優群 (3217)-元大-豐原站前券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
774張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	156.50	0	0.00	158.00	1	2,253	0.04%
2024/04/29	5	158.00	5	159.00	158.50	0	2,362	0.00%
2024/04/26	2	161.00	2	158.50	159.00	0	2,441	0.00%
2024/04/24	1	160.00	0	0.00	161.50	1	2,488	0.04%
2024/04/23	0	156.00	0	0.00	156.50	0	2,509	0.00%
2024/04/22	0	0.00	1	158.00	154.50	-1	2,544	-0.04%
2024/04/17	1	160.50	1	162.50	162.00	0	2,688	0.00%
2024/04/15	2	165.75	1	165.00	165.00	1	2,664	0.04%
2024/04/12	4.1	169.00	2	171.50	168.00	2.1	2,702	0.08%
2024/04/11	2	168.00	1	168.49	168.50	1	2,766	0.04%
2024/04/10	4	171.63	2	167.50	167.50	2	2,913	0.07%
2024/04/09	1	176.50	1	171.50	171.50	0	2,996	0.00%
2024/04/03	1	178.00	2	178.50	178.50	-1	3,162	-0.03%
2024/04/01	1	181.50	0	0.00	181.50	1	3,182	0.03%
2024/03/28	1	182.50	1	180.00	180.00	0	3,195	0.00%
2024/03/27	1	181.50	1	180.50	180.50	0	3,200	0.00%
2024/03/26	0	0.00	1	181.50	185.50	-1	3,190	-0.03%
2024/03/25	3	192.17	6.1	193.99	194.00	-3	3,172	-0.10%
2024/03/22	4	184.50	1	184.00	184.00	3	3,066	0.10%
2024/03/21	2	178.25	16	181.06	183.50	-14	3,083	-0.45%
2024/03/20	2	169.00	3	170.01	170.00	-1	3,134	-0.03%
2024/03/19	6.1	173.98	0	0.00	170.50	6.1	3,138	0.19%
2024/03/18	0	167.75	0	0.00	172.00	0	3,138	0.00%
2024/03/15	3	165.00	6	163.67	164.50	-3	3,133	-0.10%
2024/03/13	1	162.50	0	0.00	161.50	1	3,171	0.03%
2024/03/12	0	0.00	1	165.50	166.00	-1	3,169	-0.03%
2024/03/11	1	165.00	0	0.00	165.50	1	3,195	0.03%
2024/03/08	6	169.58	0.5	174.50	168.50	5.5	3,196	0.17%
2024/03/07	9	181.78	6	187.00	177.00	3	3,171	0.09%
2024/03/06	6	183.50	0	0.00	185.00	6	3,183	0.19%
2024/02/26	1	191.00	1	188.50	187.50	0	3,621	0.00%
2024/02/23	0	0.00	12	199.00	195.00	-12	3,606	-0.33%
2024/02/22	0	0.00	4.1	190.87	194.00	-4.1	3,554	-0.12%
2024/02/21	1	186.50	24	182.81	185.00	-23	3,465	-0.66%
2024/02/20	12	172.13	11	173.05	173.50	1	3,545	0.03%
2024/02/19	23	172.59	22	173.73	175.50	1	3,563	0.03%
2024/02/16	5.1	181.55	2	178.00	178.00	3.1	3,554	0.09%
2024/02/15	0	182.00	2	180.75	181.50	-2	3,586	-0.06%
2024/02/05	1	171.50	0	0.00	172.00	1	3,598	0.03%
2024/02/02	1	178.50	0	0.00	176.00	1	3,660	0.03%
2024/02/01	0	176.00	0	0.00	173.50	0	3,752	0.00%
2024/01/30	0	0.00	0.1	175.00	175.00	-0.1	4,343	0.00%
2024/01/26	1	170.50	0	0.00	170.50	1	4,461	0.02%
2024/01/23	12	177.67	0	0.00	176.00	12	4,419	0.27%
2024/01/22	1	185.49	2	181.25	185.50	-1	4,335	-0.02%
2024/01/19	0	0.00	0.3	177.50	177.00	-0.3	4,241	-0.01%
2024/01/17	1	174.00	1	175.00	172.50	0	4,184	0.00%
2024/01/16	3	176.00	3	175.00	176.00	0	4,160	0.00%
2024/01/15	0	0.00	1	168.00	174.50	-1	4,127	-0.02%
2024/01/12	0	167.00	0	0.00	166.50	0	4,076	0.00%
2024/01/11	3	170.84	4	174.00	170.50	-1	4,040	-0.02%
2024/01/08	4.2	168.29	3	175.00	165.50	1.2	3,913	0.03%
2024/01/05	5.1	174.80	8	168.94	175.00	-2.9	3,869	-0.07%
2024/01/04	4	168.63	1	174.00	164.50	3	3,821	0.08%
2024/01/03	2	181.14	2	182.26	182.50	0	3,740	0.00%
2024/01/02	0	168.50	6.2	173.65	176.50	-6.2	3,638	-0.17%
2023/12/29	4	173.00	4	174.00	171.50	0	3,479	0.00%
2023/12/28	4	171.50	7	173.14	172.00	-3	3,485	-0.09%
2023/12/26	2	168.00	5	167.00	168.50	-3	3,499	-0.09%
2023/12/25	1	172.00	0	0.00	166.00	1	3,514	0.03%
2023/12/22	1	172.00	1	173.50	171.00	0	3,522	0.00%
2023/12/20	0	0.00	0.2	170.00	171.50	-0.2	3,505	0.00%
2023/12/18	5	162.00	0.1	164.50	165.00	4.9	3,465	0.14%
2023/12/15	15	172.64	23.1	174.40	168.00	-8.1	3,401	-0.24%
2023/12/14	3.1	169.45	3	167.50	166.50	0.1	3,261	0.00%
2023/12/13	0.1	167.00	0	0.00	166.50	0.1	3,249	0.00%
2023/12/12	0.1	167.50	0	0.00	167.50	0.1	3,260	0.00%
2023/12/11	7	168.71	3	170.00	168.00	4	3,272	0.12%
2023/12/08	9	171.94	4	174.88	169.50	5	3,275	0.15%
2023/12/07	5	171.70	7	171.79	170.00	-2	3,252	-0.06%
2023/12/06	5	171.60	5	172.70	171.50	0	3,274	0.00%
2023/12/05	2.1	167.52	2	168.50	168.50	0.1	3,269	0.00%
2023/12/04	1	166.50	3	166.33	166.00	-2	3,315	-0.06%
2023/12/01	13.1	170.60	9	172.00	168.50	4.1	3,334	0.12%
2023/11/30	3	168.50	14	170.79	170.00	-11	3,343	-0.33%
2023/11/29	2	165.00	1	164.00	168.50	1	3,360	0.03%
2023/11/28	9	166.67	7	165.71	168.00	2	3,324	0.06%
2023/11/27	12	155.21	22	157.20	158.00	-10	3,308	-0.30%
2023/11/24	16	156.88	24	156.83	156.00	-8	3,312	-0.24%
2023/11/22	1	151.50	0	0.00	149.50	1	3,207	0.03%
2023/11/21	1	153.00	1	155.00	152.00	0	3,189	0.00%
2023/11/20	14	151.68	9	152.33	152.00	5	3,180	0.16%
2023/11/17	26	157.06	14	157.50	153.00	12	3,174	0.38%
2023/11/16	4	153.50	4	154.50	156.00	0	3,036	0.00%
2023/11/15	1	156.50	0	0.00	153.50	1	3,008	0.03%
2023/11/14	5	156.60	24	158.13	154.00	-19	2,998	-0.63%
2023/11/13	5	157.60	55	157.84	158.00	-50	2,946	-1.70%
2023/11/10	8	152.38	9	153.94	156.00	-1	2,883	-0.03%
2023/11/08	38	151.62	25	152.02	153.00	13	2,733	0.48%
2023/11/07	10	146.99	20	144.13	149.00	-10	2,435	-0.41%
2023/11/06	7	135.50	4	135.75	135.50	3	2,195	0.14%
2023/11/03	12	126.96	13	127.73	129.50	-1	2,166	-0.05%
2023/11/02	1	120.54	2	121.50	125.00	-1	2,149	-0.05%
2023/11/01	4	117.50	4	118.00	118.50	0	2,219	0.00%
2023/10/31	6	120.58	5	120.30	116.50	1	2,233	0.04%
2023/10/30	0	0.00	5	121.00	121.50	-5	2,280	-0.22%
2023/10/27	5	120.00	0	0.00	120.00	5	2,460	0.20%
2023/10/26	9	120.06	8	120.88	120.00	1	2,624	0.04%
2023/10/25	0	0.00	2	122.50	124.00	-2	2,678	-0.07%
2023/10/24	0	0.00	3	121.00	122.50	-3	2,738	-0.11%
2023/10/23	5	119.50	2	120.50	119.00	3	2,812	0.11%
2023/10/20	3	120.17	0	0.00	120.50	3	2,835	0.11%
2023/10/18	0	0.00	1.1	121.50	120.00	-1.1	2,838	-0.04%
2023/10/13	6	125.25	10.1	125.75	127.50	-4.1	2,895	-0.14%
2023/10/12	5	122.00	6	123.17	126.50	-1	2,941	-0.03%
2023/10/11	9	132.17	1	126.50	125.00	8	2,984	0.27%
2023/10/06	0	0.00	1.1	139.00	138.50	-1.1	3,001	-0.03%
2023/10/05	1.1	137.00	1	138.00	138.00	0.1	3,034	0.00%
2023/10/03	5	135.00	11.2	136.29	138.00	-6.2	3,080	-0.20%
2023/10/02	5	135.00	1	134.50	134.50	4	3,080	0.13%
2023/09/28	0	0.00	1	135.00	133.50	-1	3,125	-0.03%
2023/09/26	6	129.25	5	130.50	130.00	1	3,161	0.03%
2023/09/25	0	132.00	5	130.50	130.50	-5	3,221	-0.15%
2023/09/21	0	127.50	0	0.00	128.00	0	3,245	0.00%
2023/09/20	5	132.00	5	133.00	130.50	0	3,272	0.00%
2023/09/18	1	134.00	1	135.50	134.00	0	3,334	0.00%
2023/09/15	6	135.67	1	133.50	134.00	5	3,439	0.15%
2023/09/14	0	0.00	1	140.00	138.50	-1	3,523	-0.03%
2023/09/13	6	136.17	6	136.92	138.00	0	3,597	0.00%
2023/09/12	3	134.83	2	135.00	134.00	1	3,713	0.03%
2023/09/11	16	136.66	17	137.18	138.00	-1	3,746	-0.03%
2023/09/07	9	138.89	7	140.57	140.50	2	3,878	0.05%
2023/09/06	17.1	142.56	1	140.00	141.00	16.1	3,870	0.41%
2023/09/05	8	138.88	16	141.78	141.50	-8	3,971	-0.20%
2023/09/04	1	139.48	6	138.33	140.50	-5	4,013	-0.12%
2023/09/01	4	137.00	5	137.80	135.50	-1	4,115	-0.02%
2023/08/31	1	136.91	1	136.00	136.00	0	4,126	0.00%
2023/08/30	6	126.33	12	126.54	128.50	-6	3,957	-0.15%
2023/08/29	15	118.67	17	119.53	120.00	-2	3,848	-0.05%
2023/08/28	0	0.00	1	115.50	116.50	-1	3,827	-0.03%
2023/08/25	0	0.00	1	118.00	116.50	-1	3,805	-0.03%
2023/08/22	2	118.50	1	118.50	119.00	1	3,780	0.03%
2023/08/17	0	0.00	1	125.00	126.00	-1	3,736	-0.03%
2023/08/10	1	124.50	0	0.00	124.00	1	3,695	0.03%
2023/08/09	5	128.90	3	129.50	131.00	2	3,625	0.06%
2023/08/08	0	0.00	1.2	133.67	134.50	-1.2	3,564	-0.03%
2023/08/07	5	133.20	6	132.92	134.00	-1	3,544	-0.03%
2023/08/04	2	126.25	2	126.75	126.00	0	3,462	0.00%
2023/08/02	0	0.00	1	122.00	123.50	-1	3,448	-0.03%
2023/08/01	13	136.96	10	141.00	129.50	3	3,385	0.09%
2023/07/31	19	138.82	20	139.80	136.00	-1	3,207	-0.03%
2023/07/28	3.1	130.98	1	128.50	133.00	2.1	3,044	0.07%
2023/07/27	1.1	127.43	0	0.00	126.00	1.1	2,981	0.04%
2023/07/26	8.1	137.18	7	136.50	129.00	1.1	2,921	0.04%
2023/07/21	1	131.50	0	0.00	131.50	1	2,822	0.04%
2023/07/20	1	131.00	1	133.00	132.00	0	2,822	0.00%
2023/07/19	0	0.00	0	132.50	132.00	0	2,823	0.00%
2023/07/18	5	135.00	2	133.50	134.00	3	2,834	0.11%
2023/07/17	9	136.83	9	137.44	138.50	0	2,816	0.00%
2023/07/14	4	140.50	18	139.22	141.50	-14	2,820	-0.50%
2023/07/13	14	135.00	9	135.61	132.50	5	2,766	0.18%
2023/07/12	6	135.17	6.1	135.65	135.50	-0.1	2,713	0.00%
2023/07/11	1	130.00	7	131.14	132.50	-6	2,668	-0.22%
2023/07/10	1	125.01	4	125.75	125.00	-3	2,631	-0.11%
2023/07/07	0	0.00	1	129.00	129.00	-1	2,633	-0.04%
2023/07/06	3	134.50	0	0.00	132.50	3	2,613	0.11%
2023/07/05	5	131.80	7	132.71	134.00	-2	2,562	-0.08%
2023/07/04	7	131.64	4	132.13	131.50	3	2,518	0.12%
2023/07/03	3	132.83	5	132.50	135.00	-2	2,482	-0.08%
2023/06/30	0	0.00	1	130.50	129.00	-1	2,425	-0.04%
2023/06/29	11	130.45	12.1	131.41	129.00	-1.1	2,424	-0.05%
2023/06/28	7	130.29	3	130.50	128.50	4	2,425	0.16%
2023/06/26	6	136.00	0	0.00	134.00	6	2,439	0.25%
2023/06/21	31	138.23	19	138.42	139.00	12	2,451	0.49%
2023/06/20	1	133.00	5.2	133.44	135.00	-4.2	2,469	-0.17%
2023/06/19	9.1	136.01	6	136.58	136.50	3.1	2,515	0.12%
2023/06/16	11	135.09	14	135.29	136.50	-3	2,450	-0.12%
2023/06/15	2.1	128.48	2	129.00	129.00	0.1	2,367	0.00%
2023/06/14	15.1	129.23	13	129.50	128.00	2.1	2,586	0.08%
2023/06/13	8	124.00	5	123.80	125.00	3	2,527	0.12%
2023/06/12	7	125.21	9	125.00	125.00	-2	2,465	-0.08%
2023/06/09	26	124.27	53	125.18	126.50	-27	2,423	-1.11%
2023/06/08	3	119.49	3	118.83	117.00	0	2,285	0.00%
2023/06/07	13	120.96	11.1	121.95	122.50	1.9	2,205	0.09%
2023/06/06	5	112.60	8	113.31	113.50	-3	2,101	-0.14%
2023/06/05	2	110.25	3	110.00	109.50	-1	2,022	-0.05%
2023/06/02	1	106.50	0	0.00	106.50	1	2,019	0.05%
2023/06/01	1	106.50	0	0.00	106.00	1	2,016	0.05%
2023/05/30	0	0.00	1	107.00	107.50	-1	2,018	-0.05%
2023/05/29	3	107.33	4	107.50	108.50	-1	2,021	-0.05%
2023/05/25	1	106.50	0	0.00	107.00	1	2,019	0.05%
2023/05/23	2	107.00	2	108.00	106.50	0	2,083	0.00%
2023/05/22	2	107.50	2	108.00	107.00	0	2,105	0.00%
2023/05/19	1	109.00	0	0.00	106.00	1	2,116	0.05%
2023/05/18	0	0.00	1	105.00	105.00	-1	2,106	-0.05%
2023/05/17	0	0.00	1	105.00	105.50	-1	2,105	-0.05%
2023/05/11	2	101.00	2	103.00	99.90	0	2,159	0.00%
2023/05/08	2	104.75	1	107.00	104.00	1	2,154	0.05%
2023/05/05	2	104.25	1	104.50	104.50	1	2,162	0.05%
2023/05/03	1	107.00	1	105.00	104.50	0	2,182	0.00%
2023/05/02	1	105.00	1	105.50	105.50	0	2,212	0.00%
2023/04/24	0	103.00	7	101.93	103.50	-7	2,222	-0.31%
2023/04/20	0	107.50	0.4	106.50	106.00	-0.4	2,166	-0.02%
2023/04/19	5.1	116.49	0	0.00	113.00	5.1	2,144	0.24%
2023/04/18	4	113.13	1	113.00	113.00	3	2,072	0.14%
2023/04/17	2	111.00	3	111.33	113.00	-1	2,022	-0.05%
2023/04/14	1	108.50	0	0.00	108.00	1	1,970	0.05%
2023/04/12	2	110.00	3.5	110.00	110.00	-1.5	1,935	-0.08%
2023/04/11	3	108.33	0	0.00	108.00	3	1,892	0.16%
2023/04/10	0	0.00	3	107.50	108.00	-3	1,868	-0.16%
2023/03/31	0	110.50	0	0.00	111.50	0	1,826	0.00%
2023/03/30	4	110.75	5	111.40	111.50	-1	1,803	-0.06%
2023/03/29	1	110.50	0	0.00	109.00	1	1,769	0.06%
2023/03/28	1	109.50	2	110.50	109.00	-1	1,740	-0.06%
2023/03/24	2	112.50	4.2	112.24	111.00	-2.2	1,635	-0.13%
2023/03/23	10	111.85	7	112.50	113.00	3	1,574	0.19%
2023/03/22	6	109.75	5	110.50	113.00	1	1,437	0.07%
2023/03/21	4.2	104.21	5	104.60	103.00	-0.8	1,272	-0.06%
2023/03/20	23.4	103.91	23	103.00	103.50	0.4	1,226	0.03%
2023/03/17	24	108.52	22.2	109.70	105.50	1.8	1,171	0.16%
2023/03/16	0	0.00	2	102.75	102.00	-2	896	-0.22%
2023/03/14	1	101.00	4	99.88	99.40	-3	809	-0.37%
2023/03/10	0	0.00	0.2	99.00	99.40	-0.2	775	-0.03%
2023/03/09	3	103.83	2	103.25	99.80	1	742	0.13%
2023/03/07	1	98.30	2	97.70	98.00	-1	685	-0.15%
2023/03/01	2	93.00	0	0.00	93.30	2	733	0.27%
2023/02/23	1	94.21	0.1	94.00	94.90	0.9	789	0.12%
2023/02/22	3	97.23	1	96.10	95.30	2	819	0.24%
2023/02/21	2.1	98.13	1	99.80	99.60	1.1	811	0.13%
2023/02/20	0	0.00	1	93.50	95.70	-1	771	-0.13%
2023/02/16	1.1	92.44	2	92.30	92.80	-0.9	733	-0.12%
2023/02/15	0	0.00	0.2	91.00	90.80	-0.2	721	-0.03%
2023/02/14	1	90.20	1	91.60	90.80	0	719	0.00%
2023/02/13	2.2	92.26	3	92.83	91.80	-0.8	709	-0.11%
2023/02/10	0	90.80	1	91.50	90.10	-1	685	-0.14%
2023/02/09	0	0.00	0.2	89.30	89.70	-0.2	666	-0.02%
2023/02/08	0	87.50	4	87.43	87.20	-4	662	-0.60%
2023/02/07	0	0.00	10	87.38	87.30	-10	659	-1.52%
2023/02/06	6.2	85.65	2	86.50	87.00	4.2	658	0.64%
2023/02/03	11	87.65	0	0.00	87.00	11	648	1.70%
2023/02/02	1.1	88.90	3	88.90	89.20	-1.9	634	-0.30%
2023/02/01	3	88.07	0	0.00	88.10	3	623	0.48%
2023/01/31	2.1	92.16	2	92.63	90.40	0	608	0.01%
2023/01/30	0	88.10	7	88.79	88.80	-7	573	-1.22%
2023/01/10	1	81.70	0	0.00	81.20	1	515	0.19%
2023/01/09	0	0.00	1	82.30	82.70	-1	516	-0.19%
2023/01/03	1	79.50	0	0.00	79.50	1	515	0.19%
2022/12/30	1	79.50	0	0.00	80.00	1	513	0.19%
2022/12/28	0	0.00	0.1	78.50	78.20	-0.1	513	-0.01%
2022/12/08	0	0.00	1	84.60	84.60	-1	527	-0.19%
2022/12/06	1	85.30	1	83.30	83.10	0	523	0.00%
2022/12/05	2	87.30	2	88.50	86.80	0	527	0.00%
2022/12/02	1	87.20	0.1	86.80	86.80	0.9	526	0.17%
2022/12/01	3	87.20	2.2	88.54	87.10	0.9	525	0.16%
2022/11/29	1	90.00	2	89.25	89.00	-1	523	-0.19%
2022/11/28	1	88.40	0	0.00	88.70	1	516	0.19%
2022/11/25	1	89.90	1	88.00	87.30	0	506	0.00%
2022/11/24	1	89.90	0	0.00	90.00	1	494	0.21%
2022/11/23	0	0.00	1.2	87.98	90.10	-1.2	477	-0.25%
2022/11/22	0	0.00	2	86.75	87.00	-2	428	-0.47%
2022/11/21	2	84.43	1	82.30	82.90	1	390	0.26%
2022/11/18	1	81.20	0	0.00	83.10	1	362	0.28%
2022/11/17	1	72.56	2	74.45	75.60	-1	321	-0.31%
2022/11/15	1	73.90	0	0.00	73.80	1	297	0.34%
2022/11/03	0.1	65.60	0	0.00	65.20	0.1	270	0.04%
2022/11/02	1	63.70	0	0.00	63.60	1	268	0.37%
2022/10/20	0.1	60.10	0	0.00	60.20	0.1	270	0.04%
2022/09/29	0	65.10	0	0.00	64.30	0	282	0.01%
2022/09/28	5	66.30	0	0.00	64.10	5	284	1.76%
2022/09/27	0	68.00	0	0.00	68.00	0	287	0.01%
2022/09/22	0.1	70.60	0	0.00	70.50	0.1	299	0.02%
2022/09/19	0.1	70.70	0	0.00	70.20	0.1	327	0.03%
2022/09/16	0.1	71.90	0	0.00	71.60	0.1	328	0.03%
2022/08/29	0	0.00	1	72.70	72.80	-1	442	-0.23%
2022/08/24	0	0.00	1	74.90	74.70	-1	449	-0.22%
2022/08/23	0	0.00	1	74.90	75.10	-1	454	-0.22%
2022/08/17	2	73.85	0	0.00	73.50	2	475	0.42%
2022/08/16	1	73.50	0	0.00	73.50	1	479	0.21%
2022/08/12	0.1	71.30	0	0.00	71.20	0.1	478	0.01%
2022/08/11	0	0.00	1	69.20	69.30	-1	481	-0.21%
2022/08/09	0	0.00	3	69.13	69.10	-3	506	-0.59%
2022/07/26	1	73.60	1	72.90	72.90	0	621	0.00%
2022/07/25	1	74.90	0	0.00	74.90	1	632	0.16%
2022/07/20	0.5	74.80	0	0.00	74.10	0.5	683	0.07%
2022/06/27	0	0.00	1	72.70	73.60	-1	769	-0.13%
2022/06/23	1	70.50	0	0.00	70.20	1	922	0.11%
2022/06/22	2	77.10	1	74.40	74.30	1	1,024	0.10%
2022/06/20	0	0.00	0.1	81.70	78.00	-0.1	1,012	0.00%
2022/06/06	0	0.00	1	89.40	89.40	-1	1,069	-0.09%
2022/06/01	0.1	91.10	0	0.00	90.70	0.1	1,127	0.00%
2022/05/20	0	0.00	0	93.30	93.00	0	1,243	0.00%
2022/05/19	1	92.60	0	0.00	93.20	1	1,246	0.08%
2022/05/18	1	94.27	0	0.00	92.80	1	1,249	0.08%
2022/05/17	0	0.00	1	90.80	92.60	-1	1,251	-0.08%
2022/05/10	2	89.90	0	0.00	90.30	2	1,339	0.15%
2022/05/06	0	0.00	1	95.30	95.30	-1	1,415	-0.07%
2022/05/05	0	0.00	1	96.00	96.70	-1	1,497	-0.07%
2022/05/04	0.1	93.40	0	0.00	93.50	0.1	1,521	0.01%
2022/05/03	0	0.00	2	93.40	93.00	-2	1,522	-0.13%
2022/04/28	25	92.08	0.1	92.10	91.80	24.9	1,537	1.62%
2022/04/27	1	92.20	0	0.00	95.20	1	1,516	0.07%
2022/04/21	0	102.50	0	0.00	102.00	0	1,519	0.00%
2022/04/19	0	0.00	2	100.50	100.00	-2	1,550	-0.13%
2022/04/18	0	0.00	1	100.00	100.50	-1	1,570	-0.06%
2022/04/12	0	0.00	1	100.50	100.50	-1	1,683	-0.06%
2022/04/07	1	100.51	0	0.00	101.00	1	1,748	0.06%
2022/04/06	0	107.00	0	0.00	107.00	0	1,733	0.00%
2022/03/31	1	111.47	1	112.00	108.00	0	1,828	0.00%
2022/03/30	0	0.00	1	111.00	110.50	-1	1,905	-0.05%
2022/03/29	1	112.50	0	0.00	111.00	1	2,014	0.05%
2022/03/28	3	110.00	2	109.25	114.50	1	2,358	0.04%
2022/03/25	6	111.25	3	111.67	113.50	3	2,486	0.12%
2022/03/24	1	101.04	1	102.00	103.50	0	2,371	0.00%
2022/03/23	0.1	105.00	0	0.00	102.50	0.1	2,402	0.00%
2022/03/22	1	100.50	1	101.50	102.00	0	2,504	0.00%
2022/03/16	1	97.70	0	0.00	97.50	1	2,753	0.04%
2022/03/10	1	104.00	0	0.00	101.50	1	3,070	0.03%
2022/03/08	0	0.00	2	98.90	98.40	-2	3,122	-0.06%
2022/03/02	0.2	106.00	0	0.00	107.50	0.2	3,489	0.01%
2022/03/01	5	108.50	0	0.00	110.00	5	3,526	0.14%
2022/02/24	0	0.00	1	106.50	104.00	-1	3,498	-0.03%
2022/02/22	1	109.00	1	110.00	110.00	0	3,466	0.00%
2022/02/18	0	0.00	1	116.00	116.50	-1	3,432	-0.03%
2022/02/16	0.2	114.50	0.1	116.00	116.00	0.1	3,411	0.00%
2022/02/11	0	0.00	1	123.00	123.00	-1	3,317	-0.03%
2022/02/10	0	0.00	2	129.00	126.50	-2	3,295	-0.06%
2022/02/09	2	122.50	1	124.50	123.00	1	3,252	0.03%
2022/02/08	1.1	128.43	0	0.00	127.00	1.1	3,210	0.03%
2022/02/07	4	130.38	1	130.50	130.00	3	3,181	0.09%
2022/01/18	1	125.50	0	0.00	124.00	1	3,012	0.03%
2022/01/17	0	0.00	1	125.00	125.00	-1	3,006	-0.03%
2022/01/11	1	123.00	0	0.00	122.50	1	2,946	0.03%
2022/01/10	0	0.00	0	131.00	130.50	0	2,935	0.00%
2022/01/07	3	125.17	2	125.75	126.00	1	2,924	0.03%
2022/01/06	1	128.50	1	130.00	130.00	0	2,875	0.00%
2022/01/05	1	134.50	2	131.00	130.00	-1	2,848	-0.04%
2022/01/04	1	134.50	3	133.67	134.50	-2	2,812	-0.07%
2021/12/30	2	136.00	0	0.00	135.00	2	2,772	0.07%
2021/12/29	4	137.13	1	137.50	137.00	3	2,738	0.11%
2021/12/28	6	139.50	1	139.50	137.50	5	2,727	0.18%
2021/12/27	2	138.25	1	139.00	139.50	1	2,679	0.04%
2021/12/24	0	139.00	0	0.00	139.00	0	2,625	0.00%
2021/12/23	14	144.89	12	142.42	145.00	2	2,530	0.08%
2021/12/22	101	145.38	44	143.26	145.00	57	2,399	2.38%	大買/
2021/12/21	4	136.13	51	134.95	137.50	-47	1,983	-2.37%
2021/12/17	1	125.48	3.1	122.52	123.50	-2	1,743	-0.12%
2021/12/16	6	132.92	1	136.00	130.00	5	1,701	0.29%
2021/12/15	11	132.45	2	130.50	129.00	9	1,576	0.57%
2021/12/14	2	128.77	5	128.90	128.00	-3	1,532	-0.19%
2021/12/13	4	131.13	5	132.90	131.00	-1	1,488	-0.07%
2021/12/10	4	132.50	2	131.25	134.00	2	1,399	0.14%
2021/12/09	5	132.90	2	131.00	132.00	3	1,300	0.23%
2021/12/08	31	126.84	0	0.00	122.50	31	1,120	2.77%
2021/12/07	2	129.00	1	126.50	125.00	1	1,073	0.09%
2021/12/06	2	126.25	2	128.50	127.00	0	1,017	0.00%
2021/12/01	8	123.75	8	126.25	124.50	0	828	0.00%
2021/11/30	4	116.88	4	120.00	121.00	0	604	0.00%
2021/11/29	2	107.00	0	0.00	110.00	2	505	0.40%
2021/11/26	13	107.58	14	106.14	108.00	-1	459	-0.22%
2021/11/25	0	0.00	1	100.50	105.50	-1	370	-0.27%
2021/11/24	0	0.00	2	95.80	96.30	-2	318	-0.63%
2021/11/23	2	94.50	0	0.00	94.20	2	337	0.59%
2021/11/22	1	97.00	0	0.00	97.00	1	344	0.29%
2021/11/17	0	0.00	1	96.20	95.80	-1	341	-0.29%
2021/11/11	1	93.10	0	0.00	92.80	1	352	0.28%
2021/11/10	0.1	94.30	1	94.70	94.40	-1	355	-0.27%
2021/11/09	1	93.10	0	0.00	94.30	1	358	0.28%
2021/10/27	0	0.00	1	89.80	90.30	-1	365	-0.27%
2021/10/25	1	88.80	1	90.00	90.60	0	387	0.00%
2021/10/21	1	89.10	0	0.00	88.00	1	404	0.25%
2021/10/08	1	86.10	0	0.00	88.00	1	436	0.23%
2021/10/01	0	0.00	1	84.30	85.90	-1	430	-0.23%
2021/09/15	0	0.00	1	92.10	91.20	-1	621	-0.16%
2021/09/02	1	99.10	0	0.00	99.00	1	734	0.14%
2021/08/30	0	0.00	1	100.50	100.50	-1	738	-0.14%
2021/08/27	0	0.00	1	101.50	100.50	-1	741	-0.13%
2021/08/25	0	0.00	1	95.90	97.00	-1	718	-0.14%
2021/08/24	0	0.00	4	93.00	93.20	-4	711	-0.56%
2021/08/19	1	94.90	0	0.00	91.90	1	726	0.14%
2021/08/13	1	101.00	1	99.60	99.40	0	728	0.00%
2021/08/06	1	103.00	11	102.55	102.00	-10	747	-1.34%
2021/08/05	2	103.00	0	0.00	102.50	2	759	0.26%
2021/08/04	2	106.00	1	106.00	105.00	1	799	0.13%
2021/08/03	2	108.75	2	109.50	108.00	0	815	0.00%
2021/07/30	0	0.00	2	105.50	105.00	-2	809	-0.25%
2021/07/28	1	107.00	0	0.00	105.50	1	797	0.13%
2021/07/21	1	107.50	4	105.63	105.50	-3	865	-0.35%
2021/07/19	4	109.38	1	110.00	110.50	3	893	0.34%
2021/07/16	1	110.00	1	110.50	108.50	0	895	0.00%
2021/07/13	0	0.00	1	110.00	107.00	-1	883	-0.11%
2021/07/09	0	0.00	1	105.00	105.00	-1	879	-0.11%
2021/07/08	0	0.00	1	106.50	106.00	-1	894	-0.11%
2021/07/07	2	106.50	0	0.00	105.50	2	913	0.22%
2021/07/02	2	111.25	1	110.00	111.50	1	930	0.11%
2021/07/01	3	111.00	2	111.00	109.00	1	895	0.11%
2021/06/30	1	110.00	1	113.00	110.00	0	902	0.00%
2021/06/29	1	113.52	1	115.00	112.50	0	908	0.00%
2021/06/28	0	0.00	2	110.50	111.50	-2	879	-0.23%
2021/06/25	11	112.45	17	114.65	111.50	-6	873	-0.69%
2021/06/24	17	112.71	1	115.00	113.00	16	858	1.86%
2021/06/23	28	114.61	48.5	117.04	117.50	-20.5	814	-2.52%
2021/06/16	0	0.00	1	103.00	102.50	-1	750	-0.13%
2021/06/15	1	102.50	1	102.00	103.50	0	775	0.00%
2021/06/09	0	0.00	1	101.50	102.00	-1	806	-0.12%
2021/06/08	1	101.00	0	0.00	101.00	1	816	0.12%
2021/06/04	0	0.00	1	103.00	103.00	-1	856	-0.12%
2021/05/31	0	0.00	1	102.00	103.50	-1	967	-0.10%
2021/05/27	0	0.00	1	104.00	102.00	-1	1,034	-0.10%
2021/05/25	1	97.10	0	0.00	98.10	1	1,150	0.09%
2021/05/21	1	95.90	0	0.00	95.90	1	1,195	0.08%
2021/05/17	0	0.00	1	93.00	90.00	-1	1,281	-0.08%
2021/05/14	0	0.00	1	95.50	96.00	-1	1,299	-0.08%
2021/05/13	1	91.80	1	93.00	91.80	0	1,370	0.00%
2021/05/12	3	92.17	0	0.00	90.30	3	1,383	0.22%
2021/05/10	1	109.50	0	0.00	107.00	1	1,530	0.07%
2021/05/06	1	104.00	2	105.00	103.00	-1	1,597	-0.06%
2021/05/05	1	104.50	10	105.00	103.50	-9	1,710	-0.53%
2021/05/04	1	105.50	0	0.00	105.50	1	1,722	0.06%
2021/05/03	15	110.93	1	113.50	110.50	14	1,713	0.82%
2021/04/29	3	116.33	0	0.00	114.50	3	1,823	0.16%
2021/04/27	0	0.00	1	122.00	120.50	-1	1,880	-0.05%
2021/04/26	1	120.00	13	115.58	119.00	-12	1,877	-0.64%
2021/04/22	10	116.00	0	0.00	114.00	10	1,864	0.54%
2021/04/21	0	0.00	4	118.00	117.50	-4	1,873	-0.21%
2021/04/20	0	0.00	1	117.50	118.50	-1	1,878	-0.05%
2021/04/19	0	0.00	1	118.00	117.00	-1	1,893	-0.05%
2021/04/16	6	118.08	8	118.88	118.50	-2	1,907	-0.10%
2021/04/15	3	115.33	0	0.00	116.50	3	1,918	0.16%
2021/04/13	1	118.00	0	0.00	117.00	1	1,939	0.05%
2021/04/12	3	122.33	5	124.50	121.00	-2	1,937	-0.10%
2021/04/09	1	127.50	0	0.00	127.00	1	1,926	0.05%
2021/04/08	2	127.50	0	0.00	127.50	2	1,920	0.10%
2021/04/07	0	0.00	2	129.00	129.50	-2	1,911	-0.10%
2021/04/01	0	0.00	1	128.00	128.00	-1	1,896	-0.05%
2021/03/30	1	126.50	0	0.00	126.00	1	1,880	0.05%
2021/03/29	1	124.00	0	0.00	125.50	1	1,880	0.05%
2021/03/26	1	124.00	0.2	125.50	124.00	0.8	1,885	0.04%
2021/03/25	1	124.50	0	0.00	123.00	1	1,886	0.05%
2021/03/23	4	125.00	8	125.25	125.00	-4	1,924	-0.21%
2021/03/22	3	128.00	0	0.00	127.50	3	1,940	0.15%
2021/03/19	0	0.00	1	127.50	127.50	-1	1,945	-0.05%
2021/03/18	2.2	128.59	0	0.00	127.00	2.2	1,950	0.11%
2021/03/17	1	129.50	0	0.00	130.50	1	1,939	0.05%
2021/03/16	3	126.83	2	127.75	127.50	1	1,938	0.05%
2021/03/15	1	127.50	0	0.00	127.50	1	1,936	0.05%
2021/03/12	1	128.50	1	129.00	128.50	0	1,935	0.00%
2021/03/11	3	127.67	0	0.00	126.50	3	1,939	0.15%
2021/03/09	3	130.67	3	131.00	129.50	0	1,935	0.00%
2021/03/08	2	134.25	1	135.50	131.50	1	1,955	0.05%
2021/03/05	6	131.83	1	133.00	130.00	5	1,927	0.26%
2021/03/04	6	132.08	1	131.50	130.00	5	1,946	0.26%
2021/03/03	2	132.50	7	134.07	135.00	-5	1,947	-0.26%
2021/03/02	5	131.40	0	0.00	127.50	5	2,011	0.25%
2021/02/26	6	134.00	16	132.31	128.00	-10	2,027	-0.49%
2021/02/25	0	0.00	5	127.70	134.00	-5	1,967	-0.25%
2021/02/24	2	125.50	6	124.50	124.00	-4	1,911	-0.21%
2021/02/23	4	124.75	11	125.00	126.00	-7	1,912	-0.37%
2021/02/22	1	131.00	0	0.00	127.00	1	1,888	0.05%
2021/02/19	1	130.00	1	130.50	131.00	0	1,879	0.00%
2021/02/18	0	0.00	2	131.25	131.50	-2	1,885	-0.11%
2021/02/17	1	130.50	1	129.50	129.50	0	1,863	0.00%
2021/02/05	6	128.58	2	129.00	126.50	4	1,844	0.22%
2021/02/04	1	134.00	1	133.50	130.50	0	1,819	0.00%
2021/02/03	4	131.00	2	132.50	130.00	2	1,737	0.12%
2021/02/02	12	126.58	10	130.45	132.50	2	1,710	0.12%
2021/02/01	0	0.00	3	123.00	129.50	-3	1,611	-0.19%
2021/01/29	2	124.00	2	123.75	120.00	0	1,504	0.00%
2021/01/28	0	0.00	1	122.50	123.00	-1	1,465	-0.07%
2021/01/27	20	126.03	23	126.46	121.00	-3	1,427	-0.21%
2021/01/26	3	120.00	4	118.75	118.00	-1	1,315	-0.08%
2021/01/25	1	119.00	0	0.00	118.50	1	1,301	0.08%
2021/01/22	31	119.63	6	119.58	119.50	25	1,288	1.94%
2021/01/21	6	117.00	1	114.50	118.00	5	1,165	0.43%
2021/01/18	1	106.00	0	0.00	106.50	1	1,071	0.09%
2021/01/14	1	106.07	3	109.17	110.50	-2	1,144	-0.17%
2021/01/12	3	105.50	0	0.00	105.50	3	1,140	0.26%
2021/01/11	3	108.67	0	0.00	107.50	3	1,124	0.27%
2021/01/06	0	0.00	1	114.00	114.50	-1	1,084	-0.09%
2021/01/05	1	107.00	1	106.50	111.50	0	1,065	0.00%
2020/12/22	1	110.00	0	0.00	109.00	1	1,124	0.09%
2020/12/17	2	119.75	2	117.00	116.00	0	1,132	0.00%
2020/12/16	0	0.00	1	119.00	119.50	-1	1,101	-0.09%
2020/12/15	1	117.00	1	116.00	116.00	0	1,076	0.00%
2020/12/11	0	0.00	2	115.75	114.00	-2	1,084	-0.18%
2020/12/08	0	0.00	1	118.50	118.00	-1	1,081	-0.09%
2020/12/07	1	115.50	0	0.00	115.00	1	1,090	0.09%
2020/12/04	0	0.00	1	117.00	118.50	-1	1,106	-0.09%
2020/12/03	2	118.00	1	120.50	117.00	1	1,094	0.09%
2020/12/02	5	120.10	3	120.00	119.50	2	1,093	0.18%
2020/12/01	0	0.00	1	117.00	117.50	-1	1,090	-0.09%
2020/11/30	2	117.75	1	117.50	116.50	1	1,092	0.09%
2020/11/26	1	118.00	1	120.00	117.00	0	1,059	0.00%
2020/11/25	2	108.25	2	109.25	111.00	0	969	0.00%
2020/11/23	0	0.00	1	106.00	105.50	-1	990	-0.10%
2020/11/20	0	0.00	1	105.00	107.00	-1	1,072	-0.09%
2020/11/18	3.3	101.59	1	101.50	102.00	2.3	1,196	0.19%
2020/11/17	1	103.50	1	103.00	103.50	0	1,188	0.00%
2020/11/13	0	0.00	1	107.00	106.50	-1	1,210	-0.08%
2020/11/12	0	0.00	1	107.00	105.50	-1	1,218	-0.08%
2020/11/11	1	106.00	0	0.00	106.00	1	1,273	0.08%
2020/11/10	1	106.00	0	0.00	105.50	1	1,327	0.08%
2020/11/09	1	105.00	0	0.00	107.50	1	1,334	0.07%
2020/11/06	0	0.00	1	108.00	107.00	-1	1,332	-0.08%
2020/10/27	0	0.00	1	110.50	111.00	-1	1,443	-0.07%
2020/10/26	1	111.00	1	113.50	111.00	0	1,449	0.00%
2020/10/23	2	117.00	0	0.00	115.50	2	1,447	0.14%
2020/10/22	10	117.00	10	115.70	117.00	0	1,447	0.00%
2020/10/21	0	0.00	1	110.00	111.50	-1	1,394	-0.07%
2020/10/12	1	107.50	1	108.50	108.50	0	1,501	0.00%
2020/10/05	0	0.00	1	103.00	107.00	-1	1,921	-0.05%
2020/09/30	2	103.00	2	104.75	103.50	0	1,942	0.00%
2020/09/25	0	0.00	1	100.00	102.00	-1	1,971	-0.05%
2020/09/24	2	106.50	0	0.00	105.00	2	1,971	0.10%
2020/09/23	3	108.33	2	107.50	108.00	1	1,992	0.05%
2020/09/21	1	113.50	0	0.00	112.00	1	2,087	0.05%
2020/09/17	0	0.00	2	115.00	112.00	-2	2,180	-0.09%
2020/09/16	1	112.00	0	0.00	113.00	1	2,288	0.04%
2020/09/15	1	112.50	1	112.50	113.00	0	2,323	0.00%
2020/09/11	1	110.58	0	0.00	111.50	1	2,416	0.04%
2020/09/10	1	117.50	1	118.00	114.50	0	2,410	0.00%
2020/09/09	0	114.00	0	0.00	113.00	0	2,403	0.00%
2020/09/08	2	117.00	1	116.00	116.00	1	2,402	0.04%
2020/09/03	1	117.50	0	0.00	117.50	1	2,463	0.04%
2020/09/02	1	118.50	1	121.00	120.00	0	2,462	0.00%
2020/09/01	1	117.50	1	120.50	118.50	0	2,481	0.00%
2020/08/31	0	0.00	20	116.00	117.50	-20	2,483	-0.81%
2020/08/28	1	120.00	1	119.50	120.00	0	2,506	0.00%
2020/08/27	1	125.50	1	122.00	122.00	0	2,547	0.00%
2020/08/26	41	129.21	34	130.62	126.00	7	2,687	0.26%
2020/08/25	14	125.79	6	122.33	127.50	8	2,713	0.29%
2020/08/21	2	110.25	0	0.00	108.00	2	2,827	0.07%
2020/08/20	2	107.50	1	117.00	109.50	1	2,893	0.03%
2020/08/19	0	0.00	1	122.00	119.00	-1	2,882	-0.03%
2020/08/18	1	121.00	1.2	122.16	120.00	-0.2	2,886	-0.01%
2020/08/17	3	125.50	2	124.25	123.50	1	2,929	0.03%
2020/08/14	0	0.00	3	122.83	123.00	-3	2,890	-0.10%
2020/08/13	3	114.33	0	0.00	112.00	3	2,871	0.10%
2020/08/11	1	118.00	0	0.00	114.50	1	2,899	0.03%
2020/08/06	0	0.00	2	119.00	118.50	-2	2,950	-0.07%
2020/08/05	1	123.00	0	0.00	122.00	1	2,970	0.03%
2020/08/03	1	123.50	1	121.00	121.00	0	3,082	0.00%
2020/07/31	3	123.67	3.3	126.34	124.50	-0.3	3,133	-0.01%
2020/07/29	2	119.00	2	119.25	119.00	0	3,150	0.00%
2020/07/28	4	119.75	4	119.75	117.00	0	3,175	0.00%
2020/07/24	4	123.50	3	122.33	121.50	1	3,226	0.03%
2020/07/21	0	0.00	2	130.00	131.00	-2	3,472	-0.06%
2020/07/17	1	126.50	2	125.25	127.50	-1	3,669	-0.03%
2020/07/16	0	0.00	1	125.00	126.50	-1	3,910	-0.03%
2020/07/15	4	128.88	1	135.50	124.50	3	3,939	0.08%
2020/07/14	10	132.80	10	135.25	134.00	0	3,960	0.00%
2020/07/13	7	127.29	4	128.13	130.00	3	3,875	0.08%
2020/07/09	1	118.00	0	0.00	113.00	1	3,805	0.03%
2020/07/07	6	118.00	0	0.00	118.50	6	3,925	0.15%
2020/07/06	6	120.67	6	121.00	120.00	0	4,116	0.00%
2020/07/03	0	0.00	1	118.50	116.00	-1	4,195	-0.02%
2020/07/02	1	116.50	0	0.00	118.00	1	4,237	0.02%
2020/07/01	4	118.63	4	120.00	117.00	0	4,276	0.00%
2020/06/30	3	116.33	4	115.63	116.00	-1	4,227	-0.02%
2020/06/29	1	116.00	1	116.50	115.00	0	4,243	0.00%
2020/06/24	1	113.00	0	0.00	115.00	1	4,225	0.02%
2020/06/23	14	113.43	18	113.72	112.50	-4	4,244	-0.09%
2020/06/22	1	104.00	1	107.00	107.00	0	4,197	0.00%
2020/06/19	1	108.00	1	105.50	105.00	0	4,296	0.00%
2020/06/18	0	0.00	1	102.00	101.50	-1	4,295	-0.02%
2020/06/12	10	96.20	0	0.00	97.00	10	4,810	0.21%
2020/06/11	3	100.27	3	100.17	99.00	0	4,873	0.00%
2020/06/08	2	105.75	0	0.00	103.50	2	5,085	0.04%
2020/06/05	0	0.00	1	101.50	103.00	-1	5,180	-0.02%
2020/06/04	3	101.50	2	99.70	99.50	1	5,262	0.02%
2020/06/03	0	0.00	7	102.14	104.00	-7	5,269	-0.13%
2020/06/02	40	110.08	32	112.08	102.00	8	5,267	0.15%
2020/06/01	10	109.50	17	110.53	111.50	-7	5,241	-0.13%
2020/05/29	1	104.00	1	101.00	101.50	0	5,284	0.00%
2020/05/28	25	107.74	24	107.71	106.00	1	5,319	0.02%
2020/05/27	1	97.70	22	102.25	104.50	-21	5,335	-0.39%
2020/05/26	1	96.10	0	0.00	95.20	1	5,402	0.02%
2020/05/22	1	94.30	0	0.00	93.40	1	5,371	0.02%
2020/05/19	0	0.00	1	94.30	94.30	-1	5,277	-0.02%
2020/05/14	3	92.47	3	92.60	91.90	0	5,233	0.00%
2020/05/13	1	92.00	2	93.60	94.70	-1	5,233	-0.02%
2020/05/12	1	91.50	1	90.70	91.80	0	5,216	0.00%
2020/05/11	12	92.13	2	92.10	92.30	10	5,195	0.19%
2020/05/08	15	91.17	0	0.00	90.10	15	5,163	0.29%
2020/05/07	1	97.00	0	0.00	97.00	1	5,083	0.02%
2020/05/06	1	98.70	6	98.30	99.30	-5	5,036	-0.10%
2020/05/05	1	97.50	2	96.25	97.30	-1	4,992	-0.02%
2020/05/04	1	96.60	1	97.80	96.90	0	4,976	0.00%
2020/04/30	10	96.82	5	97.50	96.60	5	4,943	0.10%
2020/04/29	3	98.30	1	99.50	98.10	2	4,917	0.04%
2020/04/28	11	99.44	11	98.15	100.50	0	4,883	0.00%
2020/04/27	4	98.00	4	98.70	96.40	0	4,833	0.00%
2020/04/24	4	96.33	4	96.63	95.50	0	4,754	0.00%
2020/04/23	5	96.18	9	96.72	93.50	-4	4,680	-0.09%
2020/04/22	8	94.43	11	95.50	96.90	-3	4,600	-0.07%
2020/04/21	30	93.23	48	94.07	93.60	-18	4,496	-0.40%
2020/04/20	25	89.62	35	88.22	90.50	-10	4,244	-0.24%
2020/04/17	26	88.53	12	88.42	87.30	14	4,209	0.33%
2020/04/16	2	89.70	7	88.64	87.70	-5	4,130	-0.12%
2020/04/15	1	90.70	0	0.00	88.80	1	4,081	0.02%
2020/04/14	2	88.05	1	88.20	90.80	1	4,036	0.02%
2020/04/13	7	88.97	8	87.91	88.20	-1	3,971	-0.03%
2020/04/10	12	87.86	12	89.30	89.80	0	3,934	0.00%
2020/04/09	6	90.65	5	91.92	86.20	1	3,855	0.03%
2020/04/08	4	82.45	41	83.75	87.50	-37	3,655	-1.01%
2020/04/07	42	80.25	28	81.50	79.60	14	3,553	0.39%
2020/04/06	9	79.47	11	78.47	79.30	-2	3,502	-0.06%
2020/04/01	1	74.90	1	74.90	75.00	0	3,460	0.00%
2020/03/31	2	75.10	20	75.51	74.60	-18	3,479	-0.52%
2020/03/30	2	72.45	2	71.70	73.30	0	3,422	0.00%
2020/03/27	10	72.37	52	73.77	71.00	-42	3,385	-1.24%
2020/03/26	15	71.87	12	72.55	73.10	3	3,321	0.09%
2020/03/25	61	75.22	4	78.60	73.60	57	3,261	1.75%
2020/03/24	8	76.50	3	77.03	76.60	5	3,123	0.16%
2020/03/23	26	74.05	15	73.37	72.20	11	3,041	0.36%
2020/03/20	3	72.97	14	75.14	75.30	-11	2,973	-0.37%
2020/03/19	7	68.77	7	68.46	68.50	0	2,850	0.00%
2020/03/18	6	72.37	4	71.90	70.10	2	2,669	0.07%
2020/03/17	3	66.03	7	67.59	68.00	-4	2,532	-0.16%
2020/03/16	12	70.31	4	72.20	68.00	8	2,520	0.32%
2020/03/13	15	66.79	12	68.43	68.20	3	2,412	0.12%
2020/03/12	0	0.00	2	76.55	74.00	-2	2,374	-0.08%
2020/03/11	2	87.90	2	81.95	81.00	0	2,318	0.00%
2020/03/10	12	85.97	12	86.23	84.80	0	2,212	0.00%
2020/03/09	5	85.18	10	81.04	80.50	-5	2,122	-0.24%
2020/03/06	7	86.17	6	85.07	86.60	1	2,081	0.05%
2020/03/05	0	0.00	9	84.81	86.60	-9	2,040	-0.44%
2020/03/04	13	81.39	10	81.40	80.80	3	1,912	0.16%
2020/03/03	4	79.55	9	79.03	79.70	-5	1,822	-0.27%
2020/03/02	16	71.98	14	70.96	72.50	2	1,741	0.11%
2020/02/27	1	68.40	1	68.40	68.40	0	1,562	0.00%
2020/02/24	1	62.10	0	0.00	62.10	1	1,628	0.06%
2020/02/20	0	0.00	1	64.30	63.80	-1	2,119	-0.05%
2020/02/19	1	62.80	1	63.30	63.70	0	2,301	0.00%
2020/02/18	0	0.00	1	63.80	63.20	-1	2,383	-0.04%
2020/02/17	1	63.40	1	63.10	63.60	0	2,421	0.00%
2020/02/12	2	63.00	0	0.00	62.60	2	2,725	0.07%
2020/02/05	3	61.77	0	0.00	61.90	3	3,113	0.10%
2020/01/31	1	62.30	1	62.70	62.20	0	3,466	0.00%
2020/01/30	1	62.10	6	64.13	62.10	-5	3,466	-0.14%
2020/01/20	8	68.89	1	69.00	68.90	7	3,438	0.20%
2020/01/17	0	0.00	5	70.20	68.40	-5	3,459	-0.14%
2020/01/15	0	0.00	5	68.46	68.20	-5	3,415	-0.15%
2020/01/14	1	67.30	5	67.46	67.20	-4	3,395	-0.12%
2020/01/13	3	66.13	4	66.20	66.80	-1	3,390	-0.03%
2020/01/10	1	65.30	5	65.50	65.30	-4	3,378	-0.12%
2020/01/09	4	66.10	2	66.80	66.50	2	3,374	0.06%
2020/01/08	6	66.97	5	66.80	65.50	1	3,356	0.03%
2020/01/06	7	66.21	1	65.50	65.20	6	3,343	0.18%
2020/01/03	21	69.47	23	68.50	67.60	-2	3,353	-0.06%
2020/01/02	1	68.00	3	68.30	68.50	-2	3,364	-0.06%
2019/12/31	1	67.80	1	68.30	67.60	0	3,369	0.00%
2019/12/30	0	0.00	3	68.13	68.00	-3	3,374	-0.09%
2019/12/27	5	68.08	0	0.00	67.50	5	3,366	0.15%
2019/12/26	7	67.23	6	67.35	68.00	1	3,355	0.03%
2019/12/25	1	66.00	0	0.00	65.90	1	3,333	0.03%
2019/12/20	0	0.00	1	66.40	66.50	-1	3,344	-0.03%
2019/12/18	1	64.90	2	65.65	65.70	-1	3,326	-0.03%
2019/12/17	1	65.00	2	65.30	64.90	-1	3,328	-0.03%
2019/12/16	0	0.00	1	65.40	65.20	-1	3,347	-0.03%
2019/12/13	3	64.53	1	66.20	64.20	2	3,349	0.06%
2019/12/12	6	66.12	11	66.10	65.90	-5	3,334	-0.15%
2019/12/11	5	66.38	6	66.18	65.80	-1	3,334	-0.03%
2019/12/10	11	68.45	8	68.95	69.80	3	3,269	0.09%
2019/12/09	6	68.97	4	68.98	69.90	2	3,283	0.06%
2019/12/06	2	65.90	1	67.40	67.00	1	3,272	0.03%
2019/12/05	7	66.30	0	0.00	66.10	7	3,275	0.21%
2019/12/04	0	0.00	2	67.70	67.00	-2	3,287	-0.06%
2019/12/03	0	0.00	1	67.10	66.80	-1	3,329	-0.03%
2019/12/02	2	66.80	2	67.05	67.00	0	3,344	0.00%
2019/11/29	2	66.25	0	0.00	66.20	2	3,427	0.06%
2019/11/28	1	67.10	0	0.00	67.00	1	3,411	0.03%
2019/11/27	3	69.80	3	69.90	69.40	0	3,369	0.00%
2019/11/26	6	69.72	1	70.00	69.70	5	3,345	0.15%
2019/11/25	6	71.30	6	70.97	69.70	0	3,334	0.00%
2019/11/22	4	70.63	3	70.83	70.70	1	3,288	0.03%
2019/11/21	4	67.88	7	68.30	70.40	-3	3,231	-0.09%
2019/11/20	14	68.23	15	67.95	67.60	-1	3,147	-0.03%
2019/11/19	25	70.94	14	70.64	69.40	11	3,091	0.36%
2019/11/18	1	63.90	16	66.78	69.70	-15	2,685	-0.56%
2019/11/15	14	63.71	43	64.36	63.40	-29	2,513	-1.15%
2019/11/14	7	62.53	1	63.50	62.80	6	2,441	0.25%
2019/11/13	7	63.46	13	63.35	63.00	-6	2,405	-0.25%
2019/11/12	27	63.96	37	64.10	63.80	-10	2,360	-0.42%
2019/11/11	4	61.58	17	61.45	61.40	-13	2,139	-0.61%
2019/11/08	20	59.20	2	60.25	60.40	18	2,086	0.86%
2019/11/07	8	60.50	20	61.99	59.20	-12	2,075	-0.58%
2019/11/06	12	60.68	4	60.85	60.70	8	2,016	0.40%
2019/11/05	9	61.87	1	61.50	62.00	8	1,992	0.40%
2019/11/04	3	59.23	12	59.94	61.30	-9	1,890	-0.48%
2019/11/01	4	58.13	20	58.86	58.10	-16	1,802	-0.89%
2019/10/31	58	58.22	25	59.83	58.00	33	1,785	1.85%
2019/10/30	10	56.95	15	57.93	58.00	-5	1,587	-0.31%
2019/10/28	0	0.00	1	56.50	56.50	-1	1,579	-0.06%
2019/10/25	8	56.63	11	57.70	56.50	-3	1,638	-0.18%
2019/10/24	0	0.00	2	56.45	56.70	-2	1,633	-0.12%
2019/10/14	0	0.00	1	54.70	54.50	-1	1,965	-0.05%
2019/10/09	1	53.30	1	54.50	53.30	0	1,966	0.00%
2019/10/08	9	56.23	0	0.00	55.10	9	1,962	0.46%
2019/10/07	3	57.00	13	57.70	56.90	-10	1,953	-0.51%
2019/10/04	0	0.00	1	57.50	57.60	-1	1,959	-0.05%
2019/10/02	1	56.90	1	57.00	56.70	0	2,056	0.00%
2019/09/27	1	56.20	0	0.00	55.20	1	2,049	0.05%
2019/09/26	3	56.20	0	0.00	56.20	3	2,065	0.15%
2019/09/25	0	0.00	3	55.80	56.10	-3	2,092	-0.14%
2019/09/20	1	56.50	1	56.50	56.20	0	2,173	0.00%
2019/09/17	1	56.00	0	0.00	54.60	1	2,146	0.05%
2019/09/12	6	56.80	0	0.00	56.80	6	2,158	0.28%
2019/09/11	9	57.73	0	0.00	56.80	9	2,178	0.41%
2019/09/10	5	56.06	3	56.80	57.30	2	2,193	0.09%
2019/09/09	0	0.00	5	59.30	59.40	-5	2,164	-0.23%
2019/09/06	12	58.46	0	0.00	58.50	12	2,182	0.55%
2019/09/05	3	58.80	4	59.00	59.10	-1	2,181	-0.05%
2019/09/04	1	57.10	0	0.00	57.90	1	2,208	0.05%
2019/09/03	0	0.00	1	59.20	56.90	-1	2,296	-0.04%
2019/09/02	2	54.60	5	54.72	55.00	-3	2,209	-0.14%
2019/08/30	4	54.68	3	56.10	54.30	1	2,233	0.04%
2019/08/28	3	55.10	0	0.00	54.00	3	2,229	0.13%
2019/08/23	0	0.00	1	55.90	55.80	-1	2,231	-0.04%
2019/08/21	1	55.00	0	0.00	55.40	1	2,228	0.04%
2019/08/20	3	55.83	3	56.07	55.10	0	2,238	0.00%
2019/08/19	0	0.00	1	54.30	55.00	-1	2,241	-0.04%
2019/08/16	0	0.00	1	53.50	53.20	-1	2,250	-0.04%
2019/08/15	0	0.00	3	52.47	52.50	-3	2,301	-0.13%
2019/08/13	4	52.90	4	53.25	52.80	0	2,405	0.00%
2019/08/12	2	53.25	0	0.00	53.20	2	2,441	0.08%
2019/08/08	0	0.00	2	53.50	53.80	-2	2,452	-0.08%
2019/08/07	2	51.80	4	52.35	52.00	-2	2,465	-0.08%
2019/08/06	6	50.73	1	49.25	51.40	5	2,505	0.20%
2019/08/05	18	53.65	12	52.70	52.00	6	2,501	0.24%
2019/08/02	17	57.28	14	57.65	56.80	3	2,508	0.12%
2019/08/01	1	58.30	2	58.65	59.40	-1	2,548	-0.04%
2019/07/30	7	57.67	1	58.30	57.90	6	2,818	0.21%
2019/07/29	4	58.83	9	58.74	59.40	-5	2,895	-0.17%
2019/07/25	5	58.50	29	58.85	57.30	-24	2,998	-0.80%
2019/07/22	1	55.00	0	0.00	55.10	1	2,851	0.04%
2019/07/19	2	55.80	0	0.00	55.70	2	2,864	0.07%
2019/07/18	1	56.10	0	0.00	55.80	1	2,866	0.03%
2019/07/17	2	56.25	0	0.00	56.90	2	2,884	0.07%
2019/07/16	29	58.57	3	58.53	55.80	26	2,878	0.90%
2019/07/12	3	56.67	2	55.80	55.80	1	2,765	0.04%
2019/07/10	1	55.90	0	0.00	56.20	1	2,787	0.04%
2019/07/09	0	0.00	7	55.90	55.80	-7	2,790	-0.25%
2019/07/08	2	57.50	1	56.10	57.60	1	2,751	0.04%
2019/07/05	8	55.95	0	0.00	56.30	8	2,772	0.29%
2019/07/04	0	0.00	4	56.25	55.90	-4	2,787	-0.14%
2019/07/03	1	55.70	0	0.00	56.10	1	2,828	0.04%
2019/07/02	4	55.53	3	55.30	55.40	1	2,817	0.04%
2019/07/01	4	55.98	0	0.00	56.00	4	2,799	0.14%
2019/06/28	15	53.12	15	52.89	52.80	0	2,742	0.00%
2019/06/27	0	0.00	1	53.10	53.00	-1	2,763	-0.04%
2019/06/25	2	52.35	0	0.00	52.10	2	2,918	0.07%
2019/06/18	1	53.70	0	0.00	52.60	1	3,011	0.03%
2019/06/17	8	54.20	8	53.00	53.10	0	2,997	0.00%
2019/06/13	0	0.00	2	53.35	54.30	-2	3,127	-0.06%
2019/06/12	4	53.15	2	53.20	52.90	2	3,266	0.06%
2019/06/11	3	51.73	6	52.87	53.00	-3	3,239	-0.09%
2019/06/10	1	48.60	0	0.00	48.20	1	3,180	0.03%
2019/06/06	3	48.15	23	48.04	48.00	-20	3,316	-0.60%
2019/06/05	1	47.50	1	48.00	47.25	0	3,329	0.00%
2019/06/04	3	47.43	0	0.00	47.20	3	3,440	0.09%
2019/06/03	4	47.90	6	47.57	47.90	-2	3,497	-0.06%
2019/05/30	4	48.18	4	48.95	47.55	0	3,485	0.00%
2019/05/29	2	47.68	2	47.95	48.15	0	3,504	0.00%
2019/05/28	4	47.13	6	47.57	48.00	-2	3,492	-0.06%
2019/05/27	3	45.83	2	46.90	46.15	1	3,475	0.03%
2019/05/24	12	47.25	0	0.00	46.30	12	3,473	0.35%
2019/05/22	0	0.00	11	47.64	46.30	-11	3,449	-0.32%
2019/05/21	15	45.19	1	45.50	47.00	14	3,416	0.41%
2019/05/20	3	43.67	0	0.00	42.75	3	3,348	0.09%
2019/05/17	2	45.28	8	45.45	44.95	-6	3,325	-0.18%
2019/05/16	3	47.35	16	47.97	47.10	-13	3,355	-0.39%
2019/05/15	0	0.00	2	49.25	49.00	-2	3,342	-0.06%
2019/05/14	17	48.64	1	46.80	48.40	16	3,324	0.48%
2019/05/13	2	49.90	2	50.00	49.80	0	3,276	0.00%
2019/05/10	1	51.50	11	51.85	51.60	-10	3,263	-0.31%
2019/05/09	2	56.60	2	57.30	53.10	0	3,187	0.00%
2019/05/08	33	57.73	17	57.18	56.50	16	3,103	0.52%
2019/05/07	15	58.89	12	59.35	58.70	3	2,964	0.10%
2019/05/06	8	55.99	13	55.97	56.80	-5	2,777	-0.18%
2019/05/03	23	55.67	15	55.15	55.90	8	2,634	0.30%
2019/05/02	3	52.50	7	52.31	52.50	-4	2,474	-0.16%
2019/04/30	0	0.00	1	48.80	49.90	-1	2,447	-0.04%
2019/04/29	2	49.63	0	0.00	48.70	2	2,448	0.08%
2019/04/26	4	51.15	6	51.53	51.20	-2	2,435	-0.08%
2019/04/25	3	52.13	1	50.60	52.20	2	2,448	0.08%
2019/04/23	0	0.00	1	53.80	51.30	-1	2,465	-0.04%
2019/04/22	3	52.60	0	0.00	53.40	3	2,451	0.12%
2019/04/18	0	0.00	2	50.90	50.50	-2	2,426	-0.08%
2019/04/17	2	52.40	0	0.00	52.20	2	2,425	0.08%
2019/04/11	6	51.85	1	51.90	51.80	5	2,397	0.21%
2019/04/09	0	0.00	2	51.05	49.75	-2	2,292	-0.09%
2019/04/08	1	52.50	0	0.00	52.70	1	2,231	0.04%
2019/04/02	3	53.03	1	53.20	53.30	2	2,194	0.09%
2019/03/29	4	52.85	1	51.00	53.70	3	2,134	0.14%
2019/03/28	7	51.70	4	51.18	51.00	3	2,020	0.15%
2019/03/26	4	53.55	4	53.60	53.00	0	1,947	0.00%
2019/03/25	1	53.00	4	53.38	52.40	-3	1,913	-0.16%
2019/03/22	3	56.43	2	57.60	55.50	1	1,869	0.05%
2019/03/21	3	56.00	4	55.80	55.60	-1	1,811	-0.06%
2019/03/20	6	55.30	4	55.45	56.00	2	1,767	0.11%
2019/03/19	15	55.57	11	55.80	55.20	4	1,712	0.23%
2019/03/18	5	53.06	2	53.60	53.70	3	1,596	0.19%
2019/03/15	3	51.13	5	51.76	54.20	-2	1,518	-0.13%
2019/03/14	2	50.00	5	49.42	49.60	-3	1,339	-0.22%
2019/03/13	4	48.58	1	47.65	48.65	3	1,274	0.24%
2019/03/12	40	50.13	37	49.47	47.00	3	1,217	0.25%
2019/03/08	4	48.10	7	48.63	48.90	-3	1,014	-0.30%
2019/03/07	12	45.30	28	46.29	46.35	-16	888	-1.80%
2019/03/05	12	43.76	2	43.08	43.00	10	812	1.23%
2019/03/04	20	43.38	12	43.29	43.60	8	798	1.00%
2019/02/26	0	0.00	1	41.25	41.00	-1	752	-0.13%
2019/02/25	1	41.05	0	0.00	41.25	1	748	0.13%
2019/02/22	3	42.05	3	41.85	41.85	0	733	0.00%
2019/02/20	1	41.65	0	0.00	41.75	1	709	0.14%
2019/02/18	5	41.40	5	41.44	41.65	0	674	0.00%
2019/02/15	11	40.71	23	41.59	41.20	-12	655	-1.83%
2019/02/14	2	39.05	0	0.00	39.00	2	583	0.34%
2019/02/13	3	37.93	2	37.60	37.55	1	571	0.17%
2019/01/25	0	0.00	5	36.95	36.95	-5	517	-0.97%
2019/01/21	10	36.60	1	36.55	36.85	9	499	1.80%
2019/01/18	2	36.63	7	36.50	36.60	-5	491	-1.02%
2019/01/17	0	0.00	1	38.20	36.80	-1	481	-0.21%
2019/01/16	0	0.00	3	37.13	37.00	-3	457	-0.66%
2019/01/15	0	0.00	1	36.30	36.40	-1	424	-0.24%
2019/01/14	5	36.10	4	35.96	35.80	1	398	0.25%
2019/01/11	0	0.00	6	35.52	35.00	-6	374	-1.60%
2019/01/10	3	34.60	4	35.18	34.85	-1	360	-0.28%
2019/01/09	4	35.20	3	35.45	34.65	1	355	0.28%
2019/01/07	1	33.75	7	34.30	34.70	-6	319	-1.88%
2019/01/04	0	0.00	8	32.09	33.30	-8	275	-2.90%
2018/12/26	1	29.05	0	0.00	29.00	1	261	0.38%
2018/12/13	0	0.00	1	30.70	30.40	-1	273	-0.37%
2018/12/12	0	0.00	1	30.30	30.30	-1	273	-0.37%
2018/12/03	0	0.00	11	31.11	31.20	-11	295	-3.73%
2018/11/29	12	31.04	1	31.00	30.75	11	293	3.74%
2018/11/28	0	0.00	1	30.60	30.70	-1	290	-0.34%
2018/11/21	0	0.00	0.2	30.40	30.40	-0.2	295	-0.07%
2018/11/19	0	0.00	1	30.50	30.60	-1	305	-0.33%
2018/11/16	0	0.00	1	29.95	30.00	-1	310	-0.32%
2018/11/15	1	29.60	0	0.00	29.65	1	307	0.33%
2018/11/08	0	0.00	2	30.00	29.95	-2	296	-0.68%
2018/11/01	0	0.00	2	27.95	28.50	-2	308	-0.65%
2018/10/31	0	0.00	1	27.25	27.40	-1	303	-0.33%
2018/10/29	2	26.75	0	0.00	26.60	2	334	0.60%
2018/10/25	1	27.05	0	0.00	27.00	1	364	0.27%
2018/10/12	0	0.00	1	27.80	28.60	-1	353	-0.28%
2018/10/11	1	26.90	0	0.00	26.95	1	346	0.29%
2018/10/09	1	28.50	0	0.00	28.30	1	334	0.30%
2018/09/28	2	30.15	0	0.00	30.20	2	327	0.61%
2018/09/26	1	31.10	2	31.00	31.10	-1	321	-0.31%
2018/09/21	0	0.00	0.2	31.70	31.65	-0.2	333	-0.07%
2018/09/20	0	0.00	0	31.35	31.30	0	337	-0.01%
2018/09/14	1	32.00	0	0.00	32.10	1	346	0.29%
2018/09/13	1	31.00	0	0.00	31.25	1	346	0.29%
2018/09/12	2	30.40	0	0.00	30.35	2	345	0.58%
2018/09/11	8	30.58	0	0.00	30.85	8	351	2.27%
2018/08/31	0	0.00	1	35.25	35.25	-1	401	-0.25%
2018/08/24	0	0.00	1	33.05	32.50	-1	412	-0.24%
2018/08/22	1	34.35	0	0.00	34.25	1	408	0.25%
2018/08/13	3	35.20	2	35.20	35.00	1	460	0.22%
2018/08/08	3	36.92	0	0.00	36.70	3	448	0.67%
2018/08/07	4	37.30	0	0.00	37.10	4	451	0.89%
2018/08/06	4	37.89	0	0.00	37.90	4	455	0.88%
2018/08/03	8	37.71	0	0.00	38.30	8	470	1.70%
2018/08/02	13	36.90	1	37.00	36.90	12	455	2.63%
2018/07/30	1	36.65	0	0.00	36.55	1	442	0.23%
2018/07/24	0	0.00	1	36.90	36.90	-1	466	-0.21%
2018/07/06	0	0.00	1	37.95	37.95	-1	746	-0.13%
2018/07/05	0	0.00	1	38.10	37.95	-1	817	-0.12%
2018/07/04	0	0.00	1	37.50	37.90	-1	829	-0.12%
2018/07/03	1	39.80	0	0.00	39.80	1	837	0.12%
2018/06/29	1	40.45	0	0.00	40.35	1	873	0.11%
2018/06/14	0	0.00	1	45.55	43.90	-1	1,349	-0.07%
2018/06/13	0	0.00	4	44.05	44.30	-4	1,336	-0.30%
2018/06/11	3	43.95	0	0.00	44.40	3	1,446	0.21%
2018/06/08	0	0.00	1	43.00	42.85	-1	1,501	-0.07%
2018/06/07	0	0.00	1	42.90	43.30	-1	1,534	-0.07%
2018/05/31	2	42.75	2	42.85	42.70	0	1,585	0.00%
2018/05/30	0	0.00	2	42.85	42.75	-2	1,609	-0.12%
2018/05/29	2	43.55	1	43.65	43.40	1	1,613	0.06%
2018/05/28	2	42.28	1	42.60	43.20	1	1,615	0.06%
2018/05/24	1	41.85	1	42.60	42.70	0	1,709	0.00%
2018/05/22	0	0.00	2	42.00	41.90	-2	1,880	-0.11%
2018/05/04	0	0.00	1	45.45	44.40	-1	2,277	-0.04%
2018/05/03	0	0.00	0.2	45.65	45.60	-0.2	2,262	-0.01%
2018/04/27	2	44.70	0	0.00	45.50	2	2,255	0.09%
2018/04/26	6	46.04	5	45.75	44.00	1	2,256	0.04%
2018/04/24	2	42.63	2	43.40	44.15	0	2,250	0.00%
2018/04/23	1	47.35	0	0.00	46.10	1	2,222	0.05%
2018/04/17	4	50.95	5	49.69	47.90	-1	2,123	-0.05%
2018/04/13	0	0.00	1	48.90	48.10	-1	2,048	-0.05%
2018/04/12	1	49.30	2	48.43	48.00	-1	2,043	-0.05%
2018/04/11	9	48.49	7	48.83	49.50	2	2,025	0.10%
2018/04/10	1	45.15	0	0.00	45.75	1	1,965	0.05%
2018/04/09	1	45.50	0	0.00	45.00	1	1,970	0.05%
2018/03/29	5	45.00	11	45.42	46.30	-6	1,842	-0.33%
2018/03/28	3	43.97	9	42.49	43.85	-6	1,726	-0.35%
2018/03/27	3	40.20	2	40.38	40.50	1	1,574	0.06%
2018/03/26	7	39.27	4	39.45	39.90	3	1,521	0.20%
2018/03/23	2	37.58	1	37.55	37.45	1	1,446	0.07%
2018/03/20	1	38.00	0	0.00	38.10	1	1,420	0.07%
2018/03/19	1	37.90	0	0.00	37.70	1	1,408	0.07%
2018/03/16	2	38.53	17	39.45	38.10	-15	1,396	-1.07%
2018/03/15	1	39.60	7	39.04	39.60	-6	1,340	-0.45%
2018/03/14	1	37.25	7	37.75	37.25	-6	1,281	-0.47%
2018/03/13	5	37.06	2	37.25	37.60	3	1,213	0.25%
2018/03/12	6	36.77	2	36.43	36.10	4	1,184	0.34%
2018/03/06	2	35.00	0	0.00	34.90	2	1,158	0.17%
2018/03/05	0	0.00	20	36.72	35.50	-20	1,154	-1.73%
2018/02/27	8	36.56	1	36.50	35.70	7	1,136	0.62%
2018/02/26	4	37.20	18.2	36.87	37.00	-14.2	1,106	-1.28%
2018/02/23	21	36.65	0	0.00	36.90	21	1,033	2.03%
2018/02/22	10	36.90	42	37.76	35.20	-32	968	-3.30%
2018/02/21	21	35.76	6	35.75	36.10	15	861	1.74%
2018/02/12	8	34.01	7	33.69	33.60	1	759	0.13%
2018/02/09	1	34.10	0	0.00	33.85	1	739	0.14%
2018/02/08	2	33.00	1	33.60	33.05	1	694	0.14%
2018/02/07	7	32.51	6	32.38	33.00	1	674	0.15%
2018/02/05	1	32.30	1	33.50	33.85	0	628	0.00%
2018/02/02	1	33.50	4	32.93	33.05	-3	541	-0.55%
2018/02/01	0	0.00	8	31.85	32.05	-8	528	-1.51%
2018/01/26	1	31.00	0	0.00	31.20	1	571	0.17%
2018/01/23	5	31.60	5	31.40	31.50	0	661	0.00%
2018/01/22	1	32.10	0	0.00	31.40	1	690	0.14%
2018/01/19	8	32.29	1	31.80	32.10	7	723	0.97%
2018/01/18	1	30.70	1	31.30	31.20	0	743	0.00%
2018/01/12	1	31.25	0	0.00	31.05	1	901	0.11%
2018/01/09	0	0.00	1	31.15	31.50	-1	1,098	-0.09%
2018/01/08	0	0.00	1	32.60	31.55	-1	1,237	-0.08%
2018/01/05	0	0.00	1	32.65	32.60	-1	1,329	-0.08%
2018/01/04	1	33.30	0	0.00	32.85	1	1,349	0.07%
2018/01/03	2	32.75	1	32.00	32.75	1	1,349	0.07%