優群 (3217)-元大-新莊券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼0.5
漲幅
-0.31%
成交量
1,268張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	158.88	0	0.00	158.50	4	2,362	0.17%
2024/04/26	3	159.17	4	161.00	159.00	-1	2,441	-0.04%
2024/04/25	1	158.00	0	0.00	158.00	1	2,469	0.04%
2024/04/24	0.1	161.50	0	0.00	161.50	0.1	2,488	0.00%
2024/04/22	1	155.00	0	0.00	154.50	1	2,544	0.04%
2024/04/19	1	157.00	0.5	160.50	157.50	0.5	2,595	0.02%
2024/04/18	3	162.50	0	0.00	163.00	3	2,613	0.11%
2024/04/17	1.4	162.20	0	0.00	162.00	1.4	2,688	0.05%
2024/04/16	2.1	159.95	0	0.00	158.50	2.1	2,672	0.08%
2024/04/15	0	0.00	10	165.40	165.00	-10	2,664	-0.38%
2024/04/12	7	169.93	2	171.50	168.00	5	2,702	0.18%
2024/04/11	10	168.85	1	167.50	168.50	9	2,766	0.33%
2024/04/10	4	168.13	1	168.00	167.50	3	2,913	0.10%
2024/04/09	1	174.00	0	0.00	171.50	1	2,996	0.03%
2024/04/02	0	0.00	1	181.00	181.50	-1	3,182	-0.03%
2024/04/01	2	183.50	1.1	181.73	181.50	0.9	3,182	0.03%
2024/03/29	3	179.17	0	0.00	179.50	3	3,189	0.09%
2024/03/28	1	179.00	0	0.00	180.00	1	3,195	0.03%
2024/03/27	1	180.50	1	181.50	180.50	0	3,200	0.00%
2024/03/26	1	181.00	0	0.00	185.50	1	3,190	0.03%
2024/03/25	3	194.67	11.1	193.17	194.00	-8.1	3,172	-0.26%
2024/03/22	2	183.25	0	0.00	184.00	2	3,066	0.07%
2024/03/21	3	183.00	21	181.02	183.50	-18	3,083	-0.58%
2024/03/20	7	169.86	2	170.00	170.00	5	3,134	0.16%
2024/03/19	1.7	173.27	35	171.23	170.50	-33.4	3,138	-1.06%
2024/03/18	36	168.18	3.3	169.74	172.00	32.7	3,138	1.04%
2024/03/15	1	165.50	0	0.00	164.50	1	3,133	0.03%
2024/03/14	0.1	160.95	1	160.50	163.00	-0.9	3,141	-0.03%
2024/03/13	0.2	161.98	0	0.00	161.50	0.2	3,171	0.01%
2024/03/12	1	166.00	0	0.00	166.00	1	3,169	0.03%
2024/03/11	6	165.83	1	165.50	165.50	5	3,195	0.16%
2024/03/08	5	170.60	0	0.00	168.50	5	3,196	0.16%
2024/03/06	1	185.50	2	185.25	185.00	-1	3,183	-0.03%
2024/03/04	1	184.00	1	186.00	184.00	0	3,307	0.00%
2024/03/01	6	184.25	2	185.00	183.50	4	3,489	0.11%
2024/02/29	3	181.17	0	181.00	181.50	3	3,553	0.08%
2024/02/27	1	192.74	2	188.25	185.50	-1	3,601	-0.03%
2024/02/26	5	189.20	3	188.83	187.50	2	3,621	0.06%
2024/02/23	3	192.00	3	195.49	195.00	0	3,606	0.00%
2024/02/22	4	189.89	11	192.27	194.00	-7	3,554	-0.20%
2024/02/21	5	183.70	8.1	179.93	185.00	-3.1	3,465	-0.09%
2024/02/20	6	173.83	0	0.00	173.50	6	3,545	0.17%
2024/02/19	2	173.00	1	174.50	175.50	1	3,563	0.03%
2024/02/16	1.1	177.68	3	179.83	178.00	-1.9	3,554	-0.05%
2024/02/15	3	179.33	5	177.62	181.50	-2	3,586	-0.06%
2024/02/05	2	172.25	1	173.96	172.00	1	3,598	0.03%
2024/02/02	0	178.50	2	178.25	176.00	-2	3,660	-0.05%
2024/02/01	1	172.51	0	0.00	173.50	1	3,752	0.03%
2024/01/31	2	176.50	0	0.00	174.50	2	4,059	0.05%
2024/01/29	1	172.00	2	173.50	175.00	-1	4,426	-0.02%
2024/01/26	5	170.00	1	170.00	170.50	4	4,461	0.09%
2024/01/25	2	172.00	1	176.00	171.00	1	4,461	0.02%
2024/01/24	2	174.25	1	176.00	173.00	1	4,436	0.02%
2024/01/23	9	176.50	3	176.83	176.00	6	4,419	0.14%
2024/01/22	2	182.00	5	184.20	185.50	-3	4,335	-0.07%
2024/01/19	1	179.00	2	180.00	177.00	-1	4,241	-0.02%
2024/01/18	2	174.75	2	174.50	173.00	0	4,204	0.00%
2024/01/17	2	173.50	1	175.00	172.50	1	4,184	0.02%
2024/01/16	4	176.38	4	175.63	176.00	0	4,160	0.00%
2024/01/15	1.2	168.05	4	172.50	174.50	-2.8	4,127	-0.07%
2024/01/12	3	167.50	0	0.00	166.50	3	4,076	0.07%
2024/01/11	2	173.75	10	173.50	170.50	-8	4,040	-0.20%
2024/01/10	5	164.50	0	0.00	165.00	5	3,953	0.13%
2024/01/09	1	167.00	5	165.00	168.00	-4	3,938	-0.10%
2024/01/08	2	167.00	28	169.68	165.50	-26	3,913	-0.66%
2024/01/05	5	169.00	11	172.36	175.00	-6	3,869	-0.16%
2024/01/04	17	174.58	1.1	167.26	164.50	15.9	3,821	0.42%
2024/01/03	8	180.38	25	181.56	182.50	-17	3,740	-0.45%
2024/01/02	15	171.57	8	174.44	176.50	7	3,638	0.19%
2023/12/28	26	171.75	1	173.00	172.00	25	3,485	0.72%
2023/12/27	1	169.50	1	169.50	168.50	0	3,493	0.00%
2023/12/26	1	168.50	1	169.00	168.50	0	3,499	0.00%
2023/12/25	1	166.52	0	0.00	166.00	1	3,514	0.03%
2023/12/22	0	0.00	25	171.50	171.00	-25	3,522	-0.71%
2023/12/21	10	171.25	5	171.30	170.50	5	3,514	0.14%
2023/12/20	21	170.05	3	168.33	171.50	18	3,505	0.51%
2023/12/19	4	161.63	3	163.50	164.50	1	3,479	0.03%
2023/12/18	8	158.19	8	160.06	165.00	0	3,465	0.00%
2023/12/15	4	173.38	11.3	173.44	168.00	-7.3	3,401	-0.21%
2023/12/14	1	168.00	1	169.50	166.50	0	3,261	0.00%
2023/12/13	15.1	167.87	14	166.50	166.50	1.1	3,249	0.03%
2023/12/12	1	166.00	1	168.00	167.50	0	3,260	0.00%
2023/12/11	3	168.50	1	170.00	168.00	2	3,272	0.06%
2023/12/08	0	0.00	2	175.00	169.50	-2	3,275	-0.06%
2023/12/07	1	170.00	1	169.50	170.00	0	3,252	0.00%
2023/12/06	3	171.17	6	172.17	171.50	-3	3,274	-0.09%
2023/12/05	1.1	168.48	0	0.00	168.50	1.1	3,269	0.03%
2023/12/01	7.3	169.98	7	171.71	168.50	0.3	3,334	0.01%
2023/11/30	3	168.67	1	169.97	170.00	2	3,343	0.06%
2023/11/29	8	165.94	0	0.00	168.50	8	3,360	0.24%
2023/11/28	2	167.24	7.1	167.36	168.00	-5	3,324	-0.15%
2023/11/27	1	159.00	1	161.50	158.00	0	3,308	0.00%
2023/11/24	0	0.00	4	157.00	156.00	-4	3,312	-0.12%
2023/11/22	0	0.00	1	150.00	149.50	-1	3,207	-0.03%
2023/11/17	4	161.25	1	164.00	153.00	3	3,174	0.09%
2023/11/16	0	0.00	1.1	155.00	156.00	-1.1	3,036	-0.04%
2023/11/15	1	155.00	0	0.00	153.50	1	3,008	0.03%
2023/11/14	1.1	152.05	94	152.74	154.00	-92.9	2,998	-3.10%
2023/11/13	98.1	157.92	2	157.50	158.00	96.1	2,946	3.26%
2023/11/10	4	154.00	2.1	153.11	156.00	1.9	2,883	0.07%
2023/11/08	3.1	150.97	3	152.50	153.00	0.1	2,733	0.00%
2023/11/07	4	145.75	20.6	145.84	149.00	-16.6	2,435	-0.68%
2023/11/06	0	0.00	1.2	135.75	135.50	-1.2	2,195	-0.05%
2023/11/03	0	0.00	5	128.50	129.50	-5	2,166	-0.23%
2023/11/01	2	118.50	0	0.00	118.50	2	2,219	0.09%
2023/10/31	0	0.00	1	117.00	116.50	-1	2,233	-0.04%
2023/10/27	0	0.00	1	121.00	120.00	-1	2,460	-0.04%
2023/10/26	1	120.00	0	0.00	120.00	1	2,624	0.04%
2023/10/23	1	119.00	0	0.00	119.00	1	2,812	0.04%
2023/10/20	1	120.00	3	119.00	120.50	-2	2,835	-0.07%
2023/10/17	1	122.50	0	0.00	122.00	1	2,846	0.04%
2023/10/16	2	123.75	3	123.50	124.00	-1	2,857	-0.03%
2023/10/13	1	125.50	0	0.00	127.50	1	2,895	0.03%
2023/10/12	3	123.50	3	125.50	126.50	0	2,941	0.00%
2023/10/11	12	127.63	0	0.00	125.00	12	2,984	0.40%
2023/10/06	3	138.67	0	0.00	138.50	3	3,001	0.10%
2023/10/05	0	0.00	2	137.00	138.00	-2	3,034	-0.07%
2023/10/04	2	138.50	0	0.00	137.50	2	3,068	0.07%
2023/10/03	0	0.00	11	137.55	138.00	-11	3,080	-0.36%
2023/10/02	3	135.00	0	0.00	134.50	3	3,080	0.10%
2023/09/28	2	134.75	1	133.50	133.50	1	3,125	0.03%
2023/09/27	2	133.50	2	133.25	135.00	0	3,147	0.00%
2023/09/22	1	124.50	1	125.50	129.00	0	3,243	0.00%
2023/09/21	2	128.00	0	0.00	128.00	2	3,245	0.06%
2023/09/20	1	133.00	1	131.50	130.50	0	3,272	0.00%
2023/09/19	1.1	131.57	0	0.00	131.00	1.1	3,300	0.03%
2023/09/15	3	134.83	0	0.00	134.00	3	3,439	0.09%
2023/09/14	7	139.00	3	140.00	138.50	4	3,523	0.11%
2023/09/08	1	141.50	4	141.63	141.00	-3	3,830	-0.08%
2023/09/07	0	0.00	1.1	137.73	140.50	-1.1	3,878	-0.03%
2023/09/06	2	144.50	5	141.30	141.00	-3	3,870	-0.08%
2023/09/05	5.1	140.70	6.1	140.42	141.50	-1	3,971	-0.03%
2023/09/04	3	137.33	1	138.00	140.50	2	4,013	0.05%
2023/09/01	2.1	133.36	2	135.50	135.50	0.1	4,115	0.00%
2023/08/31	3	134.83	9	134.44	136.00	-6	4,126	-0.15%
2023/08/29	0	0.00	1	119.00	120.00	-1	3,848	-0.03%
2023/08/28	1	117.00	1	115.50	116.50	0	3,827	0.00%
2023/08/25	1	116.50	0	0.00	116.50	1	3,805	0.03%
2023/08/17	0	0.00	0.1	123.50	126.00	-0.1	3,736	0.00%
2023/08/15	2	124.25	2	124.00	124.50	0	3,746	0.00%
2023/08/10	1	127.50	1	125.50	124.00	0	3,695	0.00%
2023/08/09	1	129.00	1	130.00	131.00	0	3,625	0.00%
2023/08/08	0	0.00	3	132.67	134.50	-3	3,564	-0.08%
2023/08/07	2	133.75	2	134.00	134.00	0	3,544	0.00%
2023/08/02	1	123.50	0.1	123.50	123.50	0.9	3,448	0.03%
2023/08/01	7	134.57	3	134.00	129.50	4	3,385	0.12%
2023/07/31	7.1	137.74	10	137.80	136.00	-2.9	3,207	-0.09%
2023/07/28	6	132.25	5	132.80	133.00	1	3,044	0.03%
2023/07/27	8	126.19	6	125.67	126.00	2	2,981	0.07%
2023/07/26	3	136.00	2.2	130.43	129.00	0.8	2,921	0.03%
2023/07/25	3.2	133.07	6	133.50	135.00	-2.8	2,848	-0.10%
2023/07/24	1	131.00	0	0.00	131.00	1	2,827	0.04%
2023/07/21	1	132.50	0	0.00	131.50	1	2,822	0.04%
2023/07/20	1	131.50	0	0.00	132.00	1	2,822	0.04%
2023/07/19	1	135.00	1	132.00	132.00	0	2,823	0.00%
2023/07/18	4.1	134.25	4	132.50	134.00	0.1	2,834	0.00%
2023/07/17	1	138.00	4	137.50	138.50	-3	2,816	-0.11%
2023/07/14	6	140.92	7	136.57	141.50	-1	2,820	-0.04%
2023/07/13	4	134.25	45.1	134.83	132.50	-41.1	2,766	-1.49%
2023/07/12	1	133.50	6	135.33	135.50	-5	2,713	-0.18%
2023/07/11	0.1	133.43	0	0.00	132.50	0.1	2,668	0.00%
2023/07/10	11	125.27	11.1	125.02	125.00	-0.1	2,631	0.00%
2023/07/07	7	129.21	6	129.33	129.00	1	2,633	0.04%
2023/07/06	0	0.00	30	137.00	132.50	-30	2,613	-1.15%
2023/07/05	0	0.00	37	135.65	134.00	-37	2,562	-1.44%
2023/07/04	2.6	132.08	5	132.50	131.50	-2.4	2,518	-0.10%
2023/07/03	119	133.36	10	133.25	135.00	109	2,482	4.39%	大買/鉅額交易
2023/06/30	8	129.19	6	129.00	129.00	2	2,425	0.08%
2023/06/29	1	128.50	0	0.00	129.00	1	2,424	0.04%
2023/06/28	8	130.25	6	128.67	128.50	2	2,425	0.08%
2023/06/27	9	132.39	6	130.50	130.50	3	2,437	0.12%
2023/06/26	3	134.67	0	0.00	134.00	3	2,439	0.12%
2023/06/21	13	137.50	28.1	138.30	139.00	-15.1	2,451	-0.62%
2023/06/20	13	132.27	4.3	133.68	135.00	8.8	2,469	0.35%
2023/06/19	11	135.91	5.2	137.51	136.50	5.9	2,515	0.23%
2023/06/16	13.5	136.99	13	137.38	136.50	0.5	2,450	0.02%
2023/06/15	1	128.50	3	128.50	129.00	-2	2,367	-0.08%
2023/06/14	14	128.21	11	129.27	128.00	3	2,586	0.12%
2023/06/13	0	0.00	4	124.25	125.00	-4	2,527	-0.16%
2023/06/12	1.1	123.11	8.1	123.88	125.00	-7	2,465	-0.28%
2023/06/09	5	124.80	3	125.67	126.50	2	2,423	0.08%
2023/06/08	2	119.25	2	118.00	117.00	0	2,285	0.00%
2023/06/07	5.1	120.79	6	121.00	122.50	-1	2,205	-0.04%
2023/06/06	4	113.88	1	112.00	113.50	3	2,101	0.14%
2023/06/05	0	0.00	3	110.33	109.50	-3	2,022	-0.15%
2023/06/02	0	0.00	1	106.50	106.50	-1	2,019	-0.05%
2023/05/31	2	107.00	0	0.00	107.00	2	2,017	0.10%
2023/05/30	1	107.50	0	0.00	107.50	1	2,018	0.05%
2023/05/29	0	0.00	4	106.88	108.50	-4	2,021	-0.20%
2023/05/25	0	0.00	4	106.88	107.00	-4	2,019	-0.20%
2023/05/24	0	0.00	1	106.50	107.00	-1	2,046	-0.05%
2023/05/22	1	107.00	0	0.00	107.00	1	2,105	0.05%
2023/05/19	2	107.00	0.5	107.15	106.00	1.5	2,116	0.07%
2023/05/18	0	0.00	1	105.50	105.00	-1	2,106	-0.05%
2023/05/02	1	105.50	0	0.00	105.50	1	2,212	0.05%
2023/04/28	0	0.00	1	102.00	102.50	-1	2,270	-0.04%
2023/04/25	1	100.50	0	0.00	100.00	1	2,240	0.04%
2023/04/21	2	105.25	0	0.00	104.00	2	2,200	0.09%
2023/04/20	0.3	107.00	2	111.50	106.00	-1.7	2,166	-0.08%
2023/04/19	0	0.00	1	113.50	113.00	-1	2,144	-0.05%
2023/04/18	1	113.00	0	0.00	113.00	1	2,072	0.05%
2023/04/17	1	111.50	5	112.50	113.00	-4	2,022	-0.20%
2023/04/14	0	0.00	3	108.83	108.00	-3	1,970	-0.15%
2023/04/13	0.3	108.50	0	0.00	107.50	0.3	1,958	0.01%
2023/04/12	4	109.00	0.1	110.00	110.00	4	1,935	0.20%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/10	0	0.00	5	107.50	108.00	-5	1,868	-0.27%
2023/04/07	1	109.00	1	109.50	109.00	0	1,855	0.00%
2023/03/31	0	0.00	1	112.00	111.50	-1	1,826	-0.05%
2023/03/30	1	112.00	0	0.00	111.50	1	1,803	0.06%
2023/03/28	12	111.00	2	111.25	109.00	10	1,740	0.57%
2023/03/27	3	111.50	3	110.83	112.50	0	1,682	0.00%
2023/03/24	5	113.20	0	0.00	111.00	5	1,635	0.31%
2023/03/23	16	113.19	13	112.15	113.00	3	1,574	0.19%
2023/03/22	3	109.00	14	107.93	113.00	-11	1,437	-0.77%
2023/03/21	3	104.50	4	104.38	103.00	-1	1,272	-0.08%
2023/03/20	15	103.30	1.1	104.00	103.50	13.9	1,226	1.13%
2023/03/17	10.1	108.40	14	106.79	105.50	-3.9	1,171	-0.33%
2023/03/16	1	101.00	2	103.25	102.00	-1	896	-0.11%
2023/03/15	3	99.90	0	0.00	99.40	3	824	0.36%
2023/03/14	0	0.00	7	99.99	99.40	-7	809	-0.86%
2023/03/10	5	100.00	7	100.69	99.40	-2	775	-0.26%
2023/03/09	1	104.50	1	100.50	99.80	0	742	0.00%
2023/03/08	2	97.80	2	97.50	97.50	0	675	0.00%
2023/03/07	0	0.00	11	98.06	98.00	-11	685	-1.61%
2023/03/03	1	94.40	0	0.00	93.50	1	679	0.15%
2023/03/01	1	92.00	0	0.00	93.30	1	733	0.14%
2023/02/24	12	95.57	0	0.00	94.00	12	765	1.57%
2023/02/23	2	94.10	1	94.60	94.90	1	789	0.13%
2023/02/22	2	96.90	2	98.30	95.30	0	819	0.00%
2023/02/21	0	0.00	4.1	97.80	99.60	-4.1	811	-0.51%
2023/02/20	0	0.00	1	94.70	95.70	-1	771	-0.13%
2023/02/17	2	93.40	0	0.00	92.50	2	748	0.27%
2023/02/13	1	92.70	4	91.70	91.80	-3	709	-0.42%
2023/02/10	4	91.60	4	91.03	90.10	0	685	0.00%
2023/02/09	0	0.00	14	89.61	89.70	-14	666	-2.10%
2023/02/08	3	87.10	0	0.00	87.20	3	662	0.45%
2023/02/07	10	87.00	0	0.00	87.30	10	659	1.52%
2023/02/06	2	86.10	0	0.00	87.00	2	658	0.30%
2023/02/03	6.1	88.11	1	86.90	87.00	5.1	648	0.79%
2023/02/02	6	88.25	1	89.00	89.20	5	634	0.79%
2023/02/01	1	89.00	0	0.00	88.10	1	623	0.16%
2023/01/31	6	90.93	5	90.84	90.40	1	608	0.16%
2023/01/30	0	0.00	3.5	88.53	88.80	-3.5	573	-0.61%
2023/01/10	1	81.80	0	0.00	81.20	1	515	0.19%
2023/01/09	2	83.00	0	0.00	82.70	2	516	0.39%
2022/12/26	1	80.70	4	81.38	80.70	-3	510	-0.59%
2022/12/23	3	80.30	0	0.00	80.70	3	514	0.58%
2022/12/19	0	0.00	1	82.10	81.60	-1	531	-0.19%
2022/12/16	1	81.90	0	0.00	81.20	1	533	0.19%
2022/12/15	1	83.00	1	83.50	83.50	0	531	0.00%
2022/12/14	0	0.00	1	82.60	83.60	-1	531	-0.19%
2022/12/09	1.7	82.46	0	0.00	81.80	1.7	532	0.32%
2022/12/06	0.2	84.70	0	0.00	83.10	0.2	523	0.04%
2022/12/02	0.2	87.10	0	0.00	86.80	0.2	526	0.03%
2022/12/01	0.1	87.58	0	0.00	87.10	0.1	525	0.02%
2022/11/30	0.3	87.85	0	0.00	88.30	0.3	520	0.07%
2022/11/29	0	0.00	2	89.00	89.00	-2	523	-0.38%
2022/11/28	2	88.10	1	87.30	88.70	1	516	0.19%
2022/11/24	0	0.00	5	89.54	90.00	-5	494	-1.01%
2022/11/23	5	90.50	9	86.80	90.10	-4	477	-0.84%
2022/11/21	1	83.10	0	0.00	82.90	1	390	0.26%
2022/11/18	4	80.20	9.1	80.45	83.10	-5.1	362	-1.41%
2022/11/17	14	74.46	0	0.00	75.60	14	321	4.36%
2022/11/15	0	0.00	1	72.10	73.80	-1	297	-0.34%
2022/11/04	0	0.00	10	66.00	68.50	-10	278	-3.59%
2022/11/01	5	61.80	0	0.00	62.10	5	267	1.87%
2022/10/20	5	60.00	0	0.00	60.20	5	270	1.85%
2022/10/17	0	0.00	2	60.00	60.50	-2	270	-0.74%
2022/10/14	2	60.70	0	0.00	61.40	2	270	0.74%
2022/10/05	0	0.00	10	68.12	67.40	-10	267	-3.74%
2022/10/04	10	67.00	0	0.00	67.50	10	270	3.70%
2022/09/22	0	0.00	1	69.80	70.50	-1	299	-0.33%
2022/09/19	1	71.00	0	0.00	70.20	1	327	0.31%
2022/09/12	0	0.00	12	74.80	75.50	-12	419	-2.86%
2022/09/08	5	70.40	0	0.00	70.60	5	420	1.19%
2022/09/07	5	70.50	0	0.00	70.80	5	423	1.18%
2022/09/06	2	71.00	0	0.00	71.00	2	423	0.47%
2022/09/05	0.6	75.30	0	0.00	73.70	0.6	429	0.14%
2022/08/24	0	0.00	5	75.00	74.70	-5	449	-1.11%
2022/08/19	0	0.00	10	75.50	76.20	-10	478	-2.09%
2022/08/18	10	74.30	3	74.23	74.30	7	474	1.47%
2022/08/16	1	74.20	7	74.00	73.50	-6	479	-1.25%
2022/08/15	0	0.00	10	72.60	73.70	-10	480	-2.08%
2022/08/08	11	70.95	0	0.00	70.70	11	515	2.14%
2022/08/02	8	71.48	0	0.00	70.90	8	584	1.37%
2022/07/20	0	0.00	3	74.60	74.10	-3	683	-0.44%
2022/07/19	0	0.00	5	72.80	72.40	-5	688	-0.73%
2022/07/05	0	0.00	10	66.90	67.70	-10	712	-1.40%
2022/07/04	10	64.90	0	0.00	64.70	10	712	1.40%
2022/07/01	2.1	67.61	5	67.68	65.90	-2.9	738	-0.39%
2022/06/30	1	69.70	0	0.00	69.20	1	734	0.14%
2022/06/29	3	71.10	0	0.00	71.80	3	738	0.41%
2022/06/27	0	0.00	7	72.01	73.60	-7	769	-0.91%
2022/06/24	1	70.00	0	0.00	70.00	1	832	0.12%
2022/06/23	16	68.86	25	70.42	70.20	-9	922	-0.98%
2022/06/22	14	76.61	1	80.00	74.30	13	1,024	1.27%
2022/06/21	5	78.06	3	79.80	79.50	2	1,007	0.20%
2022/06/20	1.1	80.48	0	0.00	78.00	1.1	1,012	0.11%
2022/06/17	1	83.80	0	84.00	84.20	1	994	0.10%
2022/06/16	1	87.50	1	86.80	85.50	0	990	0.00%
2022/06/15	0	0.00	4	88.28	88.30	-4	995	-0.40%
2022/06/14	2	86.70	0	0.00	87.60	2	1,007	0.20%
2022/06/13	1	88.50	1	89.60	88.60	0	1,012	0.00%
2022/06/10	1	89.50	0	0.00	91.10	1	1,025	0.10%
2022/06/09	1	90.00	0	0.00	89.80	1	1,030	0.10%
2022/06/08	1	89.60	4	90.40	89.60	-3	1,038	-0.29%
2022/06/07	1	88.62	0	0.00	88.70	1	1,053	0.10%
2022/06/06	1	89.40	0	0.00	89.40	1	1,069	0.09%
2022/06/02	12	89.98	0	0.00	90.00	12	1,095	1.10%
2022/06/01	0	0.00	4	91.03	90.70	-4	1,127	-0.35%
2022/05/30	11	89.71	0	0.00	89.40	11	1,148	0.96%
2022/05/26	0	0.00	1	94.00	93.60	-1	1,143	-0.09%
2022/05/25	0	0.00	2	93.30	93.60	-2	1,170	-0.17%
2022/05/19	0	0.00	5	91.98	93.20	-5	1,246	-0.40%
2022/05/17	0	0.00	11	91.64	92.60	-11	1,251	-0.88%
2022/05/16	0	0.00	1	87.90	88.10	-1	1,300	-0.08%
2022/05/13	2	85.75	4	86.70	87.00	-2	1,303	-0.15%
2022/05/12	2	86.10	11	85.18	84.90	-9	1,311	-0.69%
2022/05/11	2	89.20	0	0.00	89.20	2	1,306	0.15%
2022/05/10	0	0.00	1	90.10	90.30	-1	1,339	-0.07%
2022/05/09	11	93.03	0	0.00	91.70	11	1,381	0.80%
2022/05/06	1	94.20	3	95.07	95.30	-2	1,415	-0.14%
2022/05/05	0	0.00	2	96.10	96.70	-2	1,497	-0.13%
2022/05/04	3	94.00	3	94.73	93.50	0	1,521	0.00%
2022/05/03	4	93.05	1	95.00	93.00	3	1,522	0.20%
2022/04/29	0	0.00	6	94.22	94.40	-6	1,530	-0.39%
2022/04/28	7	92.77	4	97.18	91.80	3	1,537	0.20%
2022/04/27	8	94.01	2	91.95	95.20	6	1,516	0.40%
2022/04/26	0	0.00	1	97.50	96.70	-1	1,504	-0.07%
2022/04/25	0	0.00	7	98.77	98.20	-7	1,503	-0.47%
2022/04/22	0	0.00	1	103.00	100.00	-1	1,506	-0.07%
2022/04/20	0	0.00	1	102.00	103.00	-1	1,535	-0.07%
2022/04/19	0	0.00	1.3	100.42	100.00	-1.3	1,550	-0.08%
2022/04/18	0.3	102.00	0	0.00	100.50	0.3	1,570	0.02%
2022/04/11	0	0.00	1	100.50	100.00	-1	1,703	-0.06%
2022/04/08	1	103.00	0	0.00	102.50	1	1,718	0.06%
2022/04/07	1	104.00	0	0.00	101.00	1	1,748	0.06%
2022/04/06	0	0.00	2	106.00	107.00	-2	1,733	-0.12%
2022/04/01	0	0.00	1.1	108.50	107.50	-1.1	1,780	-0.06%
2022/03/31	0	109.00	0	0.00	108.00	0	1,828	0.00%
2022/03/30	2	111.50	2	111.00	110.50	0	1,905	0.00%
2022/03/29	4	112.38	0	0.00	111.00	4	2,014	0.20%
2022/03/28	1.2	110.03	1	108.50	114.50	0.2	2,358	0.01%
2022/03/25	1	111.00	7	111.14	113.50	-6	2,486	-0.24%
2022/03/24	1	101.00	0	0.00	103.50	1	2,371	0.04%
2022/03/23	0	0.00	2	104.25	102.50	-2	2,402	-0.08%
2022/03/22	3	100.67	0	0.00	102.00	3	2,504	0.12%
2022/03/21	0	0.00	1	102.50	101.00	-1	2,544	-0.04%
2022/03/18	1	99.70	1	101.00	101.50	0	2,582	0.00%
2022/03/17	3	100.40	1	101.96	101.00	2	2,670	0.07%
2022/03/16	3	97.53	3	99.40	97.50	0	2,753	0.00%
2022/03/15	3	97.90	3	99.67	97.00	0	2,916	0.00%
2022/03/14	1	98.80	1	100.00	99.00	0	2,941	0.00%
2022/03/11	3	99.96	3	99.70	99.20	0	2,989	0.00%
2022/03/10	2	101.50	3	103.17	101.50	-1	3,070	-0.03%
2022/03/09	3	100.10	1	98.60	99.50	2	3,097	0.06%
2022/03/08	3	99.07	4	100.40	98.40	-1	3,122	-0.03%
2022/03/07	4	102.75	0	0.00	101.00	4	3,319	0.12%
2022/03/04	0	0.00	4	107.63	111.00	-4	3,384	-0.12%
2022/03/03	2	107.00	3	109.33	108.00	-1	3,414	-0.03%
2022/03/02	4	106.88	2	106.00	107.50	2	3,489	0.06%
2022/03/01	0	0.00	4	108.75	110.00	-4	3,526	-0.11%
2022/02/25	2	105.25	5	107.30	107.00	-3	3,520	-0.09%
2022/02/24	7	108.29	3	109.83	104.00	4	3,498	0.11%
2022/02/23	5	110.00	6	111.92	112.00	-1	3,480	-0.03%
2022/02/22	10	111.40	0	0.00	110.00	10	3,466	0.29%
2022/02/21	5	115.00	0	0.00	115.50	5	3,434	0.15%
2022/02/18	1	114.00	5	117.00	116.50	-4	3,432	-0.12%
2022/02/17	9	116.06	1	117.50	116.00	8	3,425	0.23%
2022/02/16	4	116.13	0	0.00	116.00	4	3,411	0.12%
2022/02/14	2	121.50	0	0.00	121.50	2	3,339	0.06%
2022/02/11	3	123.00	0	0.00	123.00	3	3,317	0.09%
2022/02/09	6	124.25	1	123.00	123.00	5	3,252	0.15%
2022/02/08	2	127.00	2	127.00	127.00	0	3,210	0.00%
2022/02/07	3	130.50	4	130.75	130.00	-1	3,181	-0.03%
2022/01/26	1	125.50	0	0.00	125.00	1	3,107	0.03%
2022/01/25	1	123.50	1	121.00	121.00	0	3,079	0.00%
2022/01/24	1	121.50	4	116.38	120.50	-3	3,063	-0.10%
2022/01/21	1	118.00	1	120.00	117.50	0	3,044	0.00%
2022/01/18	0	0.00	2	126.00	124.00	-2	3,012	-0.07%
2022/01/17	4	124.88	1	125.00	125.00	3	3,006	0.10%
2022/01/14	0	0.00	1	118.00	121.00	-1	2,992	-0.03%
2022/01/13	2	121.50	0	0.00	118.50	2	2,980	0.07%
2022/01/10	0	0.00	0.1	125.50	130.50	-0.1	2,935	0.00%
2022/01/07	1	123.00	2.1	127.74	126.00	-1.1	2,924	-0.04%
2022/01/06	1	131.00	0	0.00	130.00	1	2,875	0.03%
2022/01/05	1	131.00	0	0.00	130.00	1	2,848	0.04%
2022/01/04	1	133.00	0	0.00	134.50	1	2,812	0.04%
2022/01/03	1	135.50	0	0.00	135.00	1	2,791	0.04%
2021/12/30	2.1	136.95	7	135.43	135.00	-4.9	2,772	-0.18%
2021/12/29	0.1	135.50	1	136.50	137.00	-0.9	2,738	-0.03%
2021/12/28	2.1	142.02	2	138.75	137.50	0.1	2,727	0.00%
2021/12/27	0	0.00	4	135.63	139.50	-4	2,679	-0.15%
2021/12/24	7.4	140.43	3	141.67	139.00	4.3	2,625	0.17%
2021/12/23	9.1	144.33	1	142.50	145.00	8.1	2,530	0.32%
2021/12/22	25.2	144.63	19	144.74	145.00	6.2	2,399	0.26%
2021/12/21	9	134.50	13.5	134.56	137.50	-4.5	1,983	-0.23%
2021/12/17	1.1	124.95	0.1	123.00	123.50	1	1,743	0.06%
2021/12/16	3.3	135.96	4.1	131.83	130.00	-0.8	1,701	-0.05%
2021/12/15	2	132.50	2	130.50	129.00	0	1,576	0.00%
2021/12/14	1.2	126.69	1	130.00	128.00	0.2	1,532	0.01%
2021/12/13	2	130.25	1	135.81	131.00	1	1,488	0.06%
2021/12/10	1.1	131.60	4	132.74	134.00	-3	1,399	-0.21%
2021/12/09	3.1	131.34	9	131.89	132.00	-5.9	1,300	-0.46%
2021/12/08	3	127.00	2	130.00	122.50	1	1,120	0.09%
2021/12/07	1	129.50	0	0.00	125.00	1	1,073	0.09%
2021/12/06	3	128.67	2.1	128.93	127.00	1	1,017	0.09%
2021/12/03	0	0.00	8	124.81	124.00	-8	925	-0.86%
2021/12/02	1	120.50	0	0.00	123.00	1	873	0.11%
2021/12/01	22	124.50	45	122.56	124.50	-23	828	-2.78%
2021/11/30	1	115.50	5	120.40	121.00	-4	604	-0.66%
2021/11/29	2	108.00	1	109.00	110.00	1	505	0.20%
2021/11/26	3	107.33	4	107.63	108.00	-1	459	-0.22%
2021/11/24	0	0.00	11	95.57	96.30	-11	318	-3.45%
2021/11/23	1	94.20	0	0.00	94.20	1	337	0.30%
2021/11/22	3	97.17	0	0.00	97.00	3	344	0.87%
2021/11/19	3	96.00	0	0.00	95.80	3	345	0.87%
2021/11/15	0	0.00	3	94.50	94.60	-3	346	-0.87%
2021/11/12	1	93.10	1	93.90	92.80	0	351	0.00%
2021/11/11	2	93.20	0	0.00	92.80	2	352	0.57%
2021/11/08	1	94.60	8	94.99	94.60	-7	353	-1.98%
2021/11/03	1	92.50	0	0.00	92.30	1	341	0.29%
2021/11/01	0	0.00	2	92.00	92.00	-2	340	-0.59%
2021/10/29	0	0.00	2	91.75	91.50	-2	346	-0.58%
2021/10/25	0	0.00	4	90.30	90.60	-4	387	-1.03%
2021/10/21	3	88.30	0	0.00	88.00	3	404	0.74%
2021/10/08	3	88.00	0	0.00	88.00	3	436	0.69%
2021/10/04	2	82.40	2	86.00	82.20	0	431	0.00%
2021/10/01	1	84.70	1	84.70	85.90	0	430	0.00%
2021/09/30	0	0.00	2	88.10	88.20	-2	433	-0.46%
2021/09/16	0	0.00	1	91.80	91.70	-1	570	-0.18%
2021/09/15	3	90.00	1	92.10	91.20	2	621	0.32%
2021/09/13	2	96.00	0	0.00	95.30	2	704	0.28%
2021/09/10	2	97.00	0	0.00	96.30	2	709	0.28%
2021/09/09	1	96.50	0	0.00	96.70	1	717	0.14%
2021/09/03	2	100.00	0	0.00	100.00	2	732	0.27%
2021/09/01	0	0.00	5	99.66	99.70	-5	732	-0.68%
2021/08/30	1	102.00	0	0.00	100.50	1	738	0.14%
2021/08/26	0	0.00	2.1	100.98	101.00	-2.1	725	-0.29%
2021/08/24	2	93.00	0	0.00	93.20	2	711	0.28%
2021/08/23	3	92.00	0	0.00	92.80	3	717	0.42%
2021/08/20	0	0.00	3	91.60	91.10	-3	720	-0.42%
2021/08/19	4	93.53	0	0.00	91.90	4	726	0.55%
2021/08/18	3	93.10	3	95.20	96.00	0	726	0.00%
2021/08/17	1	94.80	4	97.10	96.20	-3	728	-0.41%
2021/08/16	0	0.00	1	99.00	96.90	-1	729	-0.14%
2021/08/13	1	99.40	0.1	101.50	99.40	0.9	728	0.12%
2021/08/12	0	0.00	4	100.68	100.50	-4	727	-0.55%
2021/08/11	0	0.00	0.8	100.80	99.20	-0.8	728	-0.10%
2021/08/10	3	99.63	0	0.00	99.80	3	729	0.41%
2021/08/09	1	102.00	0	0.00	101.00	1	736	0.14%
2021/08/06	3	100.50	0	0.00	102.00	3	747	0.40%
2021/08/05	0	105.00	0	0.00	102.50	0	759	0.01%
2021/08/03	1	109.50	5	110.40	108.00	-4	815	-0.49%
2021/07/30	2	105.00	0	0.00	105.00	2	809	0.25%
2021/07/29	0	0.00	8	109.63	110.50	-8	806	-0.99%
2021/07/28	5	105.30	0	0.00	105.50	5	797	0.63%
2021/07/27	3	107.00	0	0.00	106.50	3	816	0.37%
2021/07/26	1	109.00	2	109.25	110.50	-1	821	-0.12%
2021/07/23	3	107.00	1	109.00	107.00	2	846	0.24%
2021/07/22	0	0.00	1	107.50	107.50	-1	853	-0.12%
2021/07/21	7	106.00	0	0.00	105.50	7	865	0.81%
2021/07/20	0	0.00	6	109.75	106.50	-6	890	-0.67%
2021/07/19	2	110.00	0	0.00	110.50	2	893	0.22%
2021/07/16	1	109.00	3	108.67	108.50	-2	895	-0.22%
2021/07/15	3	104.67	0	0.00	105.50	3	886	0.34%
2021/07/14	1	105.50	2	106.00	106.00	-1	884	-0.11%
2021/07/13	0	0.00	8	108.19	107.00	-8	883	-0.91%
2021/07/12	3	105.67	0	0.00	106.50	3	878	0.34%
2021/07/09	2	104.75	0	0.00	105.00	2	879	0.23%
2021/07/08	1	106.50	1	107.50	106.00	0	894	0.00%
2021/07/07	3	105.67	0	0.00	105.50	3	913	0.33%
2021/07/05	9	109.50	0	0.00	109.00	9	928	0.97%
2021/07/02	0	0.00	1	106.50	111.50	-1	930	-0.11%
2021/06/29	4	114.50	6	115.00	112.50	-2	908	-0.22%
2021/06/25	7	112.29	2	111.50	111.50	5	873	0.57%
2021/06/24	2	112.50	1	114.50	113.00	1	858	0.12%
2021/06/23	1	115.50	5	113.90	117.50	-4	814	-0.49%
2021/06/22	0	0.00	2	107.00	107.00	-2	736	-0.27%
2021/06/21	1	107.00	0	0.00	106.50	1	734	0.14%
2021/06/18	6	106.17	6	107.42	107.00	0	749	0.00%
2021/06/08	2	101.50	0	0.00	101.00	2	816	0.24%
2021/06/07	0	0.00	1	100.50	101.50	-1	845	-0.12%
2021/05/28	1	103.50	1	102.00	101.50	0	1,014	0.00%
2021/05/25	0	0.00	1	98.00	98.10	-1	1,150	-0.09%
2021/05/24	0	0.00	5	95.00	95.40	-5	1,165	-0.43%
2021/05/12	6	92.37	9	91.97	90.30	-3	1,383	-0.22%
2021/05/11	0	0.00	10	99.14	99.80	-10	1,443	-0.69%
2021/05/10	0.1	107.00	0	0.00	107.00	0.1	1,530	0.01%
2021/05/05	0	0.00	5	104.50	103.50	-5	1,710	-0.29%
2021/05/04	2	108.75	3	104.17	105.50	-1	1,722	-0.06%
2021/05/03	2	111.25	0.5	111.00	110.50	1.5	1,713	0.09%
2021/04/29	4	115.50	0	0.00	114.50	4	1,823	0.22%
2021/04/27	1	120.00	1	120.50	120.50	0	1,880	0.00%
2021/04/26	3	119.33	0	0.00	119.00	3	1,877	0.16%
2021/04/23	0	0.00	1	113.00	112.50	-1	1,861	-0.05%
2021/04/20	0	0.00	2	117.50	118.50	-2	1,878	-0.11%
2021/04/19	3	117.50	0	0.00	117.00	3	1,893	0.16%
2021/04/14	5	114.60	0	0.00	115.50	5	1,935	0.26%
2021/04/13	1	119.00	4	117.75	117.00	-3	1,939	-0.15%
2021/04/12	5	122.20	0	0.00	121.00	5	1,937	0.26%
2021/04/09	1	127.00	0	0.00	127.00	1	1,926	0.05%
2021/04/08	8	128.44	0	0.00	127.50	8	1,920	0.42%
2021/04/06	2	129.50	11	129.00	128.50	-9	1,908	-0.47%
2021/04/01	0	0.00	2	127.50	128.00	-2	1,896	-0.11%
2021/03/31	0.5	126.50	1	126.00	125.50	-0.5	1,880	-0.03%
2021/03/30	2	125.75	2	126.00	126.00	0	1,880	0.00%
2021/03/29	0	0.00	2	126.00	125.50	-2	1,880	-0.11%
2021/03/25	5	123.70	2	124.25	123.00	3	1,886	0.16%
2021/03/23	20	126.15	1	127.00	125.00	19	1,924	0.99%
2021/03/22	1	127.00	0	0.00	127.50	1	1,940	0.05%
2021/03/19	14	127.04	0.2	127.50	127.50	13.8	1,945	0.71%
2021/03/18	3	128.67	3	128.67	127.00	0	1,950	0.00%
2021/03/17	1	129.50	3	129.00	130.50	-2	1,939	-0.10%
2021/03/16	3	127.00	0	0.00	127.50	3	1,938	0.15%
2021/03/12	0	0.00	1	128.00	128.50	-1	1,935	-0.05%
2021/03/11	0	0.00	1	126.00	126.50	-1	1,939	-0.05%
2021/03/10	1	132.00	0	0.00	129.50	1	1,931	0.05%
2021/03/09	1	130.50	8	130.00	129.50	-7	1,935	-0.36%
2021/03/08	1	136.00	0	0.00	131.50	1	1,955	0.05%
2021/03/05	1	130.50	0	0.00	130.00	1	1,927	0.05%
2021/03/04	2	130.00	0	0.00	130.00	2	1,946	0.10%
2021/03/03	0	0.00	3	134.50	135.00	-3	1,947	-0.15%
2021/03/02	1	131.50	1	130.00	127.50	0	2,011	0.00%
2021/02/26	2.1	131.76	1	134.50	128.00	1.1	2,027	0.05%
2021/02/25	9.1	133.39	4	130.25	134.00	5.1	1,967	0.26%
2021/02/24	7	127.00	2	128.50	124.00	5	1,911	0.26%
2021/02/23	1	123.50	0	0.00	126.00	1	1,912	0.05%
2021/02/22	0	0.00	10.5	127.52	127.00	-10.5	1,888	-0.56%
2021/02/19	0	0.00	1	131.00	131.00	-1	1,879	-0.05%
2021/02/05	1	130.50	5.2	129.13	126.50	-4.2	1,844	-0.22%
2021/02/04	6.1	132.92	2	132.00	130.50	4.1	1,819	0.22%
2021/02/03	1	129.50	6	130.08	130.00	-5	1,737	-0.29%
2021/02/02	4	125.50	8.1	129.11	132.50	-4.1	1,710	-0.24%
2021/02/01	19	127.50	5.5	128.45	129.50	13.5	1,611	0.84%
2021/01/29	2	124.75	1	119.50	120.00	1	1,504	0.07%
2021/01/28	0	0.00	1	122.00	123.00	-1	1,465	-0.07%
2021/01/27	5.1	128.96	7	123.00	121.00	-1.9	1,427	-0.13%
2021/01/26	1.1	117.55	6	118.42	118.00	-5	1,315	-0.38%
2021/01/25	4	117.75	2	119.00	118.50	2	1,301	0.15%
2021/01/22	10	121.35	11	116.86	119.50	-1	1,288	-0.08%
2021/01/21	3	116.83	5	118.00	118.00	-2	1,165	-0.17%
2021/01/19	3	110.00	1	110.00	110.50	2	1,066	0.19%
2021/01/15	1	110.00	0	0.00	107.50	1	1,093	0.09%
2021/01/14	1	111.00	2	110.50	110.50	-1	1,144	-0.09%
2021/01/12	0	0.00	1	107.50	105.50	-1	1,140	-0.09%
2021/01/11	1	107.50	10	107.50	107.50	-9	1,124	-0.80%
2021/01/08	6	111.08	0	0.00	110.50	6	1,110	0.54%
2021/01/06	1	111.00	1	114.00	114.50	0	1,084	0.00%
2021/01/05	3	111.50	0	0.00	111.50	3	1,065	0.28%
2020/12/28	1	109.00	0	0.00	109.50	1	1,063	0.09%
2020/12/25	2	110.00	0	0.00	110.00	2	1,080	0.19%
2020/12/24	0	0.00	1	112.00	112.50	-1	1,093	-0.09%
2020/12/23	1	109.50	0	0.00	109.00	1	1,102	0.09%
2020/12/18	2	116.25	3	115.50	115.50	-1	1,128	-0.09%
2020/12/17	2	118.75	2	119.25	116.00	0	1,132	0.00%
2020/12/16	2	118.00	12	118.25	119.50	-10	1,101	-0.91%
2020/12/15	1	116.50	0	0.00	116.00	1	1,076	0.09%
2020/12/14	0	0.00	1	116.00	116.00	-1	1,084	-0.09%
2020/12/09	3	117.50	0	0.00	117.00	3	1,075	0.28%
2020/12/07	1	117.50	2	115.75	115.00	-1	1,090	-0.09%
2020/12/04	0	0.00	13	120.00	118.50	-13	1,106	-1.18%
2020/12/03	10	118.00	0	0.00	117.00	10	1,094	0.91%
2020/12/02	0	0.00	1	122.00	119.50	-1	1,093	-0.09%
2020/12/01	0	0.00	1	117.50	117.50	-1	1,090	-0.09%
2020/11/30	2	118.75	11	118.00	116.50	-9	1,092	-0.82%
2020/11/27	19	114.63	1	114.00	114.00	18	1,067	1.69%
2020/11/26	12	117.13	19	118.24	117.00	-7	1,059	-0.66%
2020/11/25	1	110.50	13	109.46	111.00	-12	969	-1.24%
2020/11/24	0	0.00	1	106.00	106.00	-1	954	-0.10%
2020/11/23	1	106.00	1	105.50	105.50	0	990	0.00%
2020/11/20	1	107.50	2	105.50	107.00	-1	1,072	-0.09%
2020/11/19	1	103.00	0	0.00	102.50	1	1,150	0.09%
2020/11/18	3	101.67	1	102.00	102.00	2	1,196	0.17%
2020/11/16	1	107.50	0	0.00	107.50	1	1,202	0.08%
2020/11/11	0	0.00	2	105.50	106.00	-2	1,273	-0.16%
2020/11/09	1	107.00	0	0.00	107.50	1	1,334	0.07%
2020/11/06	1	108.50	0	0.00	107.00	1	1,332	0.08%
2020/11/04	2	105.00	0	0.00	106.00	2	1,347	0.15%
2020/11/03	0	0.00	2	105.00	106.00	-2	1,349	-0.15%
2020/11/02	2	104.25	0	0.00	103.50	2	1,360	0.15%
2020/10/30	0	0.00	1	106.50	105.50	-1	1,371	-0.07%
2020/10/27	1	112.50	2	111.00	111.00	-1	1,443	-0.07%
2020/10/26	11	112.86	0.1	119.00	111.00	10.9	1,449	0.75%
2020/10/23	2	118.50	2	116.00	115.50	0	1,447	0.00%
2020/10/22	0	0.00	2	116.00	117.00	-2	1,447	-0.14%
2020/10/21	0	0.00	14	111.57	111.50	-14	1,394	-1.00%
2020/10/13	12	109.50	0	0.00	109.50	12	1,484	0.81%
2020/10/07	0	0.00	6	108.33	109.50	-6	1,721	-0.35%
2020/10/05	0	0.00	3	107.00	107.00	-3	1,921	-0.16%
2020/09/29	0	0.00	1	106.50	107.50	-1	1,941	-0.05%
2020/09/28	2	101.00	0	0.00	101.00	2	1,951	0.10%
2020/09/25	2	100.75	0	0.00	102.00	2	1,971	0.10%
2020/09/23	3	108.00	2	107.75	108.00	1	1,992	0.05%
2020/09/22	3	109.33	1	111.00	110.50	2	2,053	0.10%
2020/09/21	0	0.00	1	112.00	112.00	-1	2,087	-0.05%
2020/09/18	2	112.00	0	0.00	113.00	2	2,136	0.09%
2020/09/17	3	114.17	0	0.00	112.00	3	2,180	0.14%
2020/09/16	2	113.25	0	0.00	113.00	2	2,288	0.09%
2020/09/15	3	112.83	1	113.50	113.00	2	2,323	0.09%
2020/09/11	4	111.13	1	112.00	111.50	3	2,416	0.12%
2020/09/10	3	115.17	1	115.00	114.50	2	2,410	0.08%
2020/09/09	2	110.50	1	113.50	113.00	1	2,403	0.04%
2020/09/08	2	116.00	0	0.00	116.00	2	2,402	0.08%
2020/09/07	2	120.00	0	0.00	117.50	2	2,421	0.08%
2020/09/04	3	120.83	3	120.50	120.50	0	2,457	0.00%
2020/09/02	2	119.00	3	120.00	120.00	-1	2,462	-0.04%
2020/09/01	1	119.00	1	117.00	118.50	0	2,481	0.00%
2020/08/28	2	119.00	0	0.00	120.00	2	2,506	0.08%
2020/08/27	3	125.17	6	123.83	122.00	-3	2,547	-0.12%
2020/08/26	23	128.33	19	124.42	126.00	4	2,687	0.15%
2020/08/25	5	122.30	9	125.61	127.50	-4	2,713	-0.15%
2020/08/24	0	0.00	6	118.00	116.00	-6	2,688	-0.22%
2020/08/20	10	109.65	0	0.00	109.50	10	2,893	0.35%
2020/08/18	3	121.00	2	120.00	120.00	1	2,886	0.03%
2020/08/17	1	127.00	1	124.00	123.50	0	2,929	0.00%
2020/08/14	0	0.00	2	122.25	123.00	-2	2,890	-0.07%
2020/08/13	1	112.00	0	0.00	112.00	1	2,871	0.03%
2020/08/12	1	116.50	1	115.00	113.50	0	2,884	0.00%
2020/08/07	1	118.50	0	0.00	118.50	1	2,925	0.03%
2020/08/06	0	0.00	2	118.50	118.50	-2	2,950	-0.07%
2020/08/05	4	122.50	1	122.00	122.00	3	2,970	0.10%
2020/08/04	2	118.25	0	0.00	118.50	2	3,002	0.07%
2020/08/03	2	122.25	3	122.00	121.00	-1	3,082	-0.03%
2020/07/31	9	125.56	9	125.17	124.50	0	3,133	0.00%
2020/07/30	1	119.00	0	0.00	119.00	1	3,132	0.03%
2020/07/28	2	118.25	0	0.00	117.00	2	3,175	0.06%
2020/07/22	0	0.00	2	128.50	127.50	-2	3,374	-0.06%
2020/07/21	1	130.00	0	0.00	131.00	1	3,472	0.03%
2020/07/17	0	0.00	1	124.00	127.50	-1	3,669	-0.03%
2020/07/15	4	132.88	4	134.13	124.50	0	3,939	0.00%
2020/07/14	8	134.94	16	135.06	134.00	-8	3,960	-0.20%
2020/07/13	17	127.62	26	127.08	130.00	-9	3,875	-0.23%
2020/07/10	22	120.86	4	117.00	121.00	18	3,800	0.47%
2020/07/09	1	116.00	2	118.25	113.00	-1	3,805	-0.03%
2020/07/08	1	117.00	2	116.50	118.00	-1	3,838	-0.03%
2020/07/07	0	0.00	1	118.00	118.50	-1	3,925	-0.03%
2020/07/06	3	120.50	5	120.90	120.00	-2	4,116	-0.05%
2020/07/03	2	119.75	2	120.50	116.00	0	4,195	0.00%
2020/07/02	0	0.00	3	117.50	118.00	-3	4,237	-0.07%
2020/07/01	2	118.25	2	118.00	117.00	0	4,276	0.00%
2020/06/30	1	118.00	1	115.50	116.00	0	4,227	0.00%
2020/06/29	1	118.00	5	115.50	115.00	-4	4,243	-0.09%
2020/06/24	1	113.50	3	113.50	115.00	-2	4,225	-0.05%
2020/06/23	9	113.61	15	113.63	112.50	-6	4,244	-0.14%
2020/06/22	1	106.50	9	106.67	107.00	-8	4,197	-0.19%
2020/06/19	21	105.71	9	105.56	105.00	12	4,296	0.28%
2020/06/18	0	0.00	1	101.50	101.50	-1	4,295	-0.02%
2020/06/17	0	0.00	1	100.50	99.00	-1	4,353	-0.02%
2020/06/16	2	99.35	0	0.00	99.00	2	4,477	0.04%
2020/06/12	2	95.85	3	96.40	97.00	-1	4,810	-0.02%
2020/06/11	1	100.00	11	100.34	99.00	-10	4,873	-0.21%
2020/06/10	3	104.33	4	103.63	103.00	-1	4,966	-0.02%
2020/06/09	2	101.00	0	0.00	101.50	2	5,028	0.04%
2020/06/08	19	104.08	20	105.38	103.50	-1	5,085	-0.02%
2020/06/05	2	102.75	6	102.67	103.00	-4	5,180	-0.08%
2020/06/04	0	0.00	1	99.50	99.50	-1	5,262	-0.02%
2020/06/03	2	102.00	2	102.50	104.00	0	5,269	0.00%
2020/06/02	23	109.17	5	107.10	102.00	18	5,267	0.34%
2020/06/01	17	108.94	10	110.05	111.50	7	5,241	0.13%
2020/05/29	4	103.00	7	101.50	101.50	-3	5,284	-0.06%
2020/05/28	8	106.81	3	107.50	106.00	5	5,319	0.09%
2020/05/27	2	100.70	5	103.00	104.50	-3	5,335	-0.06%
2020/05/25	1	93.90	0	0.00	95.60	1	5,379	0.02%
2020/05/22	2	95.55	1	96.70	93.40	1	5,371	0.02%
2020/05/21	0	0.00	4	94.98	95.00	-4	5,322	-0.08%
2020/05/20	2	95.30	2	94.70	93.70	0	5,304	0.00%
2020/05/19	4	92.60	4	93.25	94.30	0	5,277	0.00%
2020/05/18	2	92.20	5	92.66	91.80	-3	5,261	-0.06%
2020/05/15	8	91.90	9	92.58	91.60	-1	5,244	-0.02%
2020/05/14	6	92.93	4	94.58	91.90	2	5,233	0.04%
2020/05/13	2	91.70	34	92.61	94.70	-32	5,233	-0.61%
2020/05/12	1	91.80	0	0.00	91.80	1	5,216	0.02%
2020/05/11	2	90.90	2	93.05	92.30	0	5,195	0.00%
2020/05/08	36	92.88	5	92.80	90.10	31	5,163	0.60%
2020/05/07	3	97.97	0	0.00	97.00	3	5,083	0.06%
2020/05/06	0	0.00	5	98.42	99.30	-5	5,036	-0.10%
2020/05/05	1	96.50	2	96.70	97.30	-1	4,992	-0.02%
2020/05/04	5	97.02	8	96.74	96.90	-3	4,976	-0.06%
2020/04/30	9	96.62	1	98.60	96.60	8	4,943	0.16%
2020/04/29	7	99.20	3	98.67	98.10	4	4,917	0.08%
2020/04/28	2	98.65	1	98.60	100.50	1	4,883	0.02%
2020/04/27	1	97.10	1	96.40	96.40	0	4,833	0.00%
2020/04/24	10	96.29	11	96.29	95.50	-1	4,754	-0.02%
2020/04/23	6	96.73	9	95.73	93.50	-3	4,680	-0.06%
2020/04/22	20	94.31	20	94.03	96.90	0	4,600	0.00%
2020/04/21	21	94.02	16	94.29	93.60	5	4,496	0.11%
2020/04/20	1	87.90	5	89.12	90.50	-4	4,244	-0.09%
2020/04/17	6	88.88	5	88.12	87.30	1	4,209	0.02%
2020/04/16	7	88.96	3	88.20	87.70	4	4,130	0.10%
2020/04/15	2	89.55	3	89.30	88.80	-1	4,081	-0.02%
2020/04/14	5	87.82	4	88.35	90.80	1	4,036	0.02%
2020/04/13	6	87.93	6	88.02	88.20	0	3,971	0.00%
2020/04/10	2	87.75	4	88.53	89.80	-2	3,934	-0.05%
2020/04/09	11	92.11	5	94.18	86.20	6	3,855	0.16%
2020/04/08	1	85.80	3	84.57	87.50	-2	3,655	-0.05%
2020/04/07	2	80.60	15	81.21	79.60	-13	3,553	-0.37%
2020/04/06	9	79.56	10	79.68	79.30	-1	3,502	-0.03%
2020/04/01	0	0.00	3	74.93	75.00	-3	3,460	-0.09%
2020/03/31	1	74.20	3	75.80	74.60	-2	3,479	-0.06%
2020/03/30	4	70.90	6	72.25	73.30	-2	3,422	-0.06%
2020/03/27	5	72.98	3	72.83	71.00	2	3,385	0.06%
2020/03/26	2	72.15	4	71.55	73.10	-2	3,321	-0.06%
2020/03/25	14	75.98	15	78.71	73.60	-1	3,261	-0.03%
2020/03/24	19	76.80	10	76.86	76.60	9	3,123	0.29%
2020/03/23	1	72.60	0	0.00	72.20	1	3,041	0.03%
2020/03/20	1	72.60	4	72.98	75.30	-3	2,973	-0.10%
2020/03/19	13	72.59	9	68.28	68.50	4	2,850	0.14%
2020/03/18	11	72.25	29	71.61	70.10	-18	2,669	-0.67%
2020/03/17	24	68.10	20	67.74	68.00	4	2,532	0.16%
2020/03/16	26	70.27	23	69.82	68.00	3	2,520	0.12%
2020/03/13	25	68.51	12	67.26	68.20	13	2,412	0.54%
2020/03/12	0	0.00	1	75.70	74.00	-1	2,374	-0.04%
2020/03/11	7	84.71	14	83.90	81.00	-7	2,318	-0.30%
2020/03/10	11	84.41	9	80.66	84.80	2	2,212	0.09%
2020/03/09	0	0.00	1	81.70	80.50	-1	2,122	-0.05%
2020/03/06	1	85.20	2	85.75	86.60	-1	2,081	-0.05%
2020/03/05	4	85.13	7	85.41	86.60	-3	2,040	-0.15%
2020/03/04	13	80.75	6	81.50	80.80	7	1,912	0.37%
2020/03/03	3	78.93	1	79.00	79.70	2	1,822	0.11%
2020/03/02	10	71.70	8	72.19	72.50	2	1,741	0.11%
2020/02/27	0	0.00	2	68.40	68.40	-2	1,562	-0.13%
2020/02/25	2	61.70	2	62.55	63.20	0	1,542	0.00%
2020/02/21	1	63.00	0	0.00	62.90	1	1,711	0.06%
2020/02/20	0	0.00	3	64.17	63.80	-3	2,119	-0.14%
2020/02/19	2	63.30	0	0.00	63.70	2	2,301	0.09%
2020/02/14	0	0.00	6	63.30	64.10	-6	2,468	-0.24%
2020/02/13	4	62.35	0	0.00	61.80	4	2,674	0.15%
2020/02/12	1	62.60	0	0.00	62.60	1	2,725	0.04%
2020/02/06	4	63.30	0	0.00	63.10	4	2,969	0.13%
2020/02/04	1	61.20	0	0.00	61.40	1	3,167	0.03%
2020/02/03	0	0.00	1	60.10	60.30	-1	3,407	-0.03%
2020/01/31	0	0.00	2	61.70	62.20	-2	3,466	-0.06%
2020/01/30	0	0.00	3	64.00	62.10	-3	3,466	-0.09%
2020/01/20	1	68.70	4	68.90	68.90	-3	3,438	-0.09%
2020/01/17	1	70.00	3	69.27	68.40	-2	3,459	-0.06%
2020/01/16	1	67.70	2	69.10	68.90	-1	3,441	-0.03%
2020/01/15	3	67.93	2	67.95	68.20	1	3,415	0.03%
2020/01/14	0	0.00	5	67.18	67.20	-5	3,395	-0.15%
2020/01/10	3	66.30	0	0.00	65.30	3	3,378	0.09%
2020/01/09	4	66.48	1	66.70	66.50	3	3,374	0.09%
2020/01/08	1	64.70	0	0.00	65.50	1	3,356	0.03%
2020/01/07	1	64.70	0	0.00	65.10	1	3,346	0.03%
2020/01/06	0	0.00	1	65.20	65.20	-1	3,343	-0.03%
2020/01/03	0	0.00	2	69.50	67.60	-2	3,353	-0.06%
2020/01/02	1	68.00	1	68.50	68.50	0	3,364	0.00%
2019/12/31	0	0.00	1	67.60	67.60	-1	3,369	-0.03%
2019/12/30	0	0.00	4	67.70	68.00	-4	3,374	-0.12%
2019/12/27	0	0.00	1	68.00	67.50	-1	3,366	-0.03%
2019/12/26	3	67.10	3	67.27	68.00	0	3,355	0.00%
2019/12/24	3	65.67	0	0.00	65.90	3	3,342	0.09%
2019/12/20	2	65.60	0	0.00	66.50	2	3,344	0.06%
2019/12/19	0	0.00	2	66.05	66.00	-2	3,330	-0.06%
2019/12/16	0	0.00	14	65.09	65.20	-14	3,347	-0.42%
2019/12/13	4	64.40	3	64.63	64.20	1	3,349	0.03%
2019/12/12	2	66.20	2	66.20	65.90	0	3,334	0.00%
2019/12/11	19	66.17	2	66.25	65.80	17	3,334	0.51%
2019/12/10	5	69.16	1	69.10	69.80	4	3,269	0.12%
2019/12/09	7	69.34	5	69.40	69.90	2	3,283	0.06%
2019/12/06	1	66.30	1	66.50	67.00	0	3,272	0.00%
2019/12/04	0	0.00	1	67.60	67.00	-1	3,287	-0.03%
2019/12/02	1	66.10	0	0.00	67.00	1	3,344	0.03%
2019/11/29	0	0.00	2	66.35	66.20	-2	3,427	-0.06%
2019/11/28	0	0.00	5	67.20	67.00	-5	3,411	-0.15%
2019/11/27	2	70.30	0	0.00	69.40	2	3,369	0.06%
2019/11/26	6	69.70	1	69.70	69.70	5	3,345	0.15%
2019/11/25	7	71.29	5	70.80	69.70	2	3,334	0.06%
2019/11/22	9	70.53	6	70.82	70.70	3	3,288	0.09%
2019/11/21	2	69.20	7	68.40	70.40	-5	3,231	-0.15%
2019/11/20	5	68.40	13	67.52	67.60	-8	3,147	-0.25%
2019/11/19	64	71.78	76	70.58	69.40	-12	3,091	-0.39%
2019/11/18	17	67.08	15	67.78	69.70	2	2,685	0.07%
2019/11/15	36	64.82	10	65.19	63.40	26	2,513	1.03%
2019/11/14	0	0.00	10.2	62.10	62.80	-10.2	2,441	-0.42%
2019/11/12	15	63.43	10	63.95	63.80	5	2,360	0.21%
2019/11/11	6	61.47	5	61.58	61.40	1	2,139	0.05%
2019/11/08	2	60.35	5	60.36	60.40	-3	2,086	-0.14%
2019/11/07	12	60.04	8	61.18	59.20	4	2,075	0.19%
2019/11/06	4	60.83	1	61.00	60.70	3	2,016	0.15%
2019/11/05	20	62.76	24	61.79	62.00	-4	1,992	-0.20%
2019/11/04	19	60.73	16	60.45	61.30	3	1,890	0.16%
2019/11/01	6	58.57	10	58.10	58.10	-4	1,802	-0.22%
2019/10/31	18	59.89	10	58.81	58.00	8	1,785	0.45%
2019/10/30	3	57.97	1	57.50	58.00	2	1,587	0.13%
2019/10/25	2	56.95	0	0.00	56.50	2	1,638	0.12%
2019/10/09	1	53.00	1	53.00	53.30	0	1,966	0.00%
2019/10/08	1	55.30	0	0.00	55.10	1	1,962	0.05%
2019/09/24	0.2	55.80	3	56.20	56.00	-2.9	2,167	-0.13%
2019/09/19	0	0.00	3	55.00	55.90	-3	2,166	-0.14%
2019/09/18	3	54.63	1	55.10	55.30	2	2,151	0.09%
2019/09/17	1	54.80	2	55.25	54.60	-1	2,146	-0.05%
2019/09/16	1	56.30	1	55.90	55.90	0	2,153	0.00%
2019/09/11	0	0.00	1	57.00	56.80	-1	2,178	-0.05%
2019/09/09	0	0.00	2	59.40	59.40	-2	2,164	-0.09%
2019/09/06	0	0.00	1	58.50	58.50	-1	2,182	-0.05%
2019/09/05	0	0.00	6	59.00	59.10	-6	2,181	-0.28%
2019/09/03	5	58.00	10	57.71	56.90	-5	2,296	-0.22%
2019/08/30	7	54.99	3	55.70	54.30	4	2,233	0.18%
2019/08/29	0	0.00	1	54.10	54.60	-1	2,219	-0.05%
2019/08/27	0	0.00	1	54.70	55.60	-1	2,228	-0.04%
2019/08/26	2	54.00	0	0.00	54.00	2	2,225	0.09%
2019/08/23	0	0.00	2	55.90	55.80	-2	2,231	-0.09%
2019/08/20	1	55.20	0	0.00	55.10	1	2,238	0.04%
2019/08/19	0	0.00	1	54.80	55.00	-1	2,241	-0.04%
2019/08/15	1	52.60	6	52.20	52.50	-5	2,301	-0.22%
2019/08/14	0	0.00	2	53.85	53.20	-2	2,375	-0.08%
2019/08/13	9	52.92	4	52.90	52.80	5	2,405	0.21%
2019/08/07	1	52.00	1	52.30	52.00	0	2,465	0.00%
2019/08/06	3	51.50	8	50.35	51.40	-5	2,505	-0.20%
2019/08/05	26	53.82	21	53.47	52.00	5	2,501	0.20%
2019/08/02	8	57.70	7	57.47	56.80	1	2,508	0.04%
2019/08/01	8	58.18	9	58.67	59.40	-1	2,548	-0.04%
2019/07/31	8	58.20	1	58.00	58.80	7	2,641	0.26%
2019/07/30	4	58.48	3	57.53	57.90	1	2,818	0.04%
2019/07/29	3	58.47	8	58.90	59.40	-5	2,895	-0.17%
2019/07/26	5	57.50	7	58.14	57.50	-2	2,993	-0.07%
2019/07/25	12	58.11	35	58.37	57.30	-23	2,998	-0.77%
2019/07/24	7	56.70	3	56.13	56.80	4	2,853	0.14%
2019/07/23	0	0.00	1	55.50	55.10	-1	2,853	-0.04%
2019/07/22	9	55.01	11	55.50	55.10	-2	2,851	-0.07%
2019/07/19	1	55.80	2	56.05	55.70	-1	2,864	-0.03%
2019/07/17	2	55.80	12	56.92	56.90	-10	2,884	-0.35%
2019/07/16	42	57.60	10	57.10	55.80	32	2,878	1.11%
2019/07/10	3	55.87	0	0.00	56.20	3	2,787	0.11%
2019/07/09	10	55.00	0	0.00	55.80	10	2,790	0.36%
2019/07/08	1	57.20	0	0.00	57.60	1	2,751	0.04%
2019/07/05	1	56.30	0	0.00	56.30	1	2,772	0.04%
2019/07/03	2	56.10	1	55.90	56.10	1	2,828	0.04%
2019/07/02	0	0.00	1	56.10	55.40	-1	2,817	-0.04%
2019/07/01	0	0.00	3	56.57	56.00	-3	2,799	-0.11%
2019/06/26	0	0.00	2	52.60	52.60	-2	2,869	-0.07%
2019/06/25	1	52.80	5	52.64	52.10	-4	2,918	-0.14%
2019/06/24	0	0.00	6	53.10	53.40	-6	2,924	-0.21%
2019/06/21	6	53.60	6	53.40	53.30	0	2,950	0.00%
2019/06/19	3	53.60	0	0.00	53.60	3	2,999	0.10%
2019/06/18	17	54.00	8	53.26	52.60	9	3,011	0.30%
2019/06/14	4	53.55	1	53.50	54.00	3	3,091	0.10%
2019/06/13	6	53.00	1	53.60	54.30	5	3,127	0.16%
2019/06/12	4	53.45	1	52.90	52.90	3	3,266	0.09%
2019/06/11	1	49.80	2	52.80	53.00	-1	3,239	-0.03%
2019/06/10	0	0.00	1	48.70	48.20	-1	3,180	-0.03%
2019/06/06	18	48.23	19	48.20	48.00	-1	3,316	-0.03%
2019/06/05	15	47.35	16	47.73	47.25	-1	3,329	-0.03%
2019/06/04	12	47.38	12	47.82	47.20	0	3,440	0.00%
2019/06/03	0	0.00	2	47.60	47.90	-2	3,497	-0.06%
2019/05/30	18	47.73	16	48.19	47.55	2	3,485	0.06%
2019/05/29	4	47.43	0	0.00	48.15	4	3,504	0.11%
2019/05/28	0	0.00	1	47.20	48.00	-1	3,492	-0.03%
2019/05/27	3	46.48	3	46.35	46.15	0	3,475	0.00%
2019/05/23	1	45.30	4	45.58	47.25	-3	3,457	-0.09%
2019/05/22	1	47.50	3	46.55	46.30	-2	3,449	-0.06%
2019/05/21	17	44.89	15	42.65	47.00	2	3,416	0.06%
2019/05/20	7	43.14	5	42.57	42.75	2	3,348	0.06%
2019/05/17	5	45.15	12	45.78	44.95	-7	3,325	-0.21%
2019/05/16	5	47.98	2	48.75	47.10	3	3,355	0.09%
2019/05/15	0	0.00	5	49.13	49.00	-5	3,342	-0.15%
2019/05/14	19	48.25	12	48.51	48.40	7	3,324	0.21%
2019/05/13	8	49.85	6	49.93	49.80	2	3,276	0.06%
2019/05/10	4	52.53	5	52.76	51.60	-1	3,263	-0.03%
2019/05/09	16	55.64	32	55.04	53.10	-16	3,187	-0.50%
2019/05/08	30	57.43	21	56.99	56.50	9	3,103	0.29%
2019/05/07	18	58.95	9	59.18	58.70	9	2,964	0.30%
2019/05/06	6	57.28	6	55.35	56.80	0	2,777	0.00%
2019/05/03	10	56.06	10	54.97	55.90	0	2,634	0.00%
2019/05/02	5	52.50	5	52.50	52.50	0	2,474	0.00%
2019/04/30	0	0.00	2	49.63	49.90	-2	2,447	-0.08%
2019/04/29	3	49.98	22	50.72	48.70	-19	2,448	-0.78%
2019/04/25	1	51.20	1	52.80	52.20	0	2,448	0.00%
2019/04/24	21	51.60	0	0.00	51.40	21	2,452	0.86%
2019/04/19	0	0.00	1	52.50	51.60	-1	2,435	-0.04%
2019/04/18	2	51.60	0	0.00	50.50	2	2,426	0.08%
2019/04/16	0	0.00	3	52.83	53.40	-3	2,424	-0.12%
2019/04/15	3	50.53	3	51.03	51.10	0	2,418	0.00%
2019/04/12	1	50.70	1	51.30	50.70	0	2,421	0.00%
2019/04/11	3	52.10	10	51.56	51.80	-7	2,397	-0.29%
2019/04/10	6	49.60	0	0.00	49.25	6	2,321	0.26%
2019/04/09	2	49.75	16	52.65	49.75	-14	2,292	-0.61%
2019/04/08	1	52.80	1	53.00	52.70	0	2,231	0.00%
2019/04/02	18	52.38	4	53.40	53.30	14	2,194	0.64%
2019/04/01	4	53.43	0	0.00	52.80	4	2,166	0.18%
2019/03/29	4	54.78	6	53.78	53.70	-2	2,134	-0.09%
2019/03/28	4	51.90	22	51.29	51.00	-18	2,020	-0.89%
2019/03/27	0	0.00	1	53.30	53.40	-1	1,966	-0.05%
2019/03/26	3	53.00	0	0.00	53.00	3	1,947	0.15%
2019/03/25	11	52.46	8	52.18	52.40	3	1,913	0.16%
2019/03/22	4	56.38	4	56.62	55.50	0	1,869	0.00%
2019/03/21	3	55.77	1	56.10	55.60	2	1,811	0.11%
2019/03/20	11	55.18	11	55.01	56.00	0	1,767	0.00%
2019/03/19	26	55.43	26	55.53	55.20	0	1,712	0.00%
2019/03/18	1	53.50	5	53.40	53.70	-4	1,596	-0.25%
2019/03/15	19	52.54	15.3	52.15	54.20	3.7	1,518	0.24%
2019/03/14	1	48.95	1	49.80	49.60	0	1,339	0.00%
2019/03/13	17	48.30	2	48.50	48.65	15	1,274	1.18%
2019/03/12	3	48.50	4	49.00	47.00	-1	1,217	-0.08%
2019/03/11	1	48.10	0	0.00	47.80	1	1,060	0.09%
2019/03/08	2	47.38	1	48.90	48.90	1	1,014	0.10%
2019/03/07	0	0.00	7	46.23	46.35	-7	888	-0.79%
2019/03/05	5	43.53	0	0.00	43.00	5	812	0.62%
2019/03/04	0	0.00	7	43.04	43.60	-7	798	-0.88%
2019/02/27	1	41.10	2	41.55	41.20	-1	759	-0.13%
2019/02/26	1	41.00	1	41.50	41.00	0	752	0.00%
2019/02/25	2	41.30	1	41.40	41.25	1	748	0.13%
2019/02/21	1	41.10	7	41.49	41.60	-6	726	-0.83%
2019/02/19	1	41.35	0	0.00	42.00	1	686	0.15%
2019/02/18	3	41.43	1	41.00	41.65	2	674	0.30%
2019/02/15	4	41.39	0	0.00	41.20	4	655	0.61%
2019/02/14	2	37.70	1	38.00	39.00	1	583	0.17%
2019/02/13	2	37.65	1	37.60	37.55	1	571	0.17%
2019/02/12	4	38.66	0	0.00	38.40	4	555	0.72%
2019/02/11	1	38.30	0	0.00	38.95	1	546	0.18%
2019/01/24	0	0.00	1	36.50	36.30	-1	519	-0.19%
2019/01/23	1	36.30	1	36.30	36.30	0	517	0.00%
2019/01/22	1	37.00	1	37.00	36.75	0	505	0.00%
2019/01/21	1	36.50	0	0.00	36.85	1	499	0.20%
2019/01/18	1	36.50	3	36.52	36.60	-2	491	-0.41%
2019/01/17	2	37.58	0	0.00	36.80	2	481	0.42%
2019/01/16	1	37.35	1	37.65	37.00	0	457	0.00%
2019/01/14	2	35.50	0	0.00	35.80	2	398	0.50%
2019/01/11	0	0.00	5	35.33	35.00	-5	374	-1.34%
2019/01/10	0	0.00	3	35.15	34.85	-3	360	-0.83%
2019/01/09	0	0.00	4	35.01	34.65	-4	355	-1.13%
2019/01/08	0	0.00	3	34.38	35.00	-3	337	-0.89%
2019/01/07	14	33.68	3	33.97	34.70	11	319	3.45%
2019/01/04	3	31.47	1	32.40	33.30	2	275	0.73%
2019/01/03	0	0.00	3	30.30	30.30	-3	252	-1.19%
2018/12/21	1	28.75	2	28.95	29.25	-1	275	-0.36%
2018/11/21	0	0.00	2	30.00	30.40	-2	295	-0.68%
2018/11/20	0	0.00	1	30.15	30.40	-1	298	-0.33%
2018/11/13	0	0.00	2	28.05	28.65	-2	303	-0.66%
2018/11/07	0	0.00	1	29.20	29.40	-1	294	-0.34%
2018/11/06	0	0.00	1	29.20	28.95	-1	303	-0.33%
2018/09/25	1	31.10	0	0.00	31.10	1	328	0.30%
2018/09/19	1	31.40	0	0.00	31.50	1	339	0.29%
2018/09/11	1	30.75	0	0.00	30.85	1	351	0.28%
2018/08/29	1	35.40	0	0.00	35.20	1	409	0.24%
2018/08/27	1	33.80	0	0.00	33.60	1	414	0.24%
2018/08/24	1	32.65	0	0.00	32.50	1	412	0.24%
2018/08/22	1	34.50	0	0.00	34.25	1	408	0.25%
2018/08/16	1	34.80	0	0.00	34.60	1	443	0.23%
2018/08/07	2	37.50	0	0.00	37.10	2	451	0.44%
2018/07/31	1	36.60	0	0.00	36.40	1	436	0.23%
2018/07/18	3	38.60	3	38.45	38.60	0	531	0.00%
2018/07/11	1	37.25	0	0.00	37.35	1	700	0.14%
2018/07/10	0	0.00	5	36.65	36.70	-5	713	-0.70%
2018/07/05	0	0.00	3	38.10	37.95	-3	817	-0.37%
2018/07/03	0	0.00	1	39.95	39.80	-1	837	-0.12%
2018/06/27	0	0.00	1	40.35	40.50	-1	937	-0.11%
2018/06/22	1	41.70	0	0.00	41.35	1	1,252	0.08%
2018/06/21	3	41.85	0	0.00	41.80	3	1,326	0.23%
2018/06/20	4	41.74	31	42.03	42.50	-27	1,336	-2.02%
2018/06/14	31	45.56	1	45.60	43.90	30	1,349	2.22%
2018/06/13	0	0.00	2	44.40	44.30	-2	1,336	-0.15%
2018/06/12	0	0.00	1	44.10	44.35	-1	1,388	-0.07%
2018/06/11	5	44.32	0	0.00	44.40	5	1,446	0.35%
2018/06/08	3	43.18	1	43.00	42.85	2	1,501	0.13%
2018/06/07	0	0.00	6	43.60	43.30	-6	1,534	-0.39%
2018/06/04	7	42.91	1	42.70	42.70	6	1,555	0.39%
2018/06/01	0	0.00	1	42.70	42.95	-1	1,569	-0.06%
2018/05/31	1	42.90	4	42.85	42.70	-3	1,585	-0.19%
2018/05/30	0	0.00	4	42.79	42.75	-4	1,609	-0.25%
2018/05/29	3	43.60	0	0.00	43.40	3	1,613	0.19%
2018/05/25	2	42.30	5	42.47	42.35	-3	1,644	-0.18%
2018/05/22	6	42.05	0	0.00	41.90	6	1,880	0.32%
2018/05/21	1	41.75	0	0.00	42.70	1	1,981	0.05%
2018/05/11	3	42.30	0	0.00	40.20	3	2,252	0.13%
2018/05/10	3	43.37	3	43.05	42.35	0	2,284	0.00%
2018/05/09	2	43.80	2	43.45	43.45	0	2,282	0.00%
2018/05/02	0	0.00	1	45.20	45.25	-1	2,259	-0.04%
2018/04/26	2	46.20	2	44.70	44.00	0	2,256	0.00%
2018/04/25	2	44.58	1	44.95	46.40	1	2,258	0.04%
2018/04/20	1	50.20	0	0.00	49.05	1	2,192	0.05%
2018/04/19	2	49.00	2	50.00	49.95	0	2,164	0.00%
2018/04/18	1	48.45	6	48.63	49.00	-5	2,144	-0.23%
2018/04/17	7	50.30	4	49.05	47.90	3	2,123	0.14%
2018/04/13	2	47.65	2	48.13	48.10	0	2,048	0.00%
2018/04/12	2	48.10	2	48.00	48.00	0	2,043	0.00%
2018/04/11	0.3	49.50	2	48.30	49.50	-1.7	2,025	-0.08%
2018/04/10	2	45.05	2	45.75	45.75	0	1,965	0.00%
2018/04/09	7	45.55	7	45.05	45.00	0	1,970	0.00%
2018/04/03	0	0.00	2	46.38	45.90	-2	1,956	-0.10%
2018/03/31	1	45.70	2	45.78	46.40	-1	1,911	-0.05%
2018/03/30	4	46.03	2	46.60	45.45	2	1,896	0.11%
2018/03/29	12	45.27	14	45.68	46.30	-2	1,842	-0.11%
2018/03/28	24	43.08	23	42.30	43.85	1	1,726	0.06%
2018/03/27	13	39.92	14	40.05	40.50	-1	1,574	-0.06%
2018/03/26	2	39.60	2	39.63	39.90	0	1,521	0.00%
2018/03/19	0	0.00	1	38.20	37.70	-1	1,408	-0.07%
2018/03/16	2	38.63	0	0.00	38.10	2	1,396	0.14%
2018/03/15	0	0.00	3	38.75	39.60	-3	1,340	-0.22%
2018/03/14	5	37.84	0	0.00	37.25	5	1,281	0.39%
2018/03/13	0	0.00	5	37.60	37.60	-5	1,213	-0.41%
2018/03/12	0	0.00	0.3	36.10	36.10	-0.3	1,184	-0.02%
2018/03/05	1	37.30	1	37.05	35.50	0	1,154	0.00%
2018/02/27	3	36.53	2	36.35	35.70	1	1,136	0.09%
2018/02/26	13	36.82	9	36.89	37.00	4	1,106	0.36%
2018/02/23	2	36.45	3	36.22	36.90	-1	1,033	-0.10%
2018/02/22	3	36.35	4	36.74	35.20	-1	968	-0.10%
2018/02/21	3	35.45	7	34.68	36.10	-4	861	-0.46%
2018/02/12	2	33.95	4	33.80	33.60	-2	759	-0.26%
2018/02/09	1	33.30	1	33.90	33.85	0	739	0.00%
2018/02/08	0	0.00	2	32.93	33.05	-2	694	-0.29%
2018/02/07	3	32.52	3	32.47	33.00	0	674	0.00%
2018/02/06	3	32.23	0	0.00	31.15	3	643	0.47%
2018/02/05	16	34.16	14	33.84	33.85	2	628	0.32%
2018/02/02	3	32.87	2	32.83	33.05	1	541	0.18%
2018/01/31	0	0.00	1	31.40	31.80	-1	533	-0.19%
2018/01/29	3	31.50	0	0.00	31.70	3	542	0.55%
2018/01/23	0	0.00	0.1	31.50	31.50	-0.1	661	-0.02%
2018/01/18	0	0.00	5	30.65	31.20	-5	743	-0.67%
2018/01/04	0	0.00	0.1	32.65	32.85	-0.1	1,349	-0.01%
2018/01/02	0	0.00	2	32.00	31.65	-2	1,347	-0.15%