優群 (3217)-元大-汐止券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼0.5
漲幅
-0.31%
成交量
1,268張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	160.00	2	163.50	159.00	-1	2,441	-0.04%
2024/04/25	3	158.33	0	0.00	158.00	3	2,469	0.12%
2024/04/24	11	161.00	1	159.00	161.50	10	2,488	0.40%
2024/04/23	3	155.50	1	158.50	156.50	2	2,509	0.08%
2024/04/22	8	156.06	0	0.00	154.50	8	2,544	0.31%
2024/04/19	18	156.64	65	154.02	157.50	-47	2,595	-1.81%
2024/04/18	13	161.35	0	0.00	163.00	13	2,613	0.50%
2024/04/17	3	162.00	0	0.00	162.00	3	2,688	0.11%
2024/04/16	23	159.04	2	160.50	158.50	21	2,672	0.79%
2024/04/15	23.1	164.24	0	0.00	165.00	23.1	2,664	0.87%
2024/04/12	17	168.85	1	172.00	168.00	16	2,702	0.59%
2024/04/10	5.1	170.48	0	0.00	167.50	5.1	2,913	0.18%
2024/04/09	2	174.50	1	173.00	171.50	1	2,996	0.03%
2024/04/08	1	179.00	1	179.50	178.50	0	3,147	0.00%
2024/04/03	0	0.00	1	179.00	178.50	-1	3,162	-0.03%
2024/04/02	1	181.00	1	182.00	181.50	0	3,182	0.00%
2024/04/01	1	182.50	2	183.50	181.50	-1	3,182	-0.03%
2024/03/29	3	179.83	3	181.67	179.50	0	3,189	0.00%
2024/03/28	1	179.50	0	0.00	180.00	1	3,195	0.03%
2024/03/27	0.5	180.40	31	181.66	180.50	-30.5	3,200	-0.95%
2024/03/26	9.5	189.61	7	190.29	185.50	2.5	3,190	0.08%
2024/03/25	6	194.66	63.5	194.49	194.00	-57.5	3,172	-1.81%
2024/03/22	3	184.50	4	185.50	184.00	-1	3,066	-0.03%
2024/03/21	1.5	179.17	22	181.07	183.50	-20.5	3,083	-0.67%
2024/03/20	0	169.50	1	170.50	170.00	-1	3,134	-0.03%
2024/03/18	4	167.75	1.3	170.30	172.00	2.8	3,138	0.09%
2024/03/15	2	165.00	1	164.00	164.50	1	3,133	0.03%
2024/03/14	1	163.00	10	164.35	163.00	-9	3,141	-0.29%
2024/03/13	12	163.08	0	0.00	161.50	12	3,171	0.38%
2024/03/12	15	166.03	0	0.00	166.00	15	3,169	0.47%
2024/03/11	12.2	164.55	0	0.00	165.50	12.2	3,195	0.38%
2024/03/08	27.5	172.99	1.1	174.45	168.50	26.4	3,196	0.83%
2024/03/07	34.1	180.95	4	179.50	177.00	30.1	3,171	0.95%
2024/03/06	1	186.00	1	187.00	185.00	0	3,183	0.00%
2024/03/05	1	184.00	1	185.00	184.50	0	3,223	0.00%
2024/03/04	1.2	184.50	1	185.00	184.00	0.2	3,307	0.01%
2024/03/01	3.4	182.38	4	185.25	183.50	-0.6	3,489	-0.02%
2024/02/29	15.1	182.17	0	0.00	181.50	15.1	3,553	0.42%
2024/02/27	6.1	184.81	1	187.50	185.50	5.1	3,601	0.14%
2024/02/26	8.9	188.44	1	190.00	187.50	7.9	3,621	0.22%
2024/02/23	4	191.00	2	194.00	195.00	2	3,606	0.06%
2024/02/22	12	195.71	23	193.13	194.00	-11	3,554	-0.31%
2024/02/21	1	173.62	35.4	184.19	185.00	-34.4	3,465	-0.99%
2024/02/20	11	172.50	5	176.50	173.50	6	3,545	0.17%
2024/02/19	5	174.01	0	0.00	175.50	5	3,563	0.14%
2024/02/16	1.3	177.80	0.1	182.50	178.00	1.2	3,554	0.03%
2024/02/15	0	0.00	17.1	177.87	181.50	-17.1	3,586	-0.48%
2024/02/05	18	173.00	0	0.00	172.00	18	3,598	0.50%
2024/02/02	0	0.00	1	177.00	176.00	-1	3,660	-0.03%
2024/02/01	0	0.00	2	176.00	173.50	-2	3,752	-0.05%
2024/01/31	2	174.00	0	0.00	174.50	2	4,059	0.05%
2024/01/30	0	0.00	5	175.50	175.00	-5	4,343	-0.12%
2024/01/29	7	172.50	1	174.50	175.00	6	4,426	0.14%
2024/01/26	8	171.00	6	169.42	170.50	2	4,461	0.04%
2024/01/25	1.1	173.41	4	174.75	171.00	-2.9	4,461	-0.06%
2024/01/24	15.1	174.79	0	0.00	173.00	15.1	4,436	0.34%
2024/01/23	24.2	176.99	2	175.50	176.00	22.2	4,419	0.50%
2024/01/22	6	183.58	17.2	183.62	185.50	-11.2	4,335	-0.26%
2024/01/19	11	178.82	15	177.20	177.00	-4	4,241	-0.09%
2024/01/18	0.2	173.00	1	175.00	173.00	-0.9	4,204	-0.02%
2024/01/17	14	173.64	1	175.50	172.50	13	4,184	0.31%
2024/01/16	1	171.00	16	171.31	176.00	-15	4,160	-0.36%
2024/01/15	0	0.00	4.1	173.52	174.50	-4.1	4,127	-0.10%
2024/01/12	3	168.50	1	169.50	166.50	2	4,076	0.05%
2024/01/11	10	173.30	9.1	173.49	170.50	1	4,040	0.02%
2024/01/10	4	165.13	0	0.00	165.00	4	3,953	0.10%
2024/01/09	3	167.50	4	169.63	168.00	-1	3,938	-0.03%
2024/01/08	13.1	168.80	1.1	165.79	165.50	12	3,913	0.31%
2024/01/05	5	172.10	10	172.05	175.00	-5	3,869	-0.13%
2024/01/04	9.4	172.93	3	179.67	164.50	6.4	3,821	0.17%
2024/01/03	3	179.33	3	180.67	182.50	0	3,740	0.00%
2024/01/02	15	173.23	16.1	173.45	176.50	-1.1	3,638	-0.03%
2023/12/29	0	0.00	1	171.50	171.50	-1	3,479	-0.03%
2023/12/28	3	171.67	2.2	172.00	172.00	0.8	3,485	0.02%
2023/12/27	2	170.00	3	168.50	168.50	-1	3,493	-0.03%
2023/12/26	1	167.00	3	169.50	168.50	-2	3,499	-0.06%
2023/12/25	1	166.50	0	169.00	166.00	1	3,514	0.03%
2023/12/22	0	0.00	1	171.00	171.00	-1	3,522	-0.03%
2023/12/21	1	170.50	2	171.75	170.50	-1	3,514	-0.03%
2023/12/20	10	170.50	17	170.26	171.50	-7	3,505	-0.20%
2023/12/19	1	162.50	1	165.00	164.50	0	3,479	0.00%
2023/12/18	6.3	161.67	0	158.50	165.00	6.3	3,465	0.18%
2023/12/15	3	170.33	18	174.03	168.00	-15	3,401	-0.44%
2023/12/14	1	168.00	0	0.00	166.50	1	3,261	0.03%
2023/12/13	1.3	166.12	1	166.50	166.50	0.3	3,249	0.01%
2023/12/12	0.2	167.02	2	166.75	167.50	-1.8	3,260	-0.05%
2023/12/11	2	168.76	0.3	168.50	168.00	1.8	3,272	0.05%
2023/12/08	4	172.50	0	0.00	169.50	4	3,275	0.12%
2023/12/07	3	170.67	3	170.67	170.00	0	3,252	0.00%
2023/12/06	20	172.45	9	171.56	171.50	11	3,274	0.34%
2023/12/05	6	167.83	6	168.83	168.50	0	3,269	0.00%
2023/12/04	1	167.50	1	167.00	166.00	0	3,315	0.00%
2023/12/01	5	170.30	2	170.25	168.50	3	3,334	0.09%
2023/11/30	9	168.72	8	169.75	170.00	1	3,343	0.03%
2023/11/29	3	168.00	3	167.50	168.50	0	3,360	0.00%
2023/11/28	18	167.58	18.2	165.58	168.00	-0.2	3,324	-0.01%
2023/11/27	19	159.00	22.1	158.71	158.00	-3.1	3,308	-0.09%
2023/11/24	2.3	157.75	7.1	157.99	156.00	-4.9	3,312	-0.15%
2023/11/22	1.1	150.00	0	0.00	149.50	1.1	3,207	0.03%
2023/11/21	2	153.00	1	152.50	152.00	1	3,189	0.03%
2023/11/20	2	152.75	3	152.00	152.00	-1	3,180	-0.03%
2023/11/17	6	158.33	2	157.00	153.00	4	3,174	0.13%
2023/11/16	2	156.00	3	153.50	156.00	-1	3,036	-0.03%
2023/11/15	2	154.74	3.1	156.32	153.50	-1.1	3,008	-0.04%
2023/11/14	5	155.70	3	155.83	154.00	2	2,998	0.07%
2023/11/13	2	157.75	2	155.50	158.00	0	2,946	0.00%
2023/11/10	3	154.00	4.2	154.17	156.00	-1.2	2,883	-0.04%
2023/11/08	6	151.75	7.2	151.63	153.00	-1.2	2,733	-0.04%
2023/11/07	4	144.63	22.5	143.67	149.00	-18.5	2,435	-0.76%
2023/11/06	1	132.50	1.2	135.36	135.50	-0.2	2,195	-0.01%
2023/11/03	1	129.50	4.1	128.88	129.50	-3.1	2,166	-0.14%
2023/10/26	2	120.50	0	0.00	120.00	2	2,624	0.08%
2023/10/24	0	0.00	1	122.00	122.50	-1	2,738	-0.04%
2023/10/23	0	0.00	1	120.00	119.00	-1	2,812	-0.04%
2023/10/20	0.2	119.00	0	0.00	120.50	0.2	2,835	0.01%
2023/10/19	0	0.00	0.2	121.00	122.00	-0.2	2,833	-0.01%
2023/10/17	1	125.00	0	0.00	122.00	1	2,846	0.04%
2023/10/16	2	123.75	2	123.50	124.00	0	2,857	0.00%
2023/10/13	5	125.80	2	126.50	127.50	3	2,895	0.10%
2023/10/12	5	124.30	2.1	122.97	126.50	2.9	2,941	0.10%
2023/10/11	7.2	127.10	1	126.50	125.00	6.2	2,984	0.21%
2023/10/04	0	0.00	1	137.00	137.50	-1	3,068	-0.03%
2023/10/03	0	0.00	6.1	137.00	138.00	-6.1	3,080	-0.20%
2023/10/02	2	134.50	0	0.00	134.50	2	3,080	0.06%
2023/09/28	10	135.20	6	134.00	133.50	4	3,125	0.13%
2023/09/27	2	132.00	15	132.07	135.00	-13	3,147	-0.41%
2023/09/26	0	0.00	2	131.00	130.00	-2	3,161	-0.06%
2023/09/25	10	128.50	2	129.50	130.50	8	3,221	0.25%
2023/09/22	1.1	125.09	1.1	126.47	129.00	0	3,243	0.00%
2023/09/21	8.1	128.36	1	128.50	128.00	7.1	3,245	0.22%
2023/09/20	0.1	130.00	1	133.00	130.50	-0.9	3,272	-0.03%
2023/09/19	5.1	131.29	1	133.50	131.00	4.1	3,300	0.12%
2023/09/18	0.1	134.00	2	135.25	134.00	-2	3,334	-0.06%
2023/09/15	5.1	135.67	0	0.00	134.00	5.1	3,439	0.15%
2023/09/14	2	138.50	2.1	140.00	138.50	-0.1	3,523	0.00%
2023/09/12	2.7	135.02	1	135.50	134.00	1.7	3,713	0.04%
2023/09/11	3.2	140.17	2	137.50	138.00	1.2	3,746	0.03%
2023/09/08	0.1	140.00	1	140.50	141.00	-1	3,830	-0.02%
2023/09/07	4.1	139.51	5	141.00	140.50	-1	3,878	-0.02%
2023/09/06	4	142.63	16.1	143.37	141.00	-12.1	3,870	-0.31%
2023/09/05	2.1	140.92	9	142.39	141.50	-6.9	3,971	-0.17%
2023/09/04	0	0.00	2	138.25	140.50	-2	4,013	-0.05%
2023/09/01	3.1	135.90	9	137.00	135.50	-5.9	4,115	-0.14%
2023/08/31	7.1	133.87	18.2	136.07	136.00	-11.1	4,126	-0.27%
2023/08/30	1	129.00	9.2	128.01	128.50	-8.2	3,957	-0.21%
2023/08/29	1	120.00	1	120.50	120.00	0	3,848	0.00%
2023/08/28	0.1	114.50	0	0.00	116.50	0.1	3,827	0.00%
2023/08/22	0.2	120.00	6	119.33	119.00	-5.8	3,780	-0.15%
2023/08/21	2	122.25	1	122.00	122.50	1	3,758	0.03%
2023/08/18	1	121.50	0	0.00	121.50	1	3,754	0.03%
2023/08/17	3	126.00	3	124.00	126.00	0	3,736	0.00%
2023/08/16	1	123.00	1	123.48	123.50	0	3,729	0.00%
2023/08/15	5	123.90	5	124.20	124.50	0	3,746	0.00%
2023/08/14	3	121.17	2	120.51	121.00	1	3,732	0.03%
2023/08/11	1	125.49	1	127.00	125.50	0	3,715	0.00%
2023/08/10	7.1	124.79	1	124.50	124.00	6.1	3,695	0.17%
2023/08/09	3	127.33	0	0.00	131.00	3	3,625	0.08%
2023/08/08	1	132.50	3	134.17	134.50	-2	3,564	-0.06%
2023/08/07	1	134.21	4.4	131.68	134.00	-3.4	3,544	-0.10%
2023/08/04	3	126.17	3	126.17	126.00	0	3,462	0.00%
2023/08/02	5.1	124.22	5	123.80	123.50	0.1	3,448	0.00%
2023/08/01	20.3	129.79	17	140.74	129.50	3.3	3,385	0.10%
2023/07/31	7	136.93	13.1	138.08	136.00	-6.1	3,207	-0.19%
2023/07/28	3	130.67	17.1	133.47	133.00	-14.1	3,044	-0.46%
2023/07/27	4.1	125.85	1	125.50	126.00	3.1	2,981	0.10%
2023/07/26	7	134.21	1	139.00	129.00	6	2,921	0.21%
2023/07/25	11	134.59	3	133.67	135.00	8	2,848	0.28%
2023/07/24	1	130.50	2	130.75	131.00	-1	2,827	-0.04%
2023/07/21	3	131.67	0	0.00	131.50	3	2,822	0.11%
2023/07/20	15	133.37	1	133.00	132.00	14	2,822	0.50%
2023/07/19	5	132.60	1	132.00	132.00	4	2,823	0.14%
2023/07/18	1.1	132.05	3	133.50	134.00	-2	2,834	-0.07%
2023/07/17	2	137.25	0	0.00	138.50	2	2,816	0.07%
2023/07/14	4	140.50	29.1	139.45	141.50	-25.1	2,820	-0.89%
2023/07/13	27	135.83	9	136.16	132.50	18	2,766	0.65%
2023/07/12	1	133.00	25	133.24	135.50	-24	2,713	-0.88%
2023/07/11	2	132.25	1	133.00	132.50	1	2,668	0.04%
2023/07/10	2	125.00	1.1	124.00	125.00	0.9	2,631	0.03%
2023/07/07	3.1	129.16	3	130.00	129.00	0.1	2,633	0.00%
2023/07/06	3.1	133.04	3	135.33	132.50	0.1	2,613	0.00%
2023/07/05	1	134.00	1	135.50	134.00	0	2,562	0.00%
2023/07/04	12	132.00	1	132.00	131.50	11	2,518	0.44%
2023/07/03	6	134.42	1	135.00	135.00	5	2,482	0.20%
2023/06/29	1	130.00	1	129.50	129.00	0	2,424	0.00%
2023/06/28	8	128.88	5	132.90	128.50	3	2,425	0.12%
2023/06/26	11	136.32	0	0.00	134.00	11	2,439	0.45%
2023/06/21	2	141.00	3.1	140.16	139.00	-1.1	2,451	-0.04%
2023/06/20	4	130.63	0	0.00	135.00	4	2,469	0.16%
2023/06/19	2	136.75	1	137.50	136.50	1	2,515	0.04%
2023/06/16	4	134.00	4.1	134.27	136.50	-0.1	2,450	0.00%
2023/06/15	0	0.00	1.5	128.82	129.00	-1.5	2,367	-0.06%
2023/06/14	2.1	128.97	29.3	130.86	128.00	-27.1	2,586	-1.05%
2023/06/13	27.4	123.53	15.1	124.52	125.00	12.3	2,527	0.49%
2023/06/12	3.1	124.30	1	126.50	125.00	2.1	2,465	0.08%
2023/06/09	4.1	124.54	20.1	124.50	126.50	-16	2,423	-0.66%
2023/06/08	8	117.88	1	117.00	117.00	7	2,285	0.31%
2023/06/07	9	121.39	26.1	121.25	122.50	-17	2,205	-0.77%
2023/06/06	5	113.00	7.1	113.85	113.50	-2.1	2,101	-0.10%
2023/06/05	1	110.00	8.1	111.06	109.50	-7.1	2,022	-0.35%
2023/06/02	0	0.00	1	107.50	106.50	-1	2,019	-0.05%
2023/06/01	2	105.50	2	105.50	106.00	0	2,016	0.00%
2023/05/30	1	107.00	0	0.00	107.50	1	2,018	0.05%
2023/05/29	0	0.00	1	107.50	108.50	-1	2,021	-0.05%
2023/05/26	1	106.00	0	0.00	105.50	1	2,014	0.05%
2023/05/24	4	105.13	2	106.75	107.00	2	2,046	0.10%
2023/05/22	1	107.50	0	0.00	107.00	1	2,105	0.05%
2023/05/19	4	107.25	4.1	109.35	106.00	-0.1	2,116	0.00%
2023/05/18	0	0.00	0	106.50	105.00	0	2,106	0.00%
2023/05/17	3	105.50	5.2	105.37	105.50	-2.2	2,105	-0.10%
2023/05/11	2	101.75	0	0.00	99.90	2	2,159	0.09%
2023/05/10	0	0.00	1	104.50	104.50	-1	2,152	-0.05%
2023/05/05	1	104.50	0	0.00	104.50	1	2,162	0.05%
2023/05/04	1	103.00	1	104.50	104.50	0	2,169	0.00%
2023/05/02	0	0.00	0.2	105.82	105.50	-0.2	2,212	-0.01%
2023/04/25	3	100.00	0	0.00	100.00	3	2,240	0.13%
2023/04/24	1.3	101.56	1	102.00	103.50	0.3	2,222	0.01%
2023/04/21	4.2	104.36	4	103.38	104.00	0.2	2,200	0.01%
2023/04/20	4	107.75	5	107.50	106.00	-1	2,166	-0.05%
2023/04/19	5	114.00	3.2	116.36	113.00	1.9	2,144	0.09%
2023/04/18	8	112.00	4	113.00	113.00	4	2,072	0.19%
2023/04/17	1	112.00	3.1	110.86	113.00	-2.1	2,022	-0.10%
2023/04/14	0	0.00	2	108.50	108.00	-2	1,970	-0.10%
2023/04/13	1	108.50	1	110.50	107.50	0	1,958	0.00%
2023/04/12	1	110.00	0	0.00	110.00	1	1,935	0.05%
2023/04/11	2	107.50	0	0.00	108.00	2	1,892	0.11%
2023/04/07	1	109.50	0	0.00	109.00	1	1,855	0.05%
2023/04/06	1	110.49	2	111.50	111.50	-1	1,840	-0.05%
2023/03/31	0.5	111.00	0	0.00	111.50	0.5	1,826	0.03%
2023/03/30	1	111.50	1.1	111.50	111.50	-0.1	1,803	0.00%
2023/03/29	1	109.50	0	0.00	109.00	1	1,769	0.06%
2023/03/28	2	110.25	1	111.50	109.00	1	1,740	0.06%
2023/03/27	2	111.50	4	111.75	112.50	-2	1,682	-0.12%
2023/03/24	5.5	112.23	5	112.60	111.00	0.5	1,635	0.03%
2023/03/23	12	112.50	5.2	112.00	113.00	6.8	1,574	0.43%
2023/03/22	6	108.67	14.6	110.89	113.00	-8.6	1,437	-0.60%
2023/03/21	1	104.50	2	103.00	103.00	-1	1,272	-0.08%
2023/03/20	2.3	102.95	1	104.00	103.50	1.3	1,226	0.11%
2023/03/17	3.4	108.64	11.4	110.50	105.50	-8	1,171	-0.69%
2023/03/16	4	102.50	6.2	102.49	102.00	-2.2	896	-0.25%
2023/03/15	1	100.00	1.1	99.86	99.40	-0.1	824	-0.01%
2023/03/14	0	0.00	0.1	99.76	99.40	-0.1	809	-0.02%
2023/03/13	1.2	98.83	1.3	98.39	98.70	-0.2	785	-0.02%
2023/03/10	2	99.90	5.1	98.94	99.40	-3.1	775	-0.40%
2023/03/09	2	100.25	1.2	102.17	99.80	0.9	742	0.11%
2023/03/07	0	0.00	2	96.75	98.00	-2	685	-0.29%
2023/03/02	1	93.00	0	0.00	93.00	1	687	0.15%
2023/03/01	0.1	93.00	0	0.00	93.30	0.1	733	0.01%
2023/02/24	1	94.00	0.1	95.00	94.00	0.9	765	0.12%
2023/02/23	1.1	93.98	1	96.00	94.90	0.1	789	0.01%
2023/02/22	1.2	95.82	0	0.00	95.30	1.2	819	0.15%
2023/02/21	0	0.00	3.3	99.38	99.60	-3.3	811	-0.41%
2023/02/20	1	94.30	5	95.30	95.70	-4	771	-0.52%
2023/02/17	0	0.00	7	93.36	92.50	-7	748	-0.94%
2023/02/16	0	0.00	2	92.25	92.80	-2	733	-0.27%
2023/02/14	1	90.51	1	91.60	90.80	0	719	0.00%
2023/02/13	0	0.00	6.1	92.63	91.80	-6.1	709	-0.85%
2023/02/10	0	0.00	4	91.35	90.10	-4	685	-0.58%
2023/02/09	0	89.90	4	88.60	89.70	-4	666	-0.60%
2023/02/06	8.1	86.49	2	86.30	87.00	6.1	658	0.93%
2023/02/03	10.1	87.61	0	0.00	87.00	10.1	648	1.56%
2023/02/02	2	87.40	0	0.00	89.20	2	634	0.32%
2023/01/31	0	89.90	1.1	91.95	90.40	-1	608	-0.17%
2023/01/30	0	88.30	9	87.50	88.80	-9	573	-1.56%
2022/12/27	0.3	79.50	0	0.00	79.20	0.3	513	0.06%
2022/12/20	0.2	80.91	0	0.00	79.00	0.2	526	0.04%
2022/12/06	0.2	84.60	0	83.90	83.10	0.2	523	0.03%
2022/12/05	1	86.90	2	88.70	86.80	-1	527	-0.19%
2022/12/02	2	87.25	1	87.10	86.80	1	526	0.19%
2022/12/01	5.5	89.09	5	87.10	87.10	0.5	525	0.10%
2022/11/30	6.5	88.65	6	88.10	88.30	0.5	520	0.10%
2022/11/29	3	89.60	4	89.88	89.00	-1	523	-0.19%
2022/11/25	2	89.00	3	87.50	87.30	-1	506	-0.20%
2022/11/23	2	87.28	3	88.87	90.10	-1	477	-0.20%
2022/11/22	1	81.20	0	0.00	87.00	1	428	0.23%
2022/11/21	2	82.55	9	83.43	82.90	-7	390	-1.79%
2022/11/18	0	0.00	5	81.08	83.10	-5	362	-1.38%
2022/11/17	2	74.90	1	75.80	75.60	1	321	0.31%
2022/11/15	0.1	73.20	2	74.00	73.80	-2	297	-0.65%
2022/11/11	0	0.00	1	72.80	72.60	-1	296	-0.34%
2022/11/08	0	0.00	1	72.20	70.60	-1	288	-0.35%
2022/11/04	0	0.00	1	67.50	68.50	-1	278	-0.36%
2022/10/24	0	0.00	1	61.00	60.30	-1	266	-0.37%
2022/10/19	1	62.30	1	63.20	61.90	0	270	0.00%
2022/10/17	0.1	60.00	0	0.00	60.50	0.1	270	0.04%
2022/10/14	1	61.70	1	61.70	61.40	0	270	0.00%
2022/10/13	1	60.30	0	0.00	59.50	1	270	0.37%
2022/10/11	1	64.10	1	64.10	63.70	0	262	0.00%
2022/09/28	0.5	67.90	0	0.00	64.10	0.5	284	0.17%
2022/09/27	0	0.00	1	68.00	68.00	-1	287	-0.35%
2022/09/26	2	66.90	0	0.00	65.80	2	290	0.69%
2022/09/21	0.1	70.60	0	0.00	70.60	0.1	306	0.03%
2022/09/20	1	70.60	0	0.00	70.50	1	313	0.32%
2022/09/19	1	69.80	0	0.00	70.20	1	327	0.31%
2022/09/16	0	0.00	1	71.70	71.60	-1	328	-0.30%
2022/09/15	0.2	74.30	0	0.00	72.70	0.2	356	0.06%
2022/09/08	1	70.50	0	0.00	70.60	1	420	0.24%
2022/09/05	2	74.60	0	0.00	73.70	2	429	0.47%
2022/09/02	1	77.30	5	77.56	77.80	-4	426	-0.94%
2022/09/01	1	74.80	1	74.50	74.60	0	418	0.00%
2022/08/29	2	72.55	0	0.00	72.80	2	442	0.45%
2022/08/26	2	75.00	0	0.00	75.10	2	442	0.45%
2022/08/23	0	0.00	1	75.40	75.10	-1	454	-0.22%
2022/08/18	2	74.05	1	73.60	74.30	1	474	0.21%
2022/08/17	0	0.00	1	74.20	73.50	-1	475	-0.21%
2022/08/12	0	0.00	1	71.10	71.20	-1	478	-0.21%
2022/08/11	2	68.90	1	69.40	69.30	1	481	0.21%
2022/08/09	1	69.10	0	0.00	69.10	1	506	0.20%
2022/08/05	0.1	71.80	0	0.00	71.90	0.1	527	0.02%
2022/08/02	1	71.00	0	0.00	70.90	1	584	0.17%
2022/07/20	1	74.20	2	74.65	74.10	-1	683	-0.15%
2022/07/19	1.1	72.82	0	0.00	72.40	1.1	688	0.16%
2022/07/14	0	0.00	1	72.10	72.40	-1	699	-0.14%
2022/07/12	1	69.00	0	0.00	69.80	1	705	0.14%
2022/07/11	0.1	70.50	0	0.00	70.80	0.1	708	0.01%
2022/07/08	0	0.00	1	72.10	72.50	-1	706	-0.14%
2022/07/07	0	0.00	1	70.60	71.50	-1	704	-0.14%
2022/07/05	0	0.00	1	67.30	67.70	-1	712	-0.14%
2022/07/04	1	65.00	0	0.00	64.70	1	712	0.14%
2022/07/01	5	67.24	0	0.00	65.90	5	738	0.68%
2022/06/30	0	0.00	1	70.00	69.20	-1	734	-0.14%
2022/06/29	1	71.00	1	71.70	71.80	0	738	0.00%
2022/06/23	4	69.13	0	0.00	70.20	4	922	0.43%
2022/06/22	2	75.35	0	0.00	74.30	2	1,024	0.20%
2022/06/21	2	79.40	0	0.00	79.50	2	1,007	0.20%
2022/06/17	0	0.00	25	84.02	84.20	-25	994	-2.51%
2022/06/16	3	87.47	7	86.46	85.50	-4	990	-0.40%
2022/06/15	1	88.20	0	0.00	88.30	1	995	0.10%
2022/06/14	6	86.98	1	87.50	87.60	5	1,007	0.50%
2022/06/13	2	89.00	0	0.00	88.60	2	1,012	0.20%
2022/06/09	1	89.70	0	0.00	89.80	1	1,030	0.10%
2022/06/07	1	89.10	0	0.00	88.70	1	1,053	0.09%
2022/06/02	0	90.40	0	0.00	90.00	0	1,095	0.00%
2022/06/01	2	91.00	1	90.70	90.70	1	1,127	0.09%
2022/05/31	1	90.30	0	0.00	90.20	1	1,139	0.09%
2022/05/30	12	89.74	0	0.00	89.40	12	1,148	1.04%
2022/05/27	6	91.32	0	0.00	90.80	6	1,146	0.52%
2022/05/25	2	92.20	2	93.60	93.60	0	1,170	0.00%
2022/05/23	0	92.50	0	0.00	92.00	0	1,212	0.00%
2022/05/20	0	0.00	1	93.30	93.00	-1	1,243	-0.08%
2022/05/19	2	91.35	0	0.00	93.20	2	1,246	0.16%
2022/05/18	5	92.90	0	0.00	92.80	5	1,249	0.40%
2022/05/17	0	0.00	2	89.80	92.60	-2	1,251	-0.16%
2022/05/12	2	86.80	0	0.00	84.90	2	1,311	0.15%
2022/05/11	1	89.00	0	0.00	89.20	1	1,306	0.08%
2022/05/10	2	90.00	0	0.00	90.30	2	1,339	0.15%
2022/05/09	0	93.00	0	0.00	91.70	0	1,381	0.00%
2022/05/06	1	93.70	0	0.00	95.30	1	1,415	0.07%
2022/05/05	0	0.00	2	96.65	96.70	-2	1,497	-0.13%
2022/04/29	1	93.00	0	0.00	94.40	1	1,530	0.07%
2022/04/28	0	92.10	1	96.10	91.80	-1	1,537	-0.06%
2022/04/27	2	93.02	2	93.35	95.20	0	1,516	0.00%
2022/04/26	5	98.50	0	0.00	96.70	5	1,504	0.33%
2022/04/25	3	98.93	1	99.20	98.20	2	1,503	0.13%
2022/04/18	2	99.20	2	100.75	100.50	0	1,570	0.00%
2022/04/12	0	0.00	1	100.50	100.50	-1	1,683	-0.06%
2022/04/11	12	99.77	3	100.50	100.00	9	1,703	0.53%
2022/04/08	0	0.00	1	102.50	102.50	-1	1,718	-0.06%
2022/04/07	3	101.83	4	102.25	101.00	-1	1,748	-0.06%
2022/03/31	3	111.00	0	0.00	108.00	3	1,828	0.16%
2022/03/30	1	111.00	1	111.00	110.50	0	1,905	0.00%
2022/03/29	5	112.90	3	113.67	111.00	2	2,014	0.10%
2022/03/28	9	109.50	2	114.00	114.50	7	2,358	0.30%
2022/03/25	1	108.50	6	111.08	113.50	-5	2,486	-0.20%
2022/03/24	0	0.00	1	102.00	103.50	-1	2,371	-0.04%
2022/03/23	1	104.50	0	0.00	102.50	1	2,402	0.04%
2022/03/22	2	100.25	2	101.50	102.00	0	2,504	0.00%
2022/03/21	0	0.00	2	102.00	101.00	-2	2,544	-0.08%
2022/03/17	3	100.17	4	100.65	101.00	-1	2,670	-0.04%
2022/03/16	1	99.90	0	97.80	97.50	1	2,753	0.04%
2022/03/15	1	97.00	0	0.00	97.00	1	2,916	0.03%
2022/03/14	1	99.20	0	0.00	99.00	1	2,941	0.03%
2022/03/11	4	99.83	1	99.20	99.20	3	2,989	0.10%
2022/03/10	5	101.50	0	0.00	101.50	5	3,070	0.16%
2022/03/09	2	99.65	1	99.90	99.50	1	3,097	0.03%
2022/03/08	1	100.50	0	0.00	98.40	1	3,122	0.03%
2022/03/07	11	101.73	0	0.00	101.00	11	3,319	0.33%
2022/03/03	5	107.00	1	108.50	108.00	4	3,414	0.12%
2022/03/02	2	106.50	1	107.00	107.50	1	3,489	0.03%
2022/03/01	2	109.00	1	108.50	110.00	1	3,526	0.03%
2022/02/25	1	108.50	3	107.17	107.00	-2	3,520	-0.06%
2022/02/24	4	106.88	0	0.00	104.00	4	3,498	0.11%
2022/02/23	1	110.00	1	110.50	112.00	0	3,480	0.00%
2022/02/22	3	110.67	1	111.00	110.00	2	3,466	0.06%
2022/02/18	1	115.50	0	0.00	116.50	1	3,432	0.03%
2022/02/17	0	0.00	2.1	116.07	116.00	-2.1	3,425	-0.06%
2022/02/16	6.1	117.79	2	117.25	116.00	4.1	3,411	0.12%
2022/02/15	1	119.50	0	0.00	119.50	1	3,349	0.03%
2022/02/14	1	122.00	2	123.00	121.50	-1	3,339	-0.03%
2022/02/11	6	123.33	0	0.00	123.00	6	3,317	0.18%
2022/02/10	0	0.00	6	127.42	126.50	-6	3,295	-0.18%
2022/02/09	8	122.75	1	127.50	123.00	7	3,252	0.22%
2022/02/08	1	127.00	1	129.50	127.00	0	3,210	0.00%
2022/02/07	4	130.38	5	131.90	130.00	-1	3,181	-0.03%
2022/01/26	0	0.00	3	125.00	125.00	-3	3,107	-0.10%
2022/01/25	2	121.50	0	0.00	121.00	2	3,079	0.06%
2022/01/24	3	113.67	5	117.90	120.50	-2	3,063	-0.07%
2022/01/21	3	119.67	0	119.00	117.50	3	3,044	0.10%
2022/01/19	0	0.00	1	124.50	123.00	-1	3,020	-0.03%
2022/01/18	1	124.00	1	126.00	124.00	0	3,012	0.00%
2022/01/17	0	0.00	1	125.00	125.00	-1	3,006	-0.03%
2022/01/14	1	117.00	0	0.00	121.00	1	2,992	0.03%
2022/01/13	0	0.00	1	122.50	118.50	-1	2,980	-0.03%
2022/01/12	0	0.00	1	122.50	123.00	-1	2,962	-0.03%
2022/01/11	5	126.40	2	125.50	122.50	3	2,946	0.10%
2022/01/10	0	0.00	8	129.44	130.50	-8	2,935	-0.27%
2022/01/07	7	125.71	4	125.00	126.00	3	2,924	0.10%
2022/01/06	0	0.00	8	129.56	130.00	-8	2,875	-0.28%
2022/01/05	8	131.75	3	135.33	130.00	5	2,848	0.18%
2022/01/04	3	131.50	2	134.50	134.50	1	2,812	0.04%
2021/12/30	4	138.25	0	0.00	135.00	4	2,772	0.14%
2021/12/28	2	141.00	2	137.50	137.50	0	2,727	0.00%
2021/12/27	0	0.00	5	136.60	139.50	-5	2,679	-0.19%
2021/12/24	7.2	139.65	1	139.00	139.00	6.2	2,625	0.24%
2021/12/23	2	143.00	3	143.50	145.00	-1	2,530	-0.04%
2021/12/22	28	145.11	26	145.29	145.00	2	2,399	0.08%
2021/12/21	4	131.38	18	133.00	137.50	-14	1,983	-0.71%
2021/12/20	0	0.00	6	124.50	125.00	-6	1,760	-0.34%
2021/12/17	6	125.00	3	123.17	123.50	3	1,743	0.17%
2021/12/16	13	133.04	6	135.83	130.00	7	1,701	0.41%
2021/12/15	7	127.71	2	130.75	129.00	5	1,576	0.32%
2021/12/14	5	130.10	2	127.75	128.00	3	1,532	0.20%
2021/12/13	5	129.80	13	133.00	131.00	-8	1,488	-0.54%
2021/12/10	9	132.72	13	133.15	134.00	-4	1,399	-0.29%
2021/12/09	13	133.08	28	132.48	132.00	-15	1,300	-1.15%
2021/12/08	4	127.13	8	128.50	122.50	-4	1,120	-0.36%
2021/12/07	1	128.50	1	125.50	125.00	0	1,073	0.00%
2021/12/06	2	126.00	12	128.50	127.00	-10	1,017	-0.98%
2021/12/03	2	123.00	13	123.27	124.00	-11	925	-1.19%
2021/12/02	3	122.67	0	0.00	123.00	3	873	0.34%
2021/12/01	12	122.54	18.4	123.98	124.50	-6.4	828	-0.77%
2021/11/30	5	115.40	19.1	118.59	121.00	-14.1	604	-2.33%
2021/11/29	3	107.50	4	110.00	110.00	-1	505	-0.20%
2021/11/26	13.3	103.50	25	106.58	108.00	-11.7	459	-2.55%
2021/11/25	0	0.00	27	104.86	105.50	-27	370	-7.29%
2021/11/23	1	96.00	0	0.00	94.20	1	337	0.30%
2021/11/22	15	97.01	2	97.20	97.00	13	344	3.77%
2021/11/19	3	96.40	0	0.00	95.80	3	345	0.87%
2021/11/17	0	0.00	0.1	96.00	95.80	-0.1	341	-0.03%
2021/11/11	0	0.00	4	93.33	92.80	-4	352	-1.13%
2021/11/10	0.1	94.50	3	95.40	94.40	-2.9	355	-0.82%
2021/11/09	0	0.00	0.2	94.80	94.30	-0.2	358	-0.06%
2021/11/08	0.2	95.10	2	94.50	94.60	-1.8	353	-0.51%
2021/11/04	9	97.11	0.4	96.00	95.80	8.6	352	2.44%
2021/11/03	0.2	93.00	0	0.00	92.30	0.2	341	0.06%
2021/11/02	0.1	91.80	0	0.00	93.30	0.1	337	0.03%
2021/10/28	0	0.00	5	91.30	89.70	-5	361	-1.38%
2021/10/22	5	89.52	0	0.00	89.40	5	393	1.27%
2021/10/13	0	84.10	0	0.00	83.90	0	419	0.00%
2021/10/04	5	85.50	3.4	84.75	82.20	1.6	431	0.38%
2021/09/29	2	88.70	0	0.00	88.20	2	444	0.45%
2021/09/22	0	91.90	0	0.00	91.20	0	537	0.01%
2021/09/17	0	0.00	0.6	92.50	93.10	-0.6	548	-0.11%
2021/09/15	5	90.88	0	0.00	91.20	5	621	0.80%
2021/09/13	0	0.00	0.2	95.50	95.30	-0.2	704	-0.03%
2021/09/08	0	0.00	1	95.70	94.80	-1	724	-0.14%
2021/09/07	2	97.50	1	98.50	96.00	1	723	0.14%
2021/09/03	0.2	100.00	1	100.00	100.00	-0.8	732	-0.11%
2021/09/01	1.2	99.75	0	0.00	99.70	1.2	732	0.16%
2021/08/27	3	101.17	1	102.00	100.50	2	741	0.27%
2021/08/25	0	0.00	1	97.10	97.00	-1	718	-0.14%
2021/08/24	0	0.00	1	93.00	93.20	-1	711	-0.14%
2021/08/23	1	91.90	0	0.00	92.80	1	717	0.14%
2021/08/20	0	0.00	1	91.30	91.10	-1	720	-0.14%
2021/08/19	2	92.10	1	93.20	91.90	1	726	0.14%
2021/08/18	1	95.00	0	0.00	96.00	1	726	0.14%
2021/08/17	1	95.50	0	0.00	96.20	1	728	0.14%
2021/08/12	0	0.00	1	101.50	100.50	-1	727	-0.14%
2021/08/11	0	0.00	1	100.50	99.20	-1	728	-0.14%
2021/08/10	2	100.50	1	100.00	99.80	1	729	0.14%
2021/08/09	0.3	101.50	0	0.00	101.00	0.3	736	0.05%
2021/08/06	1	100.00	0	0.00	102.00	1	747	0.13%
2021/08/05	2.6	103.42	0	0.00	102.50	2.6	759	0.34%
2021/08/04	2	106.25	1	105.00	105.00	1	799	0.13%
2021/08/03	4	110.50	2	108.00	108.00	2	815	0.25%
2021/07/30	6	105.00	0	0.00	105.00	6	809	0.74%
2021/07/29	4	109.00	4	110.00	110.50	0	806	0.00%
2021/07/28	1	105.00	0	0.00	105.50	1	797	0.13%
2021/07/27	6	107.42	0	0.00	106.50	6	816	0.73%
2021/07/26	0	0.00	1	109.00	110.50	-1	821	-0.12%
2021/07/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/07/22	0.1	107.00	1	108.00	107.50	-0.9	853	-0.11%
2021/07/21	1	105.00	1	105.50	105.50	0	865	0.00%
2021/07/20	4.1	109.01	0	0.00	106.50	4.1	890	0.46%
2021/07/19	2	109.50	2	109.50	110.50	0	893	0.00%
2021/07/16	0	0.00	1	110.00	108.50	-1	895	-0.11%
2021/07/15	1	105.50	1	105.50	105.50	0	886	0.00%
2021/07/14	0	0.00	1	106.00	106.00	-1	884	-0.11%
2021/07/07	1	106.00	0	0.00	105.50	1	913	0.11%
2021/07/06	1	108.00	7	107.79	106.50	-6	934	-0.64%
2021/07/05	0.1	109.50	0	0.00	109.00	0.1	928	0.01%
2021/07/02	3	110.50	0	0.00	111.50	3	930	0.32%
2021/07/01	1	111.50	0	0.00	109.00	1	895	0.11%
2021/06/30	0	0.00	1	111.00	110.00	-1	902	-0.11%
2021/06/29	2	113.25	1	112.50	112.50	1	908	0.11%
2021/06/25	1	112.00	1	111.50	111.50	0	873	0.00%
2021/06/24	5	113.20	2	114.50	113.00	3	858	0.35%
2021/06/23	3	113.67	7.6	115.08	117.50	-4.6	814	-0.57%
2021/06/21	1	105.50	0	0.00	106.50	1	734	0.14%
2021/06/18	1	106.00	0	0.00	107.00	1	749	0.13%
2021/06/15	0	0.00	2	103.75	103.50	-2	775	-0.26%
2021/06/11	2	101.50	0	0.00	101.00	2	786	0.25%
2021/06/09	0	0.00	1	102.50	102.00	-1	806	-0.12%
2021/06/07	1	101.50	7	102.07	101.50	-6	845	-0.71%
2021/06/04	1	104.00	0	0.00	103.00	1	856	0.12%
2021/06/02	4	104.63	0	0.00	104.50	4	913	0.44%
2021/06/01	0	0.00	1	103.00	105.00	-1	932	-0.11%
2021/05/31	2	101.50	3	102.33	103.50	-1	967	-0.10%
2021/05/28	1	102.00	0	0.00	101.50	1	1,014	0.10%
2021/05/27	1	99.50	0	0.00	102.00	1	1,034	0.10%
2021/05/25	3	97.37	3	98.47	98.10	0	1,150	0.00%
2021/05/17	1	89.50	0	0.00	90.00	1	1,281	0.08%
2021/05/13	2	89.25	1	92.50	91.80	1	1,370	0.07%
2021/05/12	3.2	90.67	2	91.00	90.30	1.2	1,383	0.09%
2021/05/11	5	99.80	0	0.00	99.80	5	1,443	0.35%
2021/05/10	0.1	108.00	0	0.00	107.00	0.1	1,530	0.01%
2021/05/07	7	108.36	0	0.00	109.00	7	1,568	0.45%
2021/05/06	1	103.51	0	0.00	103.00	1	1,597	0.06%
2021/05/05	0	0.00	1.1	106.07	103.50	-1.1	1,710	-0.06%
2021/05/04	1.1	102.69	6	103.92	105.50	-4.9	1,722	-0.28%
2021/05/03	1.1	110.78	0	0.00	110.50	1.1	1,713	0.07%
2021/04/29	4.1	116.41	1	115.00	114.50	3.1	1,823	0.17%
2021/04/28	1.1	121.41	1	121.50	122.00	0.1	1,880	0.01%
2021/04/27	1	119.00	7	120.50	120.50	-6	1,880	-0.32%
2021/04/26	2	115.01	4	119.38	119.00	-2	1,877	-0.11%
2021/04/23	1	113.01	0	0.00	112.50	1	1,861	0.05%
2021/04/22	1	114.50	1	116.50	114.00	0	1,864	0.00%
2021/04/21	1	117.00	0	0.00	117.50	1	1,873	0.05%
2021/04/19	2	117.75	0	0.00	117.00	2	1,893	0.11%
2021/04/16	3	118.00	0	0.00	118.50	3	1,907	0.16%
2021/04/14	2	114.75	0	0.00	115.50	2	1,935	0.10%
2021/04/13	3	118.83	2	120.75	117.00	1	1,939	0.05%
2021/04/12	11	122.00	4	123.75	121.00	7	1,937	0.36%
2021/04/09	2	127.50	2	127.00	127.00	0	1,926	0.00%
2021/04/08	9	128.17	2	128.50	127.50	7	1,920	0.36%
2021/04/06	0	0.00	40	130.00	128.50	-40	1,908	-2.10%
2021/04/01	0	0.00	2	128.75	128.00	-2	1,896	-0.11%
2021/03/31	2	126.00	3	125.67	125.50	-1	1,880	-0.05%
2021/03/29	1	124.00	5	125.00	125.50	-4	1,880	-0.21%
2021/03/26	2	123.75	0	0.00	124.00	2	1,885	0.11%
2021/03/25	5	123.70	0	0.00	123.00	5	1,886	0.27%
2021/03/24	1	124.50	5	125.00	124.50	-4	1,883	-0.21%
2021/03/23	1	126.50	0	0.00	125.00	1	1,924	0.05%
2021/03/22	1	127.50	6	127.17	127.50	-5	1,940	-0.26%
2021/03/19	1	126.50	3	127.00	127.50	-2	1,945	-0.10%
2021/03/18	47	128.09	4	128.25	127.00	43	1,950	2.20%
2021/03/17	3	129.50	43	130.45	130.50	-40	1,939	-2.06%
2021/03/16	4	126.88	1	127.00	127.50	3	1,938	0.15%
2021/03/15	1	128.00	1	127.50	127.50	0	1,936	0.00%
2021/03/11	46	128.39	0	0.00	126.50	46	1,939	2.37%
2021/03/10	5	130.10	1	131.50	129.50	4	1,931	0.21%
2021/03/09	4	130.13	0	0.00	129.50	4	1,935	0.21%
2021/03/08	7	132.21	73	133.91	131.50	-66	1,955	-3.38%
2021/03/05	1	130.50	10	130.25	130.00	-9	1,927	-0.47%
2021/03/04	19	130.76	7	131.50	130.00	12	1,946	0.62%
2021/03/03	1	129.50	42	133.07	135.00	-41	1,947	-2.11%
2021/03/02	5	129.80	15	130.43	127.50	-10	2,011	-0.50%
2021/02/26	5	131.70	11	133.32	128.00	-6	2,027	-0.30%
2021/02/25	4	133.13	5	132.50	134.00	-1	1,967	-0.05%
2021/02/24	24	126.44	4	127.75	124.00	20	1,911	1.05%
2021/02/23	3	123.50	1	124.00	126.00	2	1,912	0.10%
2021/02/22	56	128.26	6	127.92	127.00	50	1,888	2.65%
2021/02/19	2	130.50	5	130.30	131.00	-3	1,879	-0.16%
2021/02/18	4	129.25	0	0.00	131.50	4	1,885	0.21%
2021/02/17	40	130.36	0	0.00	129.50	40	1,863	2.15%
2021/02/05	7	129.14	0	0.00	126.50	7	1,844	0.38%
2021/02/04	4	131.38	4	131.25	130.50	0	1,819	0.00%
2021/02/03	1	132.00	7	132.00	130.00	-6	1,737	-0.35%
2021/02/02	6	125.92	1	128.00	132.50	5	1,710	0.29%
2021/02/01	0	0.00	16	125.03	129.50	-16	1,611	-0.99%
2021/01/29	8	121.25	6	121.75	120.00	2	1,504	0.13%
2021/01/28	1	116.50	6	122.58	123.00	-5	1,465	-0.34%
2021/01/27	12	123.04	10	125.45	121.00	2	1,427	0.14%
2021/01/26	6	119.00	3	120.00	118.00	3	1,315	0.23%
2021/01/25	3	118.00	3	118.67	118.50	0	1,301	0.00%
2021/01/22	18	119.53	4	119.38	119.50	14	1,288	1.09%
2021/01/21	11	115.95	15.1	116.54	118.00	-4.1	1,165	-0.35%
2021/01/19	1	109.50	1	110.50	110.50	0	1,066	0.00%
2021/01/18	5	106.30	1	107.00	106.50	4	1,071	0.38%
2021/01/15	2	109.50	1	111.00	107.50	1	1,093	0.09%
2021/01/14	0	0.00	6	108.67	110.50	-6	1,144	-0.52%
2021/01/13	6	105.50	0	0.00	105.50	6	1,149	0.52%
2021/01/12	6	105.58	0	0.00	105.50	6	1,140	0.53%
2021/01/11	6	109.17	3	108.00	107.50	3	1,124	0.27%
2021/01/08	4	111.88	0	0.00	110.50	4	1,110	0.36%
2021/01/06	1	111.00	6	113.58	114.50	-5	1,084	-0.46%
2021/01/04	0	0.00	4	108.00	108.50	-4	1,053	-0.38%
2020/12/30	1	110.00	0	0.00	110.50	1	1,041	0.10%
2020/12/29	0	0.00	5	109.70	109.50	-5	1,056	-0.47%
2020/12/28	0	0.00	1	109.50	109.50	-1	1,063	-0.09%
2020/12/25	2	110.50	0	0.00	110.00	2	1,080	0.19%
2020/12/24	0	0.00	1	112.00	112.50	-1	1,093	-0.09%
2020/12/23	1	108.00	0	0.00	109.00	1	1,102	0.09%
2020/12/22	9	110.89	0	0.00	109.00	9	1,124	0.80%
2020/12/21	1	113.50	2	115.50	113.50	-1	1,120	-0.09%
2020/12/18	1	115.50	0	0.00	115.50	1	1,128	0.09%
2020/12/17	4	117.88	4	122.38	116.00	0	1,132	0.00%
2020/12/16	1	119.50	2	118.25	119.50	-1	1,101	-0.09%
2020/12/15	3	117.00	8	116.19	116.00	-5	1,076	-0.46%
2020/12/14	0	0.00	3	116.00	116.00	-3	1,084	-0.28%
2020/12/11	5	113.80	4	115.25	114.00	1	1,084	0.09%
2020/12/10	3	115.67	3	118.00	115.50	0	1,079	0.00%
2020/12/09	2	116.50	1	118.50	117.00	1	1,075	0.09%
2020/12/07	3	117.00	0	0.00	115.00	3	1,090	0.28%
2020/12/03	2	118.25	1	119.00	117.00	1	1,094	0.09%
2020/12/02	1	121.00	0	0.00	119.50	1	1,093	0.09%
2020/12/01	1	116.50	1	117.50	117.50	0	1,090	0.00%
2020/11/30	3	117.83	11	118.50	116.50	-8	1,092	-0.73%
2020/11/27	6	115.75	7	116.36	114.00	-1	1,067	-0.09%
2020/11/26	11	117.82	9	117.56	117.00	2	1,059	0.19%
2020/11/25	1	108.00	8	111.00	111.00	-7	969	-0.72%
2020/11/23	1	106.00	2	105.75	105.50	-1	990	-0.10%
2020/11/20	1	105.00	5	106.90	107.00	-4	1,072	-0.37%
2020/11/19	1	103.50	2	103.00	102.50	-1	1,150	-0.09%
2020/11/18	2	102.00	1	102.00	102.00	1	1,196	0.08%
2020/11/17	5	103.90	0	0.00	103.50	5	1,188	0.42%
2020/11/16	0	0.00	4	107.25	107.50	-4	1,202	-0.33%
2020/11/11	1	105.50	0	0.00	106.00	1	1,273	0.08%
2020/11/10	1	105.50	2	105.50	105.50	-1	1,327	-0.08%
2020/11/09	0	0.00	1	107.50	107.50	-1	1,334	-0.07%
2020/11/06	5	107.50	0	0.00	107.00	5	1,332	0.38%
2020/11/03	0	0.00	3	105.33	106.00	-3	1,349	-0.22%
2020/11/02	2	104.25	0	0.00	103.50	2	1,360	0.15%
2020/10/30	0	0.00	1	106.00	105.50	-1	1,371	-0.07%
2020/10/29	2	105.00	1	107.50	107.50	1	1,380	0.07%
2020/10/28	0	0.00	1	109.00	108.50	-1	1,387	-0.07%
2020/10/26	6	111.17	0	0.00	111.00	6	1,449	0.41%
2020/10/23	6	117.58	1	116.50	115.50	5	1,447	0.35%
2020/10/22	3	116.33	10	116.15	117.00	-7	1,447	-0.48%
2020/10/21	2	112.75	7	112.43	111.50	-5	1,394	-0.36%
2020/10/19	1	107.50	0	0.00	107.50	1	1,405	0.07%
2020/10/15	1	109.00	0	0.00	109.00	1	1,447	0.07%
2020/10/14	0	0.00	70	109.29	108.50	-70	1,465	-4.78%
2020/10/13	34	109.85	0	0.00	109.50	34	1,484	2.29%
2020/10/07	6	108.00	0	0.00	109.50	6	1,721	0.35%
2020/10/06	31	108.52	1	110.50	109.00	30	1,861	1.61%
2020/10/05	3	104.00	3	103.00	107.00	0	1,921	0.00%
2020/09/29	2	106.50	2	104.25	107.50	0	1,941	0.00%
2020/09/25	2	104.25	0	0.00	102.00	2	1,971	0.10%
2020/09/24	3	106.67	1	106.00	105.00	2	1,971	0.10%
2020/09/23	1	106.00	2	107.00	108.00	-1	1,992	-0.05%
2020/09/22	1	109.00	0	0.00	110.50	1	2,053	0.05%
2020/09/21	0	0.00	1	115.00	112.00	-1	2,087	-0.05%
2020/09/17	2	112.50	1	115.00	112.00	1	2,180	0.05%
2020/09/16	1	112.00	1	113.00	113.00	0	2,288	0.00%
2020/09/15	0	0.00	1	113.50	113.00	-1	2,323	-0.04%
2020/09/14	1	110.50	1	112.00	112.50	0	2,407	0.00%
2020/09/11	6	111.92	0	0.00	111.50	6	2,416	0.25%
2020/09/09	9	111.61	2	114.00	113.00	7	2,403	0.29%
2020/09/08	2	117.00	1	116.00	116.00	1	2,402	0.04%
2020/09/07	0	0.00	1	118.50	117.50	-1	2,421	-0.04%
2020/09/04	1	120.50	4	120.38	120.50	-3	2,457	-0.12%
2020/09/03	3	117.67	3	117.83	117.50	0	2,463	0.00%
2020/09/02	2	119.50	2	119.75	120.00	0	2,462	0.00%
2020/09/01	4	117.50	2	119.50	118.50	2	2,481	0.08%
2020/08/31	7	118.07	0	0.00	117.50	7	2,483	0.28%
2020/08/28	0.8	119.50	1	118.50	120.00	-0.2	2,506	-0.01%
2020/08/27	3	125.00	3	124.83	122.00	0	2,547	0.00%
2020/08/26	9	127.94	1	125.50	126.00	8	2,687	0.30%
2020/08/25	0	0.00	7	124.86	127.50	-7	2,713	-0.26%
2020/08/24	2	115.75	12	117.63	116.00	-10	2,688	-0.37%
2020/08/21	1	111.00	0	0.00	108.00	1	2,827	0.04%
2020/08/20	14	111.36	3	114.17	109.50	11	2,893	0.38%
2020/08/19	2	119.75	2	121.50	119.00	0	2,882	0.00%
2020/08/18	2	120.00	0	0.00	120.00	2	2,886	0.07%
2020/08/17	2	123.50	0	0.00	123.50	2	2,929	0.07%
2020/08/14	0	0.00	9	120.56	123.00	-9	2,890	-0.31%
2020/08/13	2	113.25	0	0.00	112.00	2	2,871	0.07%
2020/08/12	2	113.25	2	115.50	113.50	0	2,884	0.00%
2020/08/11	4	116.38	0	0.00	114.50	4	2,899	0.14%
2020/08/10	1	118.50	0	0.00	118.50	1	2,903	0.03%
2020/08/07	0	0.00	3	118.67	118.50	-3	2,925	-0.10%
2020/08/06	3	119.17	0	0.00	118.50	3	2,950	0.10%
2020/08/05	0	0.00	2	123.00	122.00	-2	2,970	-0.07%
2020/08/04	5	118.30	2	119.50	118.50	3	3,002	0.10%
2020/08/03	1	122.50	1	121.50	121.00	0	3,082	0.00%
2020/07/31	4	125.25	11	125.41	124.50	-7	3,133	-0.22%
2020/07/30	4	119.63	1	119.00	119.00	3	3,132	0.10%
2020/07/29	0	0.00	10	119.00	119.00	-10	3,150	-0.32%
2020/07/28	2	118.50	1	121.50	117.00	1	3,175	0.03%
2020/07/27	1	126.50	2	125.50	124.00	-1	3,185	-0.03%
2020/07/24	4	123.38	5	122.70	121.50	-1	3,226	-0.03%
2020/07/23	1	130.00	2	127.75	127.50	-1	3,294	-0.03%
2020/07/22	3	128.50	2	127.50	127.50	1	3,374	0.03%
2020/07/21	1	129.50	2	131.50	131.00	-1	3,472	-0.03%
2020/07/20	2	126.00	1.4	127.39	125.00	0.6	3,552	0.02%
2020/07/17	1	124.50	1	125.00	127.50	0	3,669	0.00%
2020/07/16	5	126.80	1	126.00	126.50	4	3,910	0.10%
2020/07/15	5	130.40	9	130.33	124.50	-4	3,939	-0.10%
2020/07/14	12	135.67	13	135.00	134.00	-1	3,960	-0.03%
2020/07/13	13.1	125.37	11	127.36	130.00	2.1	3,875	0.05%
2020/07/10	0	0.00	3	122.67	121.00	-3	3,800	-0.08%
2020/07/09	5	117.00	1	120.00	113.00	4	3,805	0.11%
2020/07/08	1	117.50	0	0.00	118.00	1	3,838	0.03%
2020/07/07	2	118.00	0	0.00	118.50	2	3,925	0.05%
2020/07/06	0	0.00	1	119.50	120.00	-1	4,116	-0.02%
2020/07/03	2	118.00	0	0.00	116.00	2	4,195	0.05%
2020/07/02	6	118.33	0	0.00	118.00	6	4,237	0.14%
2020/07/01	10	120.00	10	122.05	117.00	0	4,276	0.00%
2020/06/30	3	115.50	4	117.50	116.00	-1	4,227	-0.02%
2020/06/29	5	114.80	3	115.83	115.00	2	4,243	0.05%
2020/06/24	2	113.75	2	114.50	115.00	0	4,225	0.00%
2020/06/23	0	0.00	2	113.75	112.50	-2	4,244	-0.05%
2020/06/22	1	107.50	0	0.00	107.00	1	4,197	0.02%
2020/06/19	2	106.25	7	105.07	105.00	-5	4,296	-0.12%
2020/06/18	1	100.50	7	100.93	101.50	-6	4,295	-0.14%
2020/06/17	0	0.00	2	100.50	99.00	-2	4,353	-0.05%
2020/06/16	5	100.12	7	99.40	99.00	-2	4,477	-0.04%
2020/06/15	5	98.42	2	99.75	99.00	3	4,682	0.06%
2020/06/12	4	96.10	0	0.00	97.00	4	4,810	0.08%
2020/06/11	3	100.17	4	100.78	99.00	-1	4,873	-0.02%
2020/06/10	1	99.90	3	103.67	103.00	-2	4,966	-0.04%
2020/06/09	2	101.50	0	0.00	101.50	2	5,028	0.04%
2020/06/08	0	0.00	1	104.00	103.50	-1	5,085	-0.02%
2020/06/05	1	102.00	3	102.50	103.00	-2	5,180	-0.04%
2020/06/04	8	100.66	0	0.00	99.50	8	5,262	0.15%
2020/06/03	5	101.00	1	102.00	104.00	4	5,269	0.08%
2020/06/02	19	108.32	5	105.00	102.00	14	5,267	0.27%
2020/06/01	2	104.00	4	107.75	111.50	-2	5,241	-0.04%
2020/05/29	4	103.25	3	103.33	101.50	1	5,284	0.02%
2020/05/28	12	106.25	12	105.29	106.00	0	5,319	0.00%
2020/05/27	1	98.70	7	102.64	104.50	-6	5,335	-0.11%
2020/05/26	0	0.00	4	95.98	95.20	-4	5,402	-0.07%
2020/05/25	0	0.00	2	94.55	95.60	-2	5,379	-0.04%
2020/05/22	1	93.40	18	94.90	93.40	-17	5,371	-0.32%
2020/05/21	1	95.30	0	0.00	95.00	1	5,322	0.02%
2020/05/20	2	94.05	3	94.70	93.70	-1	5,304	-0.02%
2020/05/19	10	93.34	1	92.70	94.30	9	5,277	0.17%
2020/05/18	1	92.00	8	92.23	91.80	-7	5,261	-0.13%
2020/05/15	3	91.50	0	0.00	91.60	3	5,244	0.06%
2020/05/14	6	93.18	2	93.40	91.90	4	5,233	0.08%
2020/05/13	0	0.00	3	94.00	94.70	-3	5,233	-0.06%
2020/05/12	3	91.13	4	91.40	91.80	-1	5,216	-0.02%
2020/05/11	1	93.00	3	92.47	92.30	-2	5,195	-0.04%
2020/05/08	10	91.70	4	92.93	90.10	6	5,163	0.12%
2020/05/07	1	99.00	1	97.60	97.00	0	5,083	0.00%
2020/05/06	2	98.40	5	99.36	99.30	-3	5,036	-0.06%
2020/05/05	1	98.70	0	0.00	97.30	1	4,992	0.02%
2020/05/04	16	97.40	10	96.90	96.90	6	4,976	0.12%
2020/04/30	2	97.80	2	96.85	96.60	0	4,943	0.00%
2020/04/29	0	0.00	10	99.11	98.10	-10	4,917	-0.20%
2020/04/28	3	97.90	5	99.62	100.50	-2	4,883	-0.04%
2020/04/27	3	98.00	2	98.30	96.40	1	4,833	0.02%
2020/04/24	3	95.23	8	96.69	95.50	-5	4,754	-0.11%
2020/04/23	6	96.27	3	95.97	93.50	3	4,680	0.06%
2020/04/22	19	93.41	19	94.88	96.90	0	4,600	0.00%
2020/04/21	30	94.33	18	93.73	93.60	12	4,496	0.27%
2020/04/20	1	87.00	14	88.84	90.50	-13	4,244	-0.31%
2020/04/17	19	89.14	9	88.53	87.30	10	4,209	0.24%
2020/04/16	3	89.03	3	88.27	87.70	0	4,130	0.00%
2020/04/15	7	89.90	5	89.48	88.80	2	4,081	0.05%
2020/04/14	5	89.04	6	88.15	90.80	-1	4,036	-0.02%
2020/04/13	5	88.06	2	87.85	88.20	3	3,971	0.08%
2020/04/10	9	89.57	4	89.93	89.80	5	3,934	0.13%
2020/04/09	15	90.58	15.9	92.03	86.20	-0.9	3,855	-0.02%
2020/04/08	1	81.30	6	85.98	87.50	-5	3,655	-0.14%
2020/04/07	7	81.66	0	79.60	79.60	7	3,553	0.20%
2020/04/06	3	80.13	14	80.29	79.30	-11	3,502	-0.31%
2020/04/01	2	74.80	0	0.00	75.00	2	3,460	0.06%
2020/03/31	3	75.07	6	74.65	74.60	-3	3,479	-0.09%
2020/03/30	2	68.30	2	72.70	73.30	0	3,422	0.00%
2020/03/27	2	72.80	2	73.60	71.00	0	3,385	0.00%
2020/03/26	6	71.13	9	72.31	73.10	-3	3,321	-0.09%
2020/03/25	14	76.85	10	75.77	73.60	4	3,261	0.12%
2020/03/24	3	76.93	1	77.00	76.60	2	3,123	0.06%
2020/03/23	3	73.53	3	73.57	72.20	0	3,041	0.00%
2020/03/20	3	73.93	3	73.20	75.30	0	2,973	0.00%
2020/03/19	8	66.13	14	70.32	68.50	-6	2,850	-0.21%
2020/03/18	8	71.86	7	72.06	70.10	1	2,669	0.04%
2020/03/17	6	68.73	3	67.63	68.00	3	2,532	0.12%
2020/03/16	21	70.05	14	70.99	68.00	7	2,520	0.28%
2020/03/13	10	67.37	5	69.56	68.20	5	2,412	0.21%
2020/03/12	3	74.87	0	0.00	74.00	3	2,374	0.13%
2020/03/11	28	85.15	22	81.45	81.00	6	2,318	0.26%
2020/03/10	0	0.00	18	78.47	84.80	-18	2,212	-0.81%
2020/03/09	13	84.42	13	81.08	80.50	0	2,122	0.00%
2020/03/06	10	85.17	9	85.90	86.60	1	2,081	0.05%
2020/03/05	5	85.62	16	86.01	86.60	-11	2,040	-0.54%
2020/03/04	4	80.80	9	81.58	80.80	-5	1,912	-0.26%
2020/03/03	5	78.22	10	79.33	79.70	-5	1,822	-0.27%
2020/03/02	13	71.43	51	72.93	72.50	-38	1,741	-2.18%
2020/02/27	0	0.00	11	68.21	68.40	-11	1,562	-0.70%
2020/02/26	1	62.40	1	62.80	62.20	0	1,479	0.00%
2020/02/21	1	63.80	3	63.20	62.90	-2	1,711	-0.12%
2020/02/18	0	0.00	2	63.40	63.20	-2	2,383	-0.08%
2020/02/14	0	0.00	2	62.95	64.10	-2	2,468	-0.08%
2020/02/13	1	63.00	2	62.20	61.80	-1	2,674	-0.04%
2020/02/11	2	61.10	1	61.90	61.70	1	2,740	0.04%
2020/02/10	1	61.10	0	0.00	62.00	1	2,806	0.04%
2020/02/07	1	62.00	0	0.00	61.40	1	2,838	0.04%
2020/02/06	3	63.27	2	63.10	63.10	1	2,969	0.03%
2020/02/05	1	61.90	15	61.71	61.90	-14	3,113	-0.45%
2020/02/04	3	60.87	0	0.00	61.40	3	3,167	0.09%
2020/02/03	4	57.70	3	59.90	60.30	1	3,407	0.03%
2020/01/31	4	62.83	3	62.17	62.20	1	3,466	0.03%
2020/01/30	12	63.70	4	64.20	62.10	8	3,466	0.23%
2020/01/17	7	69.13	5	69.94	68.40	2	3,459	0.06%
2020/01/16	2	68.30	11	68.64	68.90	-9	3,441	-0.26%
2020/01/15	1	67.40	0	0.00	68.20	1	3,415	0.03%
2020/01/14	5	67.22	0	0.00	67.20	5	3,395	0.15%
2020/01/13	3	66.00	3	66.30	66.80	0	3,390	0.00%
2020/01/10	3	65.50	0	0.00	65.30	3	3,378	0.09%
2020/01/09	8	65.63	6	65.90	66.50	2	3,374	0.06%
2020/01/08	1	64.50	0	0.00	65.50	1	3,356	0.03%
2020/01/07	3	64.53	0	0.00	65.10	3	3,346	0.09%
2020/01/06	0	0.00	1	65.50	65.20	-1	3,343	-0.03%
2020/01/03	0	0.00	3	68.90	67.60	-3	3,353	-0.09%
2020/01/02	1	68.20	0	0.00	68.50	1	3,364	0.03%
2019/12/30	5	68.22	0	0.00	68.00	5	3,374	0.15%
2019/12/27	2	67.85	0	0.00	67.50	2	3,366	0.06%
2019/12/26	0	0.00	2	67.25	68.00	-2	3,355	-0.06%
2019/12/23	1	66.00	0	0.00	65.90	1	3,345	0.03%
2019/12/20	1	65.80	1	66.50	66.50	0	3,344	0.00%
2019/12/17	8	65.13	5	65.04	64.90	3	3,328	0.09%
2019/12/16	5	64.96	1	65.00	65.20	4	3,347	0.12%
2019/12/13	6	64.58	7	64.63	64.20	-1	3,349	-0.03%
2019/12/12	2	66.10	2	66.40	65.90	0	3,334	0.00%
2019/12/11	7	66.23	10	66.31	65.80	-3	3,334	-0.09%
2019/12/10	8	68.81	3	69.13	69.80	5	3,269	0.15%
2019/12/09	4	69.60	7	69.81	69.90	-3	3,283	-0.09%
2019/12/05	5	66.18	2	66.50	66.10	3	3,275	0.09%
2019/12/03	2	66.80	1	66.70	66.80	1	3,329	0.03%
2019/11/29	1	66.00	0	0.00	66.20	1	3,427	0.03%
2019/11/28	6	67.43	8	67.35	67.00	-2	3,411	-0.06%
2019/11/27	1	69.80	0	0.00	69.40	1	3,369	0.03%
2019/11/26	0	0.00	6	69.27	69.70	-6	3,345	-0.18%
2019/11/25	3	71.03	8	70.14	69.70	-5	3,334	-0.15%
2019/11/22	0	0.00	1	69.80	70.70	-1	3,288	-0.03%
2019/11/21	1	69.30	8	67.16	70.40	-7	3,231	-0.22%
2019/11/20	8	67.69	4	68.63	67.60	4	3,147	0.13%
2019/11/19	71	71.97	74	70.69	69.40	-3	3,091	-0.10%
2019/11/18	5	66.86	16	68.28	69.70	-11	2,685	-0.41%
2019/11/15	0	0.00	12	65.11	63.40	-12	2,513	-0.48%
2019/11/14	3	62.57	5	63.30	62.80	-2	2,441	-0.08%
2019/11/13	0	0.00	20	63.15	63.00	-20	2,405	-0.83%
2019/11/12	16	64.33	8	64.18	63.80	8	2,360	0.34%
2019/11/11	3	61.40	5	61.18	61.40	-2	2,139	-0.09%
2019/11/08	1	59.70	8	59.66	60.40	-7	2,086	-0.34%
2019/11/07	2	59.55	0	0.00	59.20	2	2,075	0.10%
2019/11/06	1	61.50	1	60.70	60.70	0	2,016	0.00%
2019/11/05	29	62.10	11	61.66	62.00	18	1,992	0.90%
2019/11/04	11	60.16	21	60.84	61.30	-10	1,890	-0.53%
2019/11/01	7	58.37	2	58.35	58.10	5	1,802	0.28%
2019/10/31	22	58.47	36	58.31	58.00	-14	1,785	-0.78%
2019/10/30	2	57.50	1	57.90	58.00	1	1,587	0.06%
2019/10/29	2	56.35	1	56.80	56.60	1	1,531	0.07%
2019/10/28	0	0.00	1	56.40	56.50	-1	1,579	-0.06%
2019/10/16	1	53.90	1	54.30	54.00	0	1,809	0.00%
2019/10/14	1	54.70	0	0.00	54.50	1	1,965	0.05%
2019/10/09	2	53.45	0	0.00	53.30	2	1,966	0.10%
2019/10/07	2	57.50	2	56.90	56.90	0	1,953	0.00%
2019/10/04	0	0.00	1	57.40	57.60	-1	1,959	-0.05%
2019/10/03	1	56.00	1	56.30	56.10	0	2,007	0.00%
2019/10/02	0	0.00	5	56.50	56.70	-5	2,056	-0.24%
2019/10/01	0	0.00	2	55.50	56.90	-2	2,052	-0.10%
2019/09/27	0	0.00	7	55.83	55.20	-7	2,049	-0.34%
2019/09/25	0	0.00	14	54.98	56.10	-14	2,092	-0.67%
2019/09/20	2	56.60	2	56.60	56.20	0	2,173	0.00%
2019/09/19	1	55.90	0	0.00	55.90	1	2,166	0.05%
2019/09/18	0	0.00	3	55.17	55.30	-3	2,151	-0.14%
2019/09/17	3	55.07	1	54.60	54.60	2	2,146	0.09%
2019/09/16	1	55.80	0	0.00	55.90	1	2,153	0.05%
2019/09/12	1	56.80	0	0.00	56.80	1	2,158	0.05%
2019/09/11	6	57.10	1	56.60	56.80	5	2,178	0.23%
2019/09/10	0	0.00	1	59.40	57.30	-1	2,193	-0.05%
2019/09/05	6	58.78	1	58.80	59.10	5	2,181	0.23%
2019/09/04	0	0.00	1	57.60	57.90	-1	2,208	-0.05%
2019/09/03	6	57.43	7	56.96	56.90	-1	2,296	-0.04%
2019/09/02	3	54.63	3	55.00	55.00	0	2,209	0.00%
2019/08/30	0	0.00	3	54.50	54.30	-3	2,233	-0.13%
2019/08/28	9	54.32	5	53.88	54.00	4	2,229	0.18%
2019/08/27	1	55.70	1	55.80	55.60	0	2,228	0.00%
2019/08/26	0	0.00	2	54.50	54.00	-2	2,225	-0.09%
2019/08/23	6	56.55	0	0.00	55.80	6	2,231	0.27%
2019/08/22	5	56.70	15	56.20	56.30	-10	2,238	-0.45%
2019/08/20	2	55.40	15	55.73	55.10	-13	2,238	-0.58%
2019/08/19	5	53.80	5	54.20	55.00	0	2,241	0.00%
2019/08/15	0	0.00	1	52.70	52.50	-1	2,301	-0.04%
2019/08/14	2	53.40	1	53.20	53.20	1	2,375	0.04%
2019/08/08	5	53.60	0	0.00	53.80	5	2,452	0.20%
2019/08/07	5	52.16	0	0.00	52.00	5	2,465	0.20%
2019/08/06	18	50.14	3	49.57	51.40	15	2,505	0.60%
2019/08/05	16	55.56	22	53.23	52.00	-6	2,501	-0.24%
2019/08/02	12	57.09	0	0.00	56.80	12	2,508	0.48%
2019/08/01	4	58.60	16	59.19	59.40	-12	2,548	-0.47%
2019/07/31	0	0.00	3	57.37	58.80	-3	2,641	-0.11%
2019/07/30	4	57.45	3	57.83	57.90	1	2,818	0.04%
2019/07/29	12	59.08	9	58.40	59.40	3	2,895	0.10%
2019/07/26	5	57.98	6	57.90	57.50	-1	2,993	-0.03%
2019/07/25	35	58.63	30	58.20	57.30	5	2,998	0.17%
2019/07/24	5	56.70	0	0.00	56.80	5	2,853	0.18%
2019/07/23	2	56.40	3	55.63	55.10	-1	2,853	-0.04%
2019/07/22	1	55.20	0	0.00	55.10	1	2,851	0.04%
2019/07/19	0	0.00	2	55.70	55.70	-2	2,864	-0.07%
2019/07/18	13	56.32	3	57.00	55.80	10	2,866	0.35%
2019/07/17	6	55.72	11	56.38	56.90	-5	2,884	-0.17%
2019/07/16	26	57.87	4	58.40	55.80	22	2,878	0.76%
2019/07/15	0	0.00	1	56.10	55.80	-1	2,758	-0.04%
2019/07/12	9	56.71	10	56.46	55.80	-1	2,765	-0.04%
2019/07/11	0	0.00	10	55.96	56.30	-10	2,759	-0.36%
2019/07/10	12	55.98	8	56.03	56.20	4	2,787	0.14%
2019/07/09	14	55.76	7	55.57	55.80	7	2,790	0.25%
2019/07/08	0	0.00	10	56.23	57.60	-10	2,751	-0.36%
2019/07/05	21	56.21	0	0.00	56.30	21	2,772	0.76%
2019/07/03	4	55.70	0	0.00	56.10	4	2,828	0.14%
2019/07/02	1	56.30	1	55.40	55.40	0	2,817	0.00%
2019/06/28	20	52.80	0	0.00	52.80	20	2,742	0.73%
2019/06/27	3	53.03	0	0.00	53.00	3	2,763	0.11%
2019/06/25	21	52.75	0	0.00	52.10	21	2,918	0.72%
2019/06/24	1	52.60	0	0.00	53.40	1	2,924	0.03%
2019/06/21	5	54.60	0	0.00	53.30	5	2,950	0.17%
2019/06/18	4	53.68	2	54.10	52.60	2	3,011	0.07%
2019/06/17	0	0.00	5	53.40	53.10	-5	2,997	-0.17%
2019/06/13	8	53.14	1	53.30	54.30	7	3,127	0.22%
2019/06/12	26	54.10	30	52.83	52.90	-4	3,266	-0.12%
2019/06/11	3	53.00	1	52.30	53.00	2	3,239	0.06%
2019/06/10	1	48.30	0	0.00	48.20	1	3,180	0.03%
2019/06/06	2	47.80	4	47.90	48.00	-2	3,316	-0.06%
2019/06/05	3	47.90	2	47.60	47.25	1	3,329	0.03%
2019/06/04	2	47.40	0	0.00	47.20	2	3,440	0.06%
2019/05/31	0	0.00	40	47.90	47.40	-40	3,487	-1.15%
2019/05/30	0	0.00	2	48.25	47.55	-2	3,485	-0.06%
2019/05/29	1	48.15	1	47.40	48.15	0	3,504	0.00%
2019/05/28	0	0.00	3	47.45	48.00	-3	3,492	-0.09%
2019/05/24	0	0.00	1	47.60	46.30	-1	3,473	-0.03%
2019/05/23	43	47.10	0	0.00	47.25	43	3,457	1.24%
2019/05/22	5	47.25	0	0.00	46.30	5	3,449	0.14%
2019/05/21	12	45.38	1	44.10	47.00	11	3,416	0.32%
2019/05/20	1	42.50	5	43.92	42.75	-4	3,348	-0.12%
2019/05/17	0	0.00	1	45.00	44.95	-1	3,325	-0.03%
2019/05/15	1	48.85	2	49.08	49.00	-1	3,342	-0.03%
2019/05/14	5	48.66	3	48.25	48.40	2	3,324	0.06%
2019/05/13	0	0.00	1	50.00	49.80	-1	3,276	-0.03%
2019/05/10	3	52.53	8	52.70	51.60	-5	3,263	-0.15%
2019/05/09	3	54.50	1	55.00	53.10	2	3,187	0.06%
2019/05/08	3	57.30	4	57.35	56.50	-1	3,103	-0.03%
2019/05/07	23	59.90	20	59.12	58.70	3	2,964	0.10%
2019/05/06	11	55.95	4	56.45	56.80	7	2,777	0.25%
2019/05/03	1	55.80	4	54.95	55.90	-3	2,634	-0.11%
2019/05/02	9	52.12	0	0.00	52.50	9	2,474	0.36%
2019/04/30	0	0.00	1	48.80	49.90	-1	2,447	-0.04%
2019/04/29	2	49.48	0	0.00	48.70	2	2,448	0.08%
2019/04/26	0	0.00	3	51.90	51.20	-3	2,435	-0.12%
2019/04/25	3	51.47	4	50.80	52.20	-1	2,448	-0.04%
2019/04/22	0	0.00	1	53.40	53.40	-1	2,451	-0.04%
2019/04/18	1	51.70	8	51.39	50.50	-7	2,426	-0.29%
2019/04/17	1	52.20	1	52.80	52.20	0	2,425	0.00%
2019/04/16	3	52.80	3	52.20	53.40	0	2,424	0.00%
2019/04/15	3	50.58	7	49.96	51.10	-4	2,418	-0.17%
2019/04/12	1	50.70	1	51.60	50.70	0	2,421	0.00%
2019/04/11	1	52.20	3	52.13	51.80	-2	2,397	-0.08%
2019/04/10	3	49.83	5	50.30	49.25	-2	2,321	-0.09%
2019/04/09	6	50.65	3	50.03	49.75	3	2,292	0.13%
2019/04/08	1	52.50	0	0.00	52.70	1	2,231	0.04%
2019/04/03	3	53.20	0	0.00	53.00	3	2,213	0.14%
2019/04/02	2	52.30	2	53.20	53.30	0	2,194	0.00%
2019/04/01	7	53.34	1	53.80	52.80	6	2,166	0.28%
2019/03/29	11	52.90	8	53.55	53.70	3	2,134	0.14%
2019/03/28	6	51.08	1	51.30	51.00	5	2,020	0.25%
2019/03/27	1	52.60	0	0.00	53.40	1	1,966	0.05%
2019/03/26	1	53.00	0	0.00	53.00	1	1,947	0.05%
2019/03/25	0	0.00	2	52.40	52.40	-2	1,913	-0.10%
2019/03/22	2	56.50	1	57.50	55.50	1	1,869	0.05%
2019/03/21	0	0.00	2	56.50	55.60	-2	1,811	-0.11%
2019/03/20	0	0.00	1	55.20	56.00	-1	1,767	-0.06%
2019/03/19	5	55.04	5	55.98	55.20	0	1,712	0.00%
2019/03/18	3	53.10	6	53.13	53.70	-3	1,596	-0.19%
2019/03/15	16	52.16	46	51.45	54.20	-30	1,518	-1.98%
2019/03/14	1	48.15	9	49.93	49.60	-8	1,339	-0.60%
2019/03/13	3	48.07	7	48.33	48.65	-4	1,274	-0.31%
2019/03/12	26	48.83	4	49.59	47.00	22	1,217	1.81%
2019/03/11	1	47.90	2	48.65	47.80	-1	1,060	-0.09%
2019/03/08	20	48.09	22	48.27	48.90	-2	1,014	-0.20%
2019/03/04	0	0.00	1	43.00	43.60	-1	798	-0.13%
2019/02/20	0	0.00	1	41.95	41.75	-1	709	-0.14%
2019/02/19	1	41.25	2	41.43	42.00	-1	686	-0.15%
2019/02/18	6	41.24	0	0.00	41.65	6	674	0.89%
2019/02/15	26	41.77	29	41.68	41.20	-3	655	-0.46%
2019/02/14	1	39.10	3	38.80	39.00	-2	583	-0.34%
2019/02/13	1	37.60	4	38.28	37.55	-3	571	-0.52%
2019/02/12	2	38.45	1	38.70	38.40	1	555	0.18%
2019/02/11	4	38.33	0	0.00	38.95	4	546	0.73%
2019/01/28	0	0.00	3	36.75	36.70	-3	514	-0.58%
2019/01/23	2	36.10	1	36.25	36.30	1	517	0.19%
2019/01/22	0	0.00	1	36.90	36.75	-1	505	-0.20%
2019/01/21	1	36.50	0	0.00	36.85	1	499	0.20%
2019/01/18	1	36.50	0	0.00	36.60	1	491	0.20%
2019/01/17	0	0.00	2	38.03	36.80	-2	481	-0.42%
2019/01/16	3	37.55	0	0.00	37.00	3	457	0.66%
2019/01/15	1	36.85	3	36.57	36.40	-2	424	-0.47%
2019/01/11	0	0.00	3	35.55	35.00	-3	374	-0.80%
2019/01/10	0	0.00	2	35.00	34.85	-2	360	-0.55%
2019/01/09	5	34.82	6	35.05	34.65	-1	355	-0.28%
2019/01/08	1	34.30	3	34.43	35.00	-2	337	-0.59%
2019/01/07	6	33.81	6	33.78	34.70	0	319	0.00%
2019/01/04	9	32.03	7	31.77	33.30	2	275	0.73%
2019/01/03	1	30.30	0	0.00	30.30	1	252	0.40%
2019/01/02	2	30.40	2	30.55	30.45	0	258	0.00%
2018/12/10	4	29.80	0	0.00	29.55	4	272	1.47%
2018/11/13	0	0.00	15	27.97	28.65	-15	303	-4.94%
2018/11/12	0	0.00	16	29.15	28.70	-16	302	-5.28%
2018/10/19	1	27.50	0	0.00	27.75	1	362	0.28%
2018/10/17	0	0.00	1	28.60	28.55	-1	359	-0.28%
2018/10/15	1	29.40	0	0.00	29.60	1	358	0.28%
2018/10/12	1	28.05	0	0.00	28.60	1	353	0.28%
2018/10/09	3	28.95	0	0.00	28.30	3	334	0.90%
2018/10/05	3	30.30	0	0.00	29.20	3	328	0.91%
2018/10/03	2	30.50	0	0.00	30.45	2	323	0.62%
2018/10/02	2	30.70	0	0.00	30.70	2	324	0.62%
2018/09/25	2	31.30	0	0.00	31.10	2	328	0.61%
2018/09/20	0	0.00	0.5	31.35	31.30	-0.5	337	-0.15%
2018/09/19	1	31.20	0	0.00	31.50	1	339	0.29%
2018/09/11	2	30.55	0	0.00	30.85	2	351	0.57%
2018/09/10	1	31.35	0	0.00	31.20	1	353	0.28%
2018/09/06	0	0.00	1	34.25	33.80	-1	371	-0.27%
2018/08/27	1	33.10	0	0.00	33.60	1	414	0.24%
2018/08/23	6	33.15	0	0.00	33.50	6	410	1.46%
2018/08/14	2	35.18	0	0.00	35.25	2	450	0.44%
2018/08/13	9	35.23	0	0.00	35.00	9	460	1.95%
2018/08/09	3	36.18	0	0.00	36.15	3	447	0.67%
2018/07/31	2	36.40	0	0.00	36.40	2	436	0.46%
2018/07/23	5	37.11	0	0.00	37.00	5	475	1.05%
2018/07/09	5	37.41	0	0.00	37.00	5	725	0.69%
2018/07/06	4	37.95	0	0.00	37.95	4	746	0.54%
2018/07/05	1	37.90	0	0.00	37.95	1	817	0.12%
2018/06/27	1	40.70	0	0.00	40.50	1	937	0.11%
2018/06/20	0	0.00	5	41.91	42.50	-5	1,336	-0.37%
2018/06/15	0	0.00	1.3	44.40	44.00	-1.3	1,340	-0.09%
2018/06/14	2	45.90	2	46.00	43.90	0	1,349	0.00%
2018/06/13	1	44.40	5	44.34	44.30	-4	1,336	-0.30%
2018/06/12	1	44.35	0	0.00	44.35	1	1,388	0.07%
2018/05/30	0	0.00	1	43.00	42.75	-1	1,609	-0.06%
2018/05/29	3	43.55	1	43.65	43.40	2	1,613	0.12%
2018/05/28	1	42.25	0	0.00	43.20	1	1,615	0.06%
2018/05/25	1	42.60	0	0.00	42.35	1	1,644	0.06%
2018/05/24	0	0.00	1	42.65	42.70	-1	1,709	-0.06%
2018/05/21	2	42.70	0	0.00	42.70	2	1,981	0.10%
2018/05/11	1	40.45	2.1	40.20	40.20	-1.1	2,252	-0.05%
2018/05/09	1	43.50	0	0.00	43.45	1	2,282	0.04%
2018/05/08	4	44.13	0	0.00	43.95	4	2,281	0.18%
2018/05/07	1	44.45	1	44.05	44.45	0	2,280	0.00%
2018/05/02	0	0.00	1	45.30	45.25	-1	2,259	-0.04%
2018/04/27	1	45.50	0	0.00	45.50	1	2,255	0.04%
2018/04/25	2	44.18	0	0.00	46.40	2	2,258	0.09%
2018/04/24	1	43.40	5	42.65	44.15	-4	2,250	-0.18%
2018/04/23	2	47.00	2	49.05	46.10	0	2,222	0.00%
2018/04/20	1	51.00	1	50.80	49.05	0	2,192	0.00%
2018/04/17	0	0.00	2	50.05	47.90	-2	2,123	-0.09%
2018/04/16	3	47.85	1	48.10	48.10	2	2,060	0.10%
2018/04/13	0	0.00	0.4	47.80	48.10	-0.4	2,048	-0.02%
2018/04/12	0	0.00	1	48.00	48.00	-1	2,043	-0.05%
2018/04/11	41	48.98	38	48.95	49.50	3	2,025	0.15%
2018/04/10	2	45.38	1	45.75	45.75	1	1,965	0.05%
2018/04/09	5	45.39	5	45.27	45.00	0	1,970	0.00%
2018/04/03	2	46.40	2	45.98	45.90	0	1,956	0.00%
2018/04/02	8	46.58	8	46.89	47.30	0	1,932	0.00%
2018/03/31	2	45.88	2	46.05	46.40	0	1,911	0.00%
2018/03/30	2	46.40	3	46.67	45.45	-1	1,896	-0.05%
2018/03/29	4	45.31	4	45.59	46.30	0	1,842	0.00%
2018/03/28	53	43.01	52.2	43.11	43.85	0.8	1,726	0.05%
2018/03/27	10	40.00	15	39.99	40.50	-5	1,574	-0.32%
2018/03/26	6	39.58	9	39.49	39.90	-3	1,521	-0.20%
2018/03/23	5	36.96	5	37.54	37.45	0	1,446	0.00%
2018/03/22	2	37.95	0	0.00	37.55	2	1,438	0.14%
2018/03/20	1	37.95	0	0.00	38.10	1	1,420	0.07%
2018/03/19	1	38.10	1	38.45	37.70	0	1,408	0.00%
2018/03/16	3	38.98	0	0.00	38.10	3	1,396	0.21%
2018/03/15	1	37.85	3	38.90	39.60	-2	1,340	-0.15%
2018/03/14	7	37.92	4	37.94	37.25	3	1,281	0.23%
2018/03/13	1	36.10	3	36.62	37.60	-2	1,213	-0.16%
2018/03/07	0	0.00	2	35.20	34.40	-2	1,165	-0.17%
2018/02/27	5	36.75	4	36.84	35.70	1	1,136	0.09%
2018/02/26	5	37.15	5	37.40	37.00	0	1,106	0.00%
2018/02/23	9	36.17	7	36.09	36.90	2	1,033	0.19%
2018/02/22	5	37.57	12	36.75	35.20	-7	968	-0.72%
2018/02/21	8	35.61	13	35.59	36.10	-5	861	-0.58%
2018/02/12	5	34.15	6	34.28	33.60	-1	759	-0.13%
2018/02/09	5	32.05	2	32.73	33.85	3	739	0.41%
2018/02/08	2	33.25	2	33.38	33.05	0	694	0.00%
2018/02/07	3	32.07	1	32.30	33.00	2	674	0.30%
2018/02/06	3	32.82	4	32.53	31.15	-1	643	-0.16%
2018/02/05	1	33.85	1	34.20	33.85	0	628	0.00%
2018/02/02	1	33.45	0	0.00	33.05	1	541	0.18%
2018/01/24	0	0.00	2	31.20	31.40	-2	650	-0.31%
2018/01/18	0	0.00	7	30.72	31.20	-7	743	-0.94%
2018/01/15	3	31.00	0	0.00	30.70	3	875	0.34%
2018/01/10	0	0.00	2	31.35	31.10	-2	990	-0.20%
2018/01/09	0	0.00	5	31.45	31.50	-5	1,098	-0.45%
2018/01/08	0	0.00	5	32.00	31.55	-5	1,237	-0.40%
2018/01/05	0	0.00	1	32.80	32.60	-1	1,329	-0.08%
2018/01/04	1	33.30	0	0.00	32.85	1	1,349	0.07%
2018/01/03	5	32.51	0	0.00	32.75	5	1,349	0.37%