09	0	0.00	1	82.20	82.70	-1	516	-0.19%
2022/12/26	1	80.70	0	0.00	80.70	1	510	0.20%
2022/12/14	1	82.10	1	83.00	83.60	0	531	0.00%
2022/12/07	0	0.00	1	82.80	82.90	-1	525	-0.19%
2022/12/06	0	0.00	0	83.50	83.10	0	523	0.00%
2022/12/05	1	87.10	1	88.30	86.80	0	527	0.00%
2022/12/02	0	0.00	1	87.00	86.80	-1	526	-0.19%
2022/11/30	1	89.30	0	0.00	88.30	1	520	0.19%
2022/11/29	0	0.00	1	89.60	89.00	-1	523	-0.19%
2022/11/25	0	0.00	2	88.20	87.30	-2	506	-0.39%
2022/11/24	2	90.70	0	0.00	90.00	2	494	0.40%
2022/11/23	10	86.97	9	88.92	90.10	1	477	0.21%
2022/11/22	1	80.90	2	83.50	87.00	-1	428	-0.23%
2022/11/21	2	83.35	1	82.00	82.90	1	390	0.26%
2022/11/18	0	0.00	2.1	78.91	83.10	-2.1	362	-0.58%
2022/11/17	1	74.50	2	76.05	75.60	-1	321	-0.31%
2022/11/16	0	0.00	1	73.50	73.90	-1	297	-0.34%
2022/11/15	1	71.30	1	73.70	73.80	0	297	0.00%
2022/11/14	0.1	72.50	0	0.00	71.70	0.1	296	0.02%
2022/11/09	1	70.70	0	0.00	70.70	1	288	0.35%
2022/11/07	0	0.00	6	69.80	70.60	-6	287	-2.09%
2022/11/04	1	65.20	1	66.40	68.50	0	278	0.00%
2022/10/25	1	58.80	0	0.00	58.40	1	264	0.38%
2022/10/21	2	59.70	0	0.00	59.30	2	271	0.74%
2022/10/20	3	60.17	0	0.00	60.20	3	270	1.11%
2022/10/05	0.1	68.00	0	0.00	67.40	0.1	267	0.04%
2022/09/29	1	64.40	0	0.00	64.30	1	282	0.35%
2022/09/28	1	67.50	0	0.00	64.10	1	284	0.35%
2022/09/27	1	65.90	0	0.00	68.00	1	287	0.35%
2022/09/26	2	69.50	0	0.00	65.80	2	290	0.69%
2022/09/21	1	70.00	0	0.00	70.60	1	306	0.33%
2022/09/19	1	70.60	0	0.00	70.20	1	327	0.31%
2022/09/05	0.1	74.60	0	0.00	73.70	0.1	429	0.01%
2022/08/09	1	69.70	0	0.00	69.10	1	506	0.20%
2022/07/22	0.3	75.79	0	0.00	74.20	0.3	659	0.05%
2022/07/18	0	74.00	1	75.00	73.30	-1	692	-0.14%
2022/07/15	0.1	73.20	0	0.00	73.20	0.1	694	0.01%
2022/06/30	1.1	70.50	0	0.00	69.20	1.1	734	0.15%
2022/06/23	0.1	71.10	0	0.00	70.20	0.1	922	0.01%
2022/06/22	0.2	74.60	0	0.00	74.30	0.2	1,024	0.01%
2022/06/10	0	91.10	0	0.00	91.10	0	1,025	0.00%
2022/05/12	0.1	85.50	0	0.00	84.90	0.1	1,311	0.01%
2022/05/04	2	96.20	0	0.00	93.50	2	1,521	0.13%
2022/05/03	0.1	92.90	0	0.00	93.00	0.1	1,522	0.01%
2022/04/28	0	0.00	1	97.00	91.80	-1	1,537	-0.07%
2022/04/27	1	95.00	0	0.00	95.20	1	1,516	0.07%
2022/04/22	0	101.00	1	100.50	100.00	-1	1,506	-0.06%
2022/04/15	0.2	101.50	0	0.00	100.50	0.2	1,577	0.01%
2022/04/07	0.2	101.50	0	0.00	101.00	0.2	1,748	0.01%
2022/03/25	1	109.50	1	110.50	113.50	0	2,486	0.00%
2022/03/23	1	102.50	0	0.00	102.50	1	2,402	0.04%
2022/03/17	0	0.00	7	99.91	101.00	-7	2,670	-0.26%
2022/03/15	1	98.00	0	0.00	97.00	1	2,916	0.03%
2022/03/11	0.1	99.60	0	0.00	99.20	0.1	2,989	0.00%
2022/03/10	2	104.00	0	0.00	101.50	2	3,070	0.07%
2022/03/09	0	0.00	4	99.65	99.50	-4	3,097	-0.13%
2022/03/08	0.1	99.20	0	0.00	98.40	0.1	3,122	0.00%
2022/02/22	0.2	110.00	0	0.00	110.00	0.2	3,466	0.00%
2022/02/11	0	0.00	25	123.50	123.00	-25	3,317	-0.75%
2022/02/10	6.1	127.02	1	129.00	126.50	5.1	3,295	0.15%
2022/02/09	20	122.75	0	0.00	123.00	20	3,252	0.61%
2022/02/08	0	0.00	1.1	130.47	127.00	-1.1	3,210	-0.03%
2022/02/07	1	130.00	0	0.00	130.00	1	3,181	0.03%
2022/01/24	1	122.00	0	0.00	120.50	1	3,063	0.03%
2022/01/21	5	120.50	5	117.50	117.50	0	3,044	0.00%
2022/01/07	1.1	124.38	0	0.00	126.00	1.1	2,924	0.04%
2022/01/05	1	131.50	1	136.50	130.00	0	2,848	0.00%
2022/01/04	1.1	134.45	0	135.00	134.50	1	2,812	0.04%
2022/01/03	2	133.25	0	0.00	135.00	2	2,791	0.07%
2021/12/30	2	137.50	3	137.17	135.00	-1	2,772	-0.04%
2021/12/28	1	141.00	0	0.00	137.50	1	2,727	0.04%
2021/12/27	5	136.00	0	0.00	139.50	5	2,679	0.19%
2021/12/24	0	139.00	1	144.50	139.00	-1	2,625	-0.04%
2021/12/23	6	143.42	2	144.75	145.00	4	2,530	0.16%
2021/12/22	10	143.00	8	145.13	145.00	2	2,399	0.08%
2021/12/21	1	135.50	4	135.50	137.50	-3	1,983	-0.15%
2021/12/17	0	0.00	0.1	122.50	123.50	-0.1	1,743	-0.01%
2021/12/16	0	0.00	2.1	132.26	130.00	-2.1	1,701	-0.13%
2021/12/15	1	131.50	0	0.00	129.00	1	1,576	0.06%
2021/12/13	1	129.50	0	0.00	131.00	1	1,488	0.07%
2021/12/10	1	132.00	0	0.00	134.00	1	1,399	0.07%
2021/12/09	2	130.00	22	130.18	132.00	-20	1,300	-1.54%
2021/12/08	11.1	123.56	0	0.00	122.50	11.1	1,120	0.99%
2021/12/06	0.1	128.00	2	128.25	127.00	-1.9	1,017	-0.19%
2021/12/02	10	120.50	10	123.00	123.00	0	873	0.00%
2021/12/01	10	124.50	5	121.70	124.50	5	828	0.60%
2021/11/30	7	115.14	10.1	117.78	121.00	-3.1	604	-0.51%
2021/11/29	2.1	109.00	0	0.00	110.00	2.1	505	0.42%
2021/11/25	2	104.25	4	104.88	105.50	-2	370	-0.54%
2021/11/24	0	96.10	0	0.00	96.30	0	318	0.01%
2021/11/12	0	0.00	8	93.20	92.80	-8	351	-2.28%
2021/11/10	0	0.00	0.1	94.40	94.40	-0.1	355	-0.03%
2021/11/09	0.2	94.60	0	0.00	94.30	0.2	358	0.06%
2021/11/01	0	0.00	2	91.90	92.00	-2	340	-0.59%
2021/10/29	0.1	90.20	1	91.00	91.50	-0.9	346	-0.26%
2021/10/27	0	0.00	1	89.80	90.30	-1	365	-0.27%
2021/10/26	0	0.00	1	91.40	89.20	-1	371	-0.27%
2021/10/25	1	90.40	0	0.00	90.60	1	387	0.26%
2021/10/22	0	0.00	11	89.47	89.40	-11	393	-2.80%
2021/10/21	7	88.69	4	89.30	88.00	3	404	0.74%
2021/10/20	2	87.85	2	88.50	88.00	0	412	0.00%
2021/10/19	1	88.00	4	88.18	88.00	-3	415	-0.72%
2021/10/18	2	85.40	0	0.00	84.10	2	414	0.48%
2021/10/15	4	87.10	2	88.10	86.80	2	407	0.49%
2021/10/14	2	83.50	0	0.00	84.00	2	413	0.48%
2021/10/13	2	84.00	0	0.00	83.90	2	419	0.48%
2021/10/06	4	82.75	0	0.00	82.80	4	435	0.92%
2021/10/04	1	82.20	0	0.00	82.20	1	431	0.23%
2021/10/01	2	86.10	1	87.20	85.90	1	430	0.23%
2021/09/29	3	89.00	0	0.00	88.20	3	444	0.68%
2021/09/28	2	90.30	0	0.00	89.90	2	447	0.45%
2021/09/23	2	91.15	0	0.00	91.40	2	505	0.40%
2021/09/22	0	0.00	7	91.50	91.20	-7	537	-1.30%
2021/09/17	0	0.00	2	93.30	93.10	-2	548	-0.36%
2021/09/15	1	90.50	0	0.00	91.20	1	621	0.16%
2021/09/13	0	0.00	1	95.50	95.30	-1	704	-0.14%
2021/09/09	0	0.00	1	97.60	96.70	-1	717	-0.14%
2021/09/08	2	95.60	0	0.00	94.80	2	724	0.28%
2021/08/27	0	0.00	10	104.70	100.50	-10	741	-1.35%
2021/08/19	1	92.00	0	0.00	91.90	1	726	0.14%
2021/08/18	2	93.25	0	0.00	96.00	2	726	0.28%
2021/08/16	3	99.40	0	0.00	96.90	3	729	0.41%
2021/08/10	1	99.60	0	0.00	99.80	1	729	0.14%
2021/08/06	4	100.25	0	0.00	102.00	4	747	0.53%
2021/08/05	4	102.88	0	0.00	102.50	4	759	0.53%
2021/08/04	1	107.00	0	0.00	105.00	1	799	0.13%
2021/08/03	2	109.00	1	108.00	108.00	1	815	0.12%
2021/07/29	4	108.00	7	109.07	110.50	-3	806	-0.37%
2021/07/27	1	106.50	0.1	109.50	106.50	0.9	816	0.11%
2021/07/22	3	107.50	5.1	107.49	107.50	-2.1	853	-0.24%
2021/07/21	2	105.75	0	0.00	105.50	2	865	0.23%
2021/07/20	1	108.00	0	0.00	106.50	1	890	0.11%
2021/07/16	0	109.50	13	109.15	108.50	-13	895	-1.45%
2021/07/15	3	105.17	0	0.00	105.50	3	886	0.34%
2021/07/14	2	106.00	0	0.00	106.00	2	884	0.23%
2021/07/13	5	107.00	8	109.19	107.00	-3	883	-0.34%
2021/07/09	2	104.50	1	105.00	105.00	1	879	0.11%
2021/07/07	5	105.80	0	0.00	105.50	5	913	0.55%
2021/07/06	6	107.17	0.1	111.00	106.50	6	934	0.64%
2021/07/02	0.1	107.50	0	0.00	111.50	0.1	930	0.01%
2021/07/01	0	0.00	1	111.00	109.00	-1	895	-0.11%
2021/06/29	4	113.50	0	0.00	112.50	4	908	0.44%
2021/06/24	2.1	116.45	2	114.25	113.00	0.1	858	0.01%
2021/06/23	0	0.00	4	110.50	117.50	-4	814	-0.49%
2021/06/21	0	0.00	0	107.00	106.50	0	734	0.00%
2021/05/27	1	102.50	0	0.00	102.00	1	1,034	0.10%
2021/05/12	1.4	90.81	3	94.10	90.30	-1.6	1,383	-0.12%
2021/05/11	0	103.50	0.2	102.75	99.80	-0.2	1,443	-0.01%
2021/05/05	0.1	105.50	1	104.00	103.50	-0.9	1,710	-0.05%
2021/05/04	0.1	105.97	0	0.00	105.50	0.1	1,722	0.01%
2021/05/03	3	111.17	0	0.00	110.50	3	1,713	0.18%
2021/04/29	0.1	116.85	0	0.00	114.50	0.1	1,823	0.01%
2021/04/28	1	121.50	0	0.00	122.00	1	1,880	0.05%
2021/04/26	0.2	113.00	1	115.00	119.00	-0.8	1,877	-0.04%
2021/04/23	0.1	113.50	5	113.00	112.50	-4.9	1,861	-0.26%
2021/04/22	6	114.43	0.1	116.00	114.00	5.9	1,864	0.32%
2021/04/20	0.1	119.00	0	0.00	118.50	0.1	1,878	0.00%
2021/04/19	1	118.00	0	0.00	117.00	1	1,893	0.05%
2021/04/16	0.1	120.50	0	0.00	118.50	0.1	1,907	0.00%
2021/04/14	0.1	117.27	0	0.00	115.50	0.1	1,935	0.00%
2021/04/13	0.1	120.00	0	120.00	117.00	0.1	1,939	0.00%
2021/04/12	0.1	123.32	0	0.00	121.00	0.1	1,937	0.01%
2021/04/06	0.8	130.00	3	129.33	128.50	-2.2	1,908	-0.12%
2021/03/26	0.2	124.50	0	0.00	124.00	0.2	1,885	0.01%
2021/03/25	1	123.50	0	0.00	123.00	1	1,886	0.05%
2021/03/24	2	124.75	0	0.00	124.50	2	1,883	0.11%
2021/03/23	0	126.50	0	0.00	125.00	0	1,924	0.00%
2021/03/18	0	129.00	0	0.00	127.00	0	1,950	0.00%
2021/03/12	0.2	128.00	0	0.00	128.50	0.2	1,935	0.01%
2021/03/11	1	127.50	0	0.00	126.50	1	1,939	0.05%
2021/03/09	0	0.00	2	131.00	129.50	-2	1,935	-0.10%
2021/03/08	1	133.50	2	133.75	131.50	-1	1,955	-0.05%
2021/03/05	0	131.50	0	0.00	130.00	0	1,927	0.00%
2021/03/03	0	0.00	0	128.00	135.00	0	1,947	0.00%
2021/02/25	0.1	134.00	0	0.00	134.00	0.1	1,967	0.01%
2021/02/23	0	125.00	0	0.00	126.00	0	1,912	0.00%
2021/02/22	0.1	128.30	0	0.00	127.00	0.1	1,888	0.01%
2021/02/19	0	0.00	1	132.00	131.00	-1	1,879	-0.05%
2021/02/05	3	128.83	0	0.00	126.50	3	1,844	0.16%
2021/02/04	1.4	130.63	0.2	137.00	130.50	1.2	1,819	0.07%
2021/02/02	4	128.25	4	129.00	132.50	0	1,710	0.00%
2021/02/01	0	0.00	1	130.00	129.50	-1	1,611	-0.06%
2021/01/29	1	123.50	1	122.00	120.00	0	1,504	0.00%
2021/01/27	1	122.50	2	125.50	121.00	-1	1,427	-0.07%
2021/01/26	0.1	118.50	0	0.00	118.00	0.1	1,315	0.01%
2021/01/25	1	117.50	8	119.81	118.50	-7	1,301	-0.54%
2021/01/22	6.2	119.27	17.1	120.59	119.50	-10.9	1,288	-0.85%
2021/01/21	0	0.00	1	118.00	118.00	-1	1,165	-0.09%
2021/01/20	1	108.00	1	111.00	107.50	0	1,074	0.00%
2021/01/18	1	106.00	0	0.00	106.50	1	1,071	0.09%
2021/01/15	1	110.00	0	0.00	107.50	1	1,093	0.09%
2021/01/13	6	105.67	0	0.00	105.50	6	1,149	0.52%
2021/01/12	5	105.90	2.3	106.93	105.50	2.7	1,140	0.23%
2021/01/11	10	107.55	0	0.00	107.50	10	1,124	0.89%
2020/12/30	0	0.00	1	110.50	110.50	-1	1,041	-0.10%
2020/12/28	2	110.00	2	109.75	109.50	0	1,063	0.00%
2020/12/24	0	0.00	1	111.50	112.50	-1	1,093	-0.09%
2020/12/23	0	0.00	1	108.00	109.00	-1	1,102	-0.09%
2020/12/17	1	117.00	0	0.00	116.00	1	1,132	0.09%
2020/12/16	0	0.00	10	118.65	119.50	-10	1,101	-0.91%
2020/12/15	1	117.50	1	116.50	116.00	0	1,076	0.00%
2020/12/11	6	114.50	0	0.00	114.00	6	1,084	0.55%
2020/12/09	0	0.00	3	119.00	117.00	-3	1,075	-0.28%
2020/12/08	0	0.00	4	118.50	118.00	-4	1,081	-0.37%
2020/12/07	1	117.00	0	0.00	115.00	1	1,090	0.09%
2020/12/04	0	0.00	3	120.50	118.50	-3	1,106	-0.27%
2020/12/02	0	0.00	1	121.00	119.50	-1	1,093	-0.09%
2020/11/30	1	117.00	0	0.00	116.50	1	1,092	0.09%
2020/11/26	2	117.75	15.1	119.08	117.00	-13.1	1,059	-1.23%
2020/11/25	0	0.00	1	111.00	111.00	-1	969	-0.10%
2020/11/24	0	0.00	1	106.00	106.00	-1	954	-0.10%
2020/11/20	1	107.00	0	0.00	107.00	1	1,072	0.09%
2020/11/18	2	102.00	0	0.00	102.00	2	1,196	0.17%
2020/11/17	2	104.00	0	0.00	103.50	2	1,188	0.17%
2020/11/09	1	106.00	0	0.00	107.50	1	1,334	0.07%
2020/11/06	0	0.00	1	107.50	107.00	-1	1,332	-0.08%
2020/11/03	1	105.50	0	0.00	106.00	1	1,349	0.07%
2020/10/29	2	107.00	0	0.00	107.50	2	1,380	0.14%
2020/10/23	0	0.00	1	115.50	115.50	-1	1,447	-0.07%
2020/10/21	1	112.50	0	0.00	111.50	1	1,394	0.07%
2020/10/08	0	0.00	2	108.75	108.50	-2	1,565	-0.13%
2020/09/30	3	103.67	2	103.50	103.50	1	1,942	0.05%
2020/09/29	2	106.50	0	0.00	107.50	2	1,941	0.10%
2020/09/28	1	100.50	0	0.00	101.00	1	1,951	0.05%
2020/09/25	2	103.75	0	0.00	102.00	2	1,971	0.10%
2020/09/24	3	106.00	1	108.00	105.00	2	1,971	0.10%
2020/09/23	3	107.00	0	0.00	108.00	3	1,992	0.15%
2020/09/22	3	110.17	0	0.00	110.50	3	2,053	0.15%
2020/09/21	1	113.00	0	0.00	112.00	1	2,087	0.05%
2020/09/18	1	111.00	0	0.00	113.00	1	2,136	0.05%
2020/09/17	2	113.00	0	0.00	112.00	2	2,180	0.09%
2020/09/16	2	112.50	0	0.00	113.00	2	2,288	0.09%
2020/09/15	2	113.25	1	112.50	113.00	1	2,323	0.04%
2020/09/11	1	111.00	0	0.00	111.50	1	2,416	0.04%
2020/09/07	1.1	117.05	1	118.50	117.50	0.1	2,421	0.00%
2020/09/02	1	119.00	1	119.50	120.00	0	2,462	0.00%
2020/09/01	1	118.50	0	0.00	118.50	1	2,481	0.04%
2020/08/31	1	116.50	0	0.00	117.50	1	2,483	0.04%
2020/08/27	2	123.50	0	0.00	122.00	2	2,547	0.08%
2020/08/26	2	131.00	2	123.00	126.00	0	2,687	0.00%
2020/08/25	1	127.50	3	123.83	127.50	-2	2,713	-0.07%
2020/08/24	0	0.00	1	117.00	116.00	-1	2,688	-0.04%
2020/08/20	1	112.50	0	0.00	109.50	1	2,893	0.03%
2020/08/18	1	120.00	1	120.00	120.00	0	2,886	0.00%
2020/08/14	0	0.00	2	123.00	123.00	-2	2,890	-0.07%
2020/08/07	1	119.50	1	118.00	118.50	0	2,925	0.00%
2020/08/04	1.1	118.27	0	0.00	118.50	1.1	3,002	0.04%
2020/08/03	1	122.00	1	122.50	121.00	0	3,082	0.00%
2020/07/31	4	125.38	2	126.00	124.50	2	3,133	0.06%
2020/07/30	1	119.00	0	0.00	119.00	1	3,132	0.03%
2020/07/28	1	118.00	1	118.50	117.00	0	3,175	0.00%
2020/07/24	1	121.50	0	0.00	121.50	1	3,226	0.03%
2020/07/21	1	131.00	0	0.00	131.00	1	3,472	0.03%
2020/07/17	3	126.33	3	125.50	127.50	0	3,669	0.00%
2020/07/15	2	127.50	1	124.50	124.50	1	3,939	0.03%
2020/07/14	2	135.25	4	137.13	134.00	-2	3,960	-0.05%
2020/07/13	18	124.00	18	129.19	130.00	0	3,875	0.00%
2020/07/10	0	0.00	3	120.33	121.00	-3	3,800	-0.08%
2020/07/09	2	118.00	1	119.50	113.00	1	3,805	0.03%
2020/07/07	1	118.50	1	123.00	118.50	0	3,925	0.00%
2020/07/03	2	118.00	30	120.00	116.00	-28	4,195	-0.67%
2020/07/01	2	121.25	14	119.86	117.00	-12	4,276	-0.28%
2020/06/30	0	0.00	6	117.50	116.00	-6	4,227	-0.14%
2020/06/29	11	115.68	23	116.13	115.00	-12	4,243	-0.28%
2020/06/24	10	113.80	0	0.00	115.00	10	4,225	0.24%
2020/06/23	52	114.50	5	111.80	112.50	47	4,244	1.11%
2020/06/22	1	107.00	0	0.00	107.00	1	4,197	0.02%
2020/06/19	2	105.00	2	106.00	105.00	0	4,296	0.00%
2020/06/18	1	101.50	1	102.00	101.50	0	4,295	0.00%
2020/06/12	4	96.95	3	97.20	97.00	1	4,810	0.02%
2020/06/11	4	100.15	7	100.36	99.00	-3	4,873	-0.06%
2020/06/10	2	101.00	3	100.00	103.00	-1	4,966	-0.02%
2020/06/08	1	105.00	0	0.00	103.50	1	5,085	0.02%
2020/06/05	1	100.50	1	102.00	103.00	0	5,180	0.00%
2020/06/04	4	100.68	4	102.05	99.50	0	5,262	0.00%
2020/06/03	1	104.00	2	101.25	104.00	-1	5,269	-0.02%
2020/06/02	2	107.00	5	112.10	102.00	-3	5,267	-0.06%
2020/06/01	5	105.90	4.1	110.40	111.50	0.9	5,241	0.02%
2020/05/29	11	103.55	9	103.28	101.50	2	5,284	0.04%
2020/05/28	16	105.63	8	106.06	106.00	8	5,319	0.15%
2020/05/27	1	100.00	5	102.90	104.50	-4	5,335	-0.07%
2020/05/26	3	95.80	1	95.30	95.20	2	5,402	0.04%
2020/05/22	1	96.50	0	0.00	93.40	1	5,371	0.02%
2020/05/21	1	94.80	1	95.00	95.00	0	5,322	0.00%
2020/05/15	1	92.50	0	0.00	91.60	1	5,244	0.02%
2020/05/14	0	0.00	1	92.80	91.90	-1	5,233	-0.02%
2020/05/13	2	93.95	2	93.10	94.70	0	5,233	0.00%
2020/05/11	1	92.20	2	92.60	92.30	-1	5,195	-0.02%
2020/05/08	0	0.00	3	94.17	90.10	-3	5,163	-0.06%
2020/05/07	9	99.03	6	98.95	97.00	3	5,083	0.06%
2020/05/05	2	96.65	0	0.00	97.30	2	4,992	0.04%
2020/05/04	1	96.90	3	96.43	96.90	-2	4,976	-0.04%
2020/04/30	2	96.50	0	0.00	96.60	2	4,943	0.04%
2020/04/29	1	100.50	1	99.00	98.10	0	4,917	0.00%
2020/04/28	1	97.80	3	99.00	100.50	-2	4,883	-0.04%
2020/04/27	4	98.08	2	98.75	96.40	2	4,833	0.04%
2020/04/24	4	95.50	5	96.12	95.50	-1	4,754	-0.02%
2020/04/23	2	96.00	2	95.65	93.50	0	4,680	0.00%
2020/04/22	9.1	94.33	8	94.71	96.90	1.1	4,600	0.02%
2020/04/21	2	94.25	4	93.43	93.60	-2	4,496	-0.04%
2020/04/17	1	87.60	1	87.60	87.30	0	4,209	0.00%
2020/04/16	2	89.95	3	88.07	87.70	-1	4,130	-0.02%
2020/04/14	0	0.00	1	88.80	90.80	-1	4,036	-0.02%
2020/04/13	1	87.40	3	88.50	88.20	-2	3,971	-0.05%
2020/04/10	23	88.34	18	88.20	89.80	5	3,934	0.13%
2020/04/09	5	93.06	5	91.64	86.20	0	3,855	0.00%
2020/04/08	0	0.00	6	83.48	87.50	-6	3,655	-0.16%
2020/04/06	2	80.00	1	80.90	79.30	1	3,502	0.03%
2020/03/30	0	0.00	3	73.30	73.30	-3	3,422	-0.09%
2020/03/27	1	73.10	1	73.20	71.00	0	3,385	0.00%
2020/03/25	7	79.16	7	76.94	73.60	0	3,261	0.00%
2020/03/24	1	77.00	1	77.00	76.60	0	3,123	0.00%
2020/03/23	2	73.70	1	73.70	72.20	1	3,041	0.03%
2020/03/20	0	0.00	1	74.50	75.30	-1	2,973	-0.03%
2020/03/19	13	71.49	13	70.32	68.50	0	2,850	0.00%
2020/03/18	4	71.50	5	71.82	70.10	-1	2,669	-0.04%
2020/03/17	2	70.10	4	69.05	68.00	-2	2,532	-0.08%
2020/03/16	1	72.00	1	71.40	68.00	0	2,520	0.00%
2020/03/13	0	0.00	1	69.10	68.20	-1	2,412	-0.04%
2020/03/12	0	0.00	1	74.50	74.00	-1	2,374	-0.04%
2020/03/11	4	87.48	3	84.40	81.00	1	2,318	0.04%
2020/03/10	1	86.40	41	77.81	84.80	-40	2,212	-1.81%
2020/03/06	2	85.10	8	85.94	86.60	-6	2,081	-0.29%
2020/03/05	18	85.69	30	84.56	86.60	-12	2,040	-0.59%
2020/03/04	55	81.96	2	80.25	80.80	53	1,912	2.77%
2020/03/03	1	77.30	1	79.70	79.70	0	1,822	0.00%
2020/03/02	3	69.90	32	69.78	72.50	-29	1,741	-1.67%
2020/02/27	29	68.40	4	68.40	68.40	25	1,562	1.60%
2020/02/26	1	62.30	0	0.00	62.20	1	1,479	0.07%
2020/02/14	1	63.30	1	63.00	64.10	0	2,468	0.00%
2020/02/11	1	62.00	0	0.00	61.70	1	2,740	0.04%
2020/01/30	0	0.00	1	62.10	62.10	-1	3,466	-0.03%
2020/01/16	0	0.00	1	69.10	68.90	-1	3,441	-0.03%
2020/01/15	0	0.00	4	67.90	68.20	-4	3,415	-0.12%
2020/01/14	5	67.40	1	67.90	67.20	4	3,395	0.12%
2020/01/13	1	66.10	0	0.00	66.80	1	3,390	0.03%
2020/01/07	0	0.00	1	65.00	65.10	-1	3,346	-0.03%
2020/01/06	1	65.10	1	65.60	65.20	0	3,343	0.00%
2020/01/03	1	67.80	3	68.00	67.60	-2	3,353	-0.06%
2020/01/02	1	68.10	1	68.50	68.50	0	3,364	0.00%
2019/12/31	3	68.20	0	0.00	67.60	3	3,369	0.09%
2019/12/30	0	0.00	1	67.80	68.00	-1	3,374	-0.03%
2019/12/27	2	67.80	4	67.98	67.50	-2	3,366	-0.06%
2019/12/26	1	68.00	0	0.00	68.00	1	3,355	0.03%
2019/12/24	0	0.00	1	65.70	65.90	-1	3,342	-0.03%
2019/12/20	1	66.90	1	66.00	66.50	0	3,344	0.00%
2019/12/19	0	0.00	1	65.80	66.00	-1	3,330	-0.03%
2019/12/11	9	66.88	8	66.33	65.80	1	3,334	0.03%
2019/12/10	2	69.35	1	69.10	69.80	1	3,269	0.03%
2019/12/09	8	69.08	8	69.40	69.90	0	3,283	0.00%
2019/12/05	2	66.50	2	67.05	66.10	0	3,275	0.00%
2019/12/04	2	67.25	2	67.45	67.00	0	3,287	0.00%
2019/12/03	0	0.00	1	66.80	66.80	-1	3,329	-0.03%
2019/12/02	0	0.00	1	66.90	67.00	-1	3,344	-0.03%
2019/11/29	6	66.45	3	67.03	66.20	3	3,427	0.09%
2019/11/28	3	67.50	2	68.10	67.00	1	3,411	0.03%
2019/11/27	3	69.73	2	69.90	69.40	1	3,369	0.03%
2019/11/25	3	71.13	13	71.32	69.70	-10	3,334	-0.30%
2019/11/22	0	0.00	11	70.07	70.70	-11	3,288	-0.33%
2019/11/21	13	68.18	5	68.80	70.40	8	3,231	0.25%
2019/11/20	8	68.78	6	67.80	67.60	2	3,147	0.06%
2019/11/19	19	70.38	5	71.66	69.40	14	3,091	0.45%
2019/11/18	1	64.80	4	65.37	69.70	-3	2,685	-0.11%
2019/11/15	6	63.90	6	64.90	63.40	0	2,513	0.00%
2019/11/14	3	62.67	2	62.65	62.80	1	2,441	0.04%
2019/11/13	3	63.50	3	63.83	63.00	0	2,405	0.00%
2019/11/12	17	63.79	20	62.66	63.80	-3	2,360	-0.13%
2019/11/11	4	61.10	4	61.50	61.40	0	2,139	0.00%
2019/11/08	1	59.50	1	60.70	60.40	0	2,086	0.00%
2019/11/07	23	60.66	20	60.38	59.20	3	2,075	0.14%
2019/11/06	3	60.80	2	61.10	60.70	1	2,016	0.05%
2019/11/05	6	61.67	5	62.78	62.00	1	1,992	0.05%
2019/11/04	9	59.49	3	60.47	61.30	6	1,890	0.32%
2019/11/01	1	58.60	1	58.00	58.10	0	1,802	0.00%
2019/10/31	12	58.25	11	59.15	58.00	1	1,785	0.06%
2019/10/30	2	57.45	1	57.90	58.00	1	1,587	0.06%
2019/10/25	1	56.80	1	57.00	56.50	0	1,638	0.00%
2019/10/22	1	55.50	1	55.70	55.60	0	1,786	0.00%
2019/10/07	1	57.70	1	57.30	56.90	0	1,953	0.00%
2019/10/04	2	56.65	2	57.10	57.60	0	1,959	0.00%
2019/10/02	3	56.80	0	0.00	56.70	3	2,056	0.15%
2019/10/01	1	55.50	1	56.10	56.90	0	2,052	0.00%
2019/09/27	1	56.60	1	55.10	55.20	0	2,049	0.00%
2019/09/26	1	56.80	0	0.00	56.20	1	2,065	0.05%
2019/09/11	1	57.00	1	57.00	56.80	0	2,178	0.00%
2019/09/09	0	0.00	2	59.30	59.40	-2	2,164	-0.09%
2019/09/06	2	58.80	2	58.75	58.50	0	2,182	0.00%
2019/09/03	0	0.00	1	58.00	56.90	-1	2,296	-0.04%
2019/09/02	1	54.60	1	54.80	55.00	0	2,209	0.00%
2019/08/29	0	0.00	4	54.20	54.60	-4	2,219	-0.18%
2019/08/28	3	53.00	0	0.00	54.00	3	2,229	0.13%
2019/08/27	0	0.00	1	54.90	55.60	-1	2,228	-0.04%
2019/08/19	0	0.00	5	54.10	55.00	-5	2,241	-0.22%
2019/08/14	1	53.80	3	53.50	53.20	-2	2,375	-0.08%
2019/08/08	0	0.00	3	52.40	53.80	-3	2,452	-0.12%
2019/08/07	0	0.00	3	52.30	52.00	-3	2,465	-0.12%
2019/08/06	11	49.87	7	51.06	51.40	4	2,505	0.16%
2019/08/05	1	51.60	0	0.00	52.00	1	2,501	0.04%
2019/08/02	1	57.20	0	0.00	56.80	1	2,508	0.04%
2019/08/01	4	58.68	5	59.18	59.40	-1	2,548	-0.04%
2019/07/31	0	0.00	3	58.10	58.80	-3	2,641	-0.11%
2019/07/30	3	57.77	1	57.90	57.90	2	2,818	0.07%
2019/07/29	1	59.00	3	59.40	59.40	-2	2,895	-0.07%
2019/07/26	0	0.00	3	57.70	57.50	-3	2,993	-0.10%
2019/07/25	5	58.76	7	59.17	57.30	-2	2,998	-0.07%
2019/07/24	1	55.80	2	56.40	56.80	-1	2,853	-0.04%
2019/07/23	0	0.00	1	55.30	55.10	-1	2,853	-0.04%
2019/07/18	1	55.90	0	0.00	55.80	1	2,866	0.03%
2019/07/17	2	55.80	2	56.25	56.90	0	2,884	0.00%
2019/07/16	11	59.07	11	57.68	55.80	0	2,878	0.00%
2019/07/11	5	55.50	0	0.00	56.30	5	2,759	0.18%
2019/07/10	0	0.00	3	56.00	56.20	-3	2,787	-0.11%
2019/07/09	5	55.74	4	56.00	55.80	1	2,790	0.04%
2019/07/08	1	57.40	3	57.30	57.60	-2	2,751	-0.07%
2019/07/05	1	56.30	0	0.00	56.30	1	2,772	0.04%
2019/07/04	0	0.00	3	56.90	55.90	-3	2,787	-0.11%
2019/07/03	1	55.90	12	55.52	56.10	-11	2,828	-0.39%
2019/07/02	3	55.90	4	55.93	55.40	-1	2,817	-0.04%
2019/07/01	1	56.70	0	0.00	56.00	1	2,799	0.04%
2019/06/25	11	52.46	0	0.00	52.10	11	2,918	0.38%
2019/06/20	0	0.00	1	54.30	54.30	-1	2,966	-0.03%
2019/06/19	0	0.00	2	53.40	53.60	-2	2,999	-0.07%
2019/06/18	3	54.13	1	53.80	52.60	2	3,011	0.07%
2019/06/14	1	53.50	1	53.20	54.00	0	3,091	0.00%
2019/06/13	0	0.00	3	53.07	54.30	-3	3,127	-0.10%
2019/06/12	2	54.10	0	0.00	52.90	2	3,266	0.06%
2019/06/11	0	0.00	4	52.60	53.00	-4	3,239	-0.12%
2019/06/10	10	48.70	1	48.30	48.20	9	3,180	0.28%
2019/06/06	5	48.07	0	0.00	48.00	5	3,316	0.15%
2019/06/05	0	0.00	1	48.20	47.25	-1	3,329	-0.03%
2019/05/31	1	47.55	5	48.00	47.40	-4	3,487	-0.11%
2019/05/29	3	48.08	0	0.00	48.15	3	3,504	0.09%
2019/05/28	5	47.60	1	47.85	48.00	4	3,492	0.11%
2019/05/27	1	45.70	2	46.28	46.15	-1	3,475	-0.03%
2019/05/24	6	47.38	4	46.84	46.30	2	3,473	0.06%
2019/05/23	1	45.40	1	45.90	47.25	0	3,457	0.00%
2019/05/21	1	42.05	5	43.44	47.00	-4	3,416	-0.12%
2019/05/20	4	43.01	0	0.00	42.75	4	3,348	0.12%
2019/05/16	1	47.80	1	48.10	47.10	0	3,355	0.00%
2019/05/15	2	49.05	0	0.00	49.00	2	3,342	0.06%
2019/05/14	1	48.35	0	0.00	48.40	1	3,324	0.03%
2019/05/13	0	0.00	7	49.80	49.80	-7	3,276	-0.21%
2019/05/10	4	52.18	11	51.55	51.60	-7	3,263	-0.21%
2019/05/09	9	53.63	7	55.00	53.10	2	3,187	0.06%
2019/05/08	11	57.63	0	0.00	56.50	11	3,103	0.35%
2019/05/07	14	58.84	4	59.75	58.70	10	2,964	0.34%
2019/05/06	2	56.45	2	55.05	56.80	0	2,777	0.00%
2019/05/03	2	55.15	2	54.80	55.90	0	2,634	0.00%
2019/05/02	0	0.00	1	51.30	52.50	-1	2,474	-0.04%
2019/04/30	0	0.00	2	49.50	49.90	-2	2,447	-0.08%
2019/04/29	1	48.70	0	0.00	48.70	1	2,448	0.04%
2019/04/26	4	51.05	0	0.00	51.20	4	2,435	0.16%
2019/04/25	0	0.00	1	52.40	52.20	-1	2,448	-0.04%
2019/04/22	0	0.00	1	52.90	53.40	-1	2,451	-0.04%
2019/04/18	0	0.00	2	51.00	50.50	-2	2,426	-0.08%
2019/04/17	3	52.53	4	52.40	52.20	-1	2,425	-0.04%
2019/04/16	4	51.85	4	53.33	53.40	0	2,424	0.00%
2019/04/12	2	51.25	1	50.80	50.70	1	2,421	0.04%
2019/04/11	6	51.39	20	52.33	51.80	-14	2,397	-0.58%
2019/04/09	1	50.30	0	0.00	49.75	1	2,292	0.04%
2019/04/08	1	52.90	1	52.70	52.70	0	2,231	0.00%
2019/04/03	10	52.99	1	53.20	53.00	9	2,213	0.41%
2019/04/02	6	53.30	1	52.00	53.30	5	2,194	0.23%
2019/03/29	3	53.77	6	51.62	53.70	-3	2,134	-0.14%
2019/03/22	1	55.90	0	0.00	55.50	1	1,869	0.05%
2019/03/20	1	55.20	8	55.76	56.00	-7	1,767	-0.40%
2019/03/19	5	55.82	12	55.38	55.20	-7	1,712	-0.41%
2019/03/18	9	52.83	11	53.17	53.70	-2	1,596	-0.13%
2019/03/15	13	53.02	1	53.50	54.20	12	1,518	0.79%
2019/03/14	1	49.80	2	49.20	49.60	-1	1,339	-0.07%
2019/03/13	2	47.95	20	47.50	48.65	-18	1,274	-1.41%
2019/03/12	20	47.06	4	49.28	47.00	16	1,217	1.31%
2019/03/11	4	48.48	1	48.25	47.80	3	1,060	0.28%
2019/03/08	6	48.74	10	48.90	48.90	-4	1,014	-0.39%
2019/03/07	2	46.20	0	0.00	46.35	2	888	0.23%
2019/02/18	2	41.10	0	0.00	41.65	2	674	0.30%
2019/02/13	0	0.00	7	37.64	37.55	-7	571	-1.22%
2019/02/11	2	38.55	1	37.20	38.95	1	546	0.18%
2019/01/30	0	0.00	1	37.10	36.95	-1	519	-0.19%
2019/01/29	0	0.00	1	37.05	37.00	-1	516	-0.19%
2019/01/28	5	36.82	0	0.00	36.70	5	514	0.97%
2019/01/25	1	37.25	0	0.00	36.95	1	517	0.19%
2019/01/23	1	36.20	1	36.00	36.30	0	517	0.00%
2019/01/21	0	0.00	3	36.50	36.85	-3	499	-0.60%
2019/01/18	1	36.50	1	36.50	36.60	0	491	0.00%
2019/01/17	1	36.80	0	0.00	36.80	1	481	0.21%
2019/01/15	3	36.13	0	0.00	36.40	3	424	0.71%
2019/01/14	1	36.30	0	0.00	35.80	1	398	0.25%
2018/11/02	0	0.00	1	28.80	29.00	-1	312	-0.32%
2018/11/01	1	27.95	0	0.00	28.50	1	308	0.32%
2018/10/15	0	0.00	1	29.25	29.60	-1	358	-0.28%
2018/10/05	1	30.45	0	0.00	29.20	1	328	0.30%
2018/07/18	0	0.00	2	38.45	38.60	-2	531	-0.38%
2018/07/13	2	37.80	0	0.00	38.40	2	613	0.33%
2018/06/14	3	44.20	0	0.00	43.90	3	1,349	0.22%
2018/06/13	0	0.00	2	44.40	44.30	-2	1,336	-0.15%
2018/06/08	4	42.95	0	0.00	42.85	4	1,501	0.27%
2018/06/07	3	43.65	0	0.00	43.30	3	1,534	0.20%
2018/05/18	0	0.00	8	40.95	41.20	-8	2,003	-0.40%
2018/05/15	8	40.55	0	0.00	40.15	8	2,116	0.38%
2018/05/03	1	45.50	0	0.00	45.60	1	2,262	0.04%
2018/04/24	0	0.00	2	44.00	44.15	-2	2,250	-0.09%
2018/04/20	1	50.00	1	50.80	49.05	0	2,192	0.00%
2018/04/17	0	0.00	1	49.60	47.90	-1	2,123	-0.05%
2018/04/16	1	48.30	1	47.35	48.10	0	2,060	0.00%
2018/04/13	1	48.85	0	0.00	48.10	1	2,048	0.05%
2018/04/11	2	48.85	2	48.90	49.50	0	2,025	0.00%
2018/04/03	0	0.00	1	46.80	45.90	-1	1,956	-0.05%
2018/04/02	1	46.40	1	46.10	47.30	0	1,932	0.00%
2018/03/31	0	0.00	1	45.65	46.40	-1	1,911	-0.05%
2018/03/30	3	46.65	7	45.88	45.45	-4	1,896	-0.21%
2018/03/29	2	44.90	3	45.72	46.30	-1	1,842	-0.05%
2018/03/28	39	42.34	34	42.98	43.85	5	1,726	0.29%
2018/03/27	2	39.85	3	39.75	40.50	-1	1,574	-0.06%
2018/03/26	4	39.61	22	39.38	39.90	-18	1,521	-1.18%
2018/03/22	1	37.60	0	0.00	37.55	1	1,438	0.07%
2018/03/19	1	38.20	1	38.05	37.70	0	1,408	0.00%
2018/03/16	5	38.57	3	38.27	38.10	2	1,396	0.14%
2018/03/15	20	38.88	0	0.00	39.60	20	1,340	1.49%
2018/03/14	0	0.00	1	37.80	37.25	-1	1,281	-0.08%
2018/03/13	0	0.00	1	36.40	37.60	-1	1,213	-0.08%
2018/03/12	1	36.35	0	0.00	36.10	1	1,184	0.08%
2018/03/07	1	35.35	0	0.00	34.40	1	1,165	0.09%
2018/02/27	0	0.00	2.2	36.26	35.70	-2.2	1,136	-0.19%
2018/02/26	2	37.08	4	37.08	37.00	-2	1,106	-0.18%
2018/02/23	3	36.67	1	36.55	36.90	2	1,033	0.19%
2018/02/22	2	37.30	1	37.35	35.20	1	968	0.10%
2018/02/21	1	36.50	15	35.00	36.10	-14	861	-1.62%
2018/02/05	0	0.00	2	34.85	33.85	-2	628	-0.32%
2018/01/24	0	0.00	1	31.10	31.40	-1	650	-0.15%
2018/01/22	0	0.00	1	31.40	31.40	-1	690	-0.14%
2018/01/19	2	32.45	0	0.00	32.10	2	723	0.28%
2018/01/09	0	0.00	1	31.50	31.50	-1	1,098	-0.09%
2018/01/03	1	32.55	0	0.00	32.75	1	1,349	0.07%