優群 (3217)-永豐金-台南券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	157.50	2	157.50	157.00	-1.9	2,264	-0.08%
2024/05/02	1	158.00	1	161.00	158.50	0	2,287	0.00%
2024/04/30	4	161.38	0	0.00	161.50	4	2,308	0.17%
2024/04/29	5.1	159.59	0	0.00	158.50	5.1	2,362	0.21%
2024/04/25	0	158.00	0	0.00	158.00	0	2,469	0.00%
2024/04/24	0	161.50	0	0.00	161.50	0	2,488	0.00%
2024/04/23	0	0.00	1	155.50	156.50	-1	2,509	-0.04%
2024/04/22	1	156.50	0	0.00	154.50	1	2,544	0.04%
2024/04/19	0.1	157.76	5.1	154.93	157.50	-4.9	2,595	-0.19%
2024/04/18	2	162.50	0	0.00	163.00	2	2,613	0.08%
2024/04/17	3	161.68	0	0.00	162.00	3	2,688	0.11%
2024/04/16	0	0.00	1	159.94	158.50	-1	2,672	-0.04%
2024/04/15	0.3	165.16	1	166.00	165.00	-0.7	2,664	-0.03%
2024/04/12	1.2	170.25	0.3	171.50	168.00	0.9	2,702	0.03%
2024/04/11	2.1	167.19	2	168.75	168.50	0.1	2,766	0.00%
2024/04/10	3.4	167.93	0.2	173.50	167.50	3.2	2,913	0.11%
2024/04/09	4.3	175.38	3	175.33	171.50	1.3	2,996	0.04%
2024/04/08	3	179.00	0	0.00	178.50	3	3,147	0.10%
2024/04/03	0	178.75	1	178.00	178.50	-1	3,162	-0.03%
2024/04/02	1	181.50	1	181.00	181.50	0	3,182	0.00%
2024/04/01	0	182.79	11	182.64	181.50	-11	3,182	-0.34%
2024/03/29	4	180.74	1	183.00	179.50	3	3,189	0.10%
2024/03/28	2.1	179.98	0	180.00	180.00	2.1	3,195	0.06%
2024/03/27	6	181.17	2	180.50	180.50	4	3,200	0.13%
2024/03/26	17	190.06	16	187.09	185.50	1	3,190	0.03%
2024/03/25	22.2	194.76	16.5	193.16	194.00	5.7	3,172	0.18%
2024/03/22	2	183.99	3	184.83	184.00	-1	3,066	-0.03%
2024/03/21	1.1	182.96	11	179.64	183.50	-9.9	3,083	-0.32%
2024/03/20	3	169.50	1	169.50	170.00	2	3,134	0.06%
2024/03/19	2	172.76	0	0.00	170.50	2	3,138	0.06%
2024/03/18	1	166.00	1	171.50	172.00	0	3,138	0.00%
2024/03/15	3	166.00	0	0.00	164.50	3	3,133	0.10%
2024/03/14	2	163.00	0	0.00	163.00	2	3,141	0.06%
2024/03/13	2.1	161.81	0	0.00	161.50	2.1	3,171	0.07%
2024/03/12	2	166.25	0	0.00	166.00	2	3,169	0.06%
2024/03/11	2.3	166.13	2	164.75	165.50	0.3	3,195	0.01%
2024/03/08	1.1	173.68	0	0.00	168.50	1.1	3,196	0.03%
2024/03/07	3.3	179.84	1	177.00	177.00	2.3	3,171	0.07%
2024/03/06	0	0.00	1	186.50	185.00	-1	3,183	-0.03%
2024/03/05	1	184.00	1	187.50	184.50	0	3,223	0.00%
2024/03/04	2	183.51	1.1	185.82	184.00	0.9	3,307	0.03%
2024/03/01	0	0.00	2	184.25	183.50	-2	3,489	-0.06%
2024/02/29	2.2	182.21	5	182.00	181.50	-2.9	3,553	-0.08%
2024/02/27	0.4	186.00	0	0.00	185.50	0.4	3,601	0.01%
2024/02/26	1.2	188.86	0	0.00	187.50	1.2	3,621	0.03%
2024/02/23	5	194.50	3	194.67	195.00	2	3,606	0.06%
2024/02/22	5.1	191.43	5.1	190.61	194.00	0	3,554	0.00%
2024/02/21	1	185.00	6.4	181.38	185.00	-5.4	3,465	-0.15%
2024/02/20	1.2	172.58	0	0.00	173.50	1.2	3,545	0.03%
2024/02/19	1	172.00	0	0.00	175.50	1	3,563	0.03%
2024/02/16	5	180.20	1.4	179.74	178.00	3.7	3,554	0.10%
2024/02/15	4	181.50	6.1	180.37	181.50	-2.1	3,586	-0.06%
2024/02/05	0.1	174.00	0	0.00	172.00	0.1	3,598	0.00%
2024/02/02	1.1	176.06	2	177.75	176.00	-0.9	3,660	-0.02%
2024/02/01	1.1	172.02	1	174.00	173.50	0.1	3,752	0.00%
2024/01/31	3.1	175.32	3	177.17	174.50	0.1	4,059	0.00%
2024/01/30	1	174.50	0	0.00	175.00	1	4,343	0.02%
2024/01/29	0.1	175.00	1	172.00	175.00	-1	4,426	-0.02%
2024/01/25	4.2	172.12	4	176.75	171.00	0.2	4,461	0.00%
2024/01/24	2	173.75	4.3	176.14	173.00	-2.3	4,436	-0.05%
2024/01/23	9.3	180.41	0	0.00	176.00	9.3	4,419	0.21%
2024/01/22	6.3	185.09	5.1	182.29	185.50	1.2	4,335	0.03%
2024/01/19	2.1	178.82	2	178.75	177.00	0.1	4,241	0.00%
2024/01/18	1	172.50	3	174.17	173.00	-2	4,204	-0.05%
2024/01/17	1	174.00	0	0.00	172.50	1	4,184	0.02%
2024/01/16	2	174.50	3	176.33	176.00	-1	4,160	-0.02%
2024/01/15	4	176.13	3	173.17	174.50	1	4,127	0.02%
2024/01/12	9	167.44	6	167.00	166.50	3	4,076	0.07%
2024/01/11	1	170.50	11.1	172.66	170.50	-10.1	4,040	-0.25%
2024/01/10	2	168.25	0	0.00	165.00	2	3,953	0.05%
2024/01/09	5	167.60	6	168.42	168.00	-1	3,938	-0.03%
2024/01/08	2	165.50	2.1	175.85	165.50	-0.1	3,913	0.00%
2024/01/05	2	171.50	7	171.14	175.00	-5	3,869	-0.13%
2024/01/04	14.1	170.59	9	177.00	164.50	5.1	3,821	0.13%
2024/01/03	14	179.25	14.3	181.36	182.50	-0.3	3,740	-0.01%
2024/01/02	9	173.11	16	175.25	176.50	-7	3,638	-0.19%
2023/12/29	1	171.50	1	171.50	171.50	0	3,479	0.00%
2023/12/28	2.1	173.37	2	172.00	172.00	0.1	3,485	0.00%
2023/12/27	1	169.00	0.3	168.50	168.50	0.7	3,493	0.02%
2023/12/26	0.3	167.00	1	168.00	168.50	-0.7	3,499	-0.02%
2023/12/25	1	169.00	0	0.00	166.00	1	3,514	0.03%
2023/12/20	2	169.75	2	168.00	171.50	0	3,505	0.00%
2023/12/19	1	161.50	1	162.50	164.50	0	3,479	0.00%
2023/12/18	2.2	160.55	1	166.00	165.00	1.2	3,465	0.03%
2023/12/15	4	170.75	6	171.00	168.00	-2	3,401	-0.06%
2023/12/14	3	169.17	150	170.00	166.50	-147	3,261	-4.51%	大賣/鉅額交易
2023/12/13	1	166.00	0	0.00	166.50	1	3,249	0.03%
2023/12/12	0	0.00	0.1	166.50	167.50	-0.1	3,260	0.00%
2023/12/11	1	168.50	2	169.75	168.00	-1	3,272	-0.03%
2023/12/08	1	173.49	1.2	174.17	169.50	-0.2	3,275	-0.01%
2023/12/07	0.2	170.50	4	171.50	170.00	-3.8	3,252	-0.12%
2023/12/06	12.1	171.13	11	170.41	171.50	1.1	3,274	0.03%
2023/12/05	3	167.83	1	169.00	168.50	2	3,269	0.06%
2023/12/04	0	0.00	1	166.50	166.00	-1	3,315	-0.03%
2023/12/01	3	171.17	2	170.75	168.50	1	3,334	0.03%
2023/11/30	2	170.00	4	170.13	170.00	-2	3,343	-0.06%
2023/11/29	8	165.69	8	165.81	168.50	0	3,360	0.00%
2023/11/28	4	164.64	13	166.81	168.00	-9	3,324	-0.27%
2023/11/27	1	159.00	2	160.75	158.00	-1	3,308	-0.03%
2023/11/24	6	157.17	1	157.00	156.00	5	3,312	0.15%
2023/11/22	0.1	150.00	0	0.00	149.50	0.1	3,207	0.00%
2023/11/21	0	0.00	0.7	152.50	152.00	-0.7	3,189	-0.02%
2023/11/17	8.2	155.08	1.1	153.05	153.00	7.1	3,174	0.22%
2023/11/16	1	154.50	1	153.00	156.00	0	3,036	0.00%
2023/11/15	4	156.50	2	155.50	153.50	2	3,008	0.07%
2023/11/14	1	158.00	3	156.00	154.00	-2	2,998	-0.07%
2023/11/13	0	0.00	3.5	156.29	158.00	-3.5	2,946	-0.12%
2023/11/10	9	153.39	1	150.00	156.00	8	2,883	0.28%
2023/11/08	18.7	151.39	19	151.47	153.00	-0.3	2,733	-0.01%
2023/11/07	12.1	142.79	15.1	143.57	149.00	-3	2,435	-0.12%
2023/11/06	2	133.50	4.4	135.19	135.50	-2.4	2,195	-0.11%
2023/11/03	5	126.90	6	128.25	129.50	-1	2,166	-0.05%
2023/11/02	1	123.00	1	121.50	125.00	0	2,149	0.00%
2023/11/01	1	117.50	0	0.00	118.50	1	2,219	0.05%
2023/10/31	0.1	118.00	0	0.00	116.50	0.1	2,233	0.00%
2023/10/25	0	0.00	1	123.50	124.00	-1	2,678	-0.04%
2023/10/24	0	0.00	1	120.00	122.50	-1	2,738	-0.04%
2023/10/23	0	120.00	0	0.00	119.00	0	2,812	0.00%
2023/10/20	0	0.00	2	119.75	120.50	-2	2,835	-0.07%
2023/10/19	0.1	120.00	0	0.00	122.00	0.1	2,833	0.00%
2023/10/18	3	120.50	3	121.00	120.00	0	2,838	0.00%
2023/10/17	0	0.00	3	125.00	122.00	-3	2,846	-0.11%
2023/10/16	0.1	124.00	4	124.63	124.00	-3.9	2,857	-0.14%
2023/10/13	0	0.00	2	127.00	127.50	-2	2,895	-0.07%
2023/10/12	9	125.00	5	123.10	126.50	4	2,941	0.14%
2023/10/11	11.1	125.91	0	0.00	125.00	11.1	2,984	0.37%
2023/10/06	1	138.00	3	139.17	138.50	-2	3,001	-0.07%
2023/10/05	0	0.00	1	138.00	138.00	-1	3,034	-0.03%
2023/10/03	1	139.00	2	138.50	138.00	-1	3,080	-0.03%
2023/10/02	0	0.00	1	136.00	134.50	-1	3,080	-0.03%
2023/09/28	1.1	135.32	0	0.00	133.50	1.1	3,125	0.04%
2023/09/27	1	134.50	3	134.33	135.00	-2	3,147	-0.06%
2023/09/26	2	129.50	0	0.00	130.00	2	3,161	0.06%
2023/09/25	2	130.50	0	0.00	130.50	2	3,221	0.06%
2023/09/22	0.1	128.00	0	0.00	129.00	0.1	3,243	0.00%
2023/09/21	2	128.75	1	128.00	128.00	1	3,245	0.03%
2023/09/19	0	0.00	0	133.00	131.00	0	3,300	0.00%
2023/09/15	1	135.00	1	137.50	134.00	0	3,439	0.00%
2023/09/14	2	138.50	2	137.50	138.50	0	3,523	0.00%
2023/09/13	1	134.00	0	0.00	138.00	1	3,597	0.03%
2023/09/12	1	136.97	2	134.50	134.00	-1	3,713	-0.03%
2023/09/11	2	137.50	3	139.50	138.00	-1	3,746	-0.03%
2023/09/08	2	141.25	0	0.00	141.00	2	3,830	0.05%
2023/09/07	5	141.30	4	140.75	140.50	1	3,878	0.03%
2023/09/06	1	141.50	4	141.63	141.00	-3	3,870	-0.08%
2023/09/05	2	141.00	12	140.38	141.50	-10	3,971	-0.25%
2023/09/04	6	137.83	7	137.36	140.50	-1	4,013	-0.02%
2023/09/01	7	135.57	7.2	135.90	135.50	-0.2	4,115	0.00%
2023/08/31	1.2	137.20	9	136.39	136.00	-7.8	4,126	-0.19%
2023/08/30	1	130.00	2	130.00	128.50	-1	3,957	-0.03%
2023/08/28	2	115.99	0	0.00	116.50	2	3,827	0.05%
2023/08/25	0.2	117.95	0	0.00	116.50	0.2	3,805	0.01%
2023/08/24	0	118.50	0	0.00	119.00	0	3,796	0.00%
2023/08/23	0	117.50	1.1	117.27	120.50	-1.1	3,797	-0.03%
2023/08/22	2	119.25	0.1	119.00	119.00	2	3,780	0.05%
2023/08/21	0	122.50	0	0.00	122.50	0	3,758	0.00%
2023/08/18	2.1	122.97	4	121.63	121.50	-2	3,754	-0.05%
2023/08/17	4	124.38	0	0.00	126.00	4	3,736	0.11%
2023/08/16	1	123.00	2	122.75	123.50	-1	3,729	-0.03%
2023/08/15	0	0.00	1	124.50	124.50	-1	3,746	-0.03%
2023/08/14	1	121.00	0	0.00	121.00	1	3,732	0.03%
2023/08/11	1	125.50	0	0.00	125.50	1	3,715	0.03%
2023/08/10	1.1	124.55	2	123.75	124.00	-1	3,695	-0.03%
2023/08/09	5	129.60	5	130.60	131.00	0	3,625	0.00%
2023/08/08	1	134.00	5.1	133.20	134.50	-4.1	3,564	-0.12%
2023/08/07	7	131.29	7.4	134.12	134.00	-0.4	3,544	-0.01%
2023/08/04	2	122.50	0	0.00	126.00	2	3,462	0.06%
2023/08/02	6.2	126.83	12.1	123.41	123.50	-6	3,448	-0.17%
2023/08/01	14.1	135.06	2	138.50	129.50	12.1	3,385	0.36%
2023/07/31	3	141.00	8	138.88	136.00	-5	3,207	-0.16%
2023/07/28	4.2	131.79	9	132.78	133.00	-4.8	3,044	-0.16%
2023/07/27	7.3	126.83	0	0.00	126.00	7.3	2,981	0.25%
2023/07/26	6.3	134.07	8	137.06	129.00	-1.7	2,921	-0.06%
2023/07/25	1	132.50	1	134.50	135.00	0	2,848	0.00%
2023/07/24	0.1	129.00	1	131.50	131.00	-0.9	2,827	-0.03%
2023/07/21	1.1	131.73	0	0.00	131.50	1.1	2,822	0.04%
2023/07/20	0.2	131.50	0	0.00	132.00	0.2	2,822	0.01%
2023/07/19	1.3	132.81	1	136.50	132.00	0.3	2,823	0.01%
2023/07/18	1	134.48	2	135.75	134.00	-1	2,834	-0.03%
2023/07/17	3	138.67	0	0.00	138.50	3	2,816	0.11%
2023/07/13	2.1	132.31	2	134.00	132.50	0.1	2,766	0.00%
2023/07/12	152	133.34	5	134.00	135.50	147	2,713	5.42%	大買/鉅額交易
2023/07/10	2.5	126.29	0	0.00	125.00	2.5	2,631	0.10%
2023/07/07	0.1	130.71	17.1	130.79	129.00	-17	2,633	-0.65%
2023/07/06	21	135.17	6.5	133.23	132.50	14.5	2,613	0.55%
2023/07/05	7	135.50	3.2	134.41	134.00	3.8	2,562	0.15%
2023/07/04	4	131.51	1	132.00	131.50	3	2,518	0.12%
2023/07/03	1	133.50	2	133.00	135.00	-1	2,482	-0.04%
2023/06/30	3.1	129.97	0	0.00	129.00	3.1	2,425	0.13%
2023/06/29	0	0.00	1	130.50	129.00	-1	2,424	-0.04%
2023/06/28	2	130.49	0.1	131.00	128.50	1.9	2,425	0.08%
2023/06/27	0	133.00	0	131.00	130.50	0	2,437	0.00%
2023/06/26	1	134.50	0	0.00	134.00	1	2,439	0.04%
2023/06/21	11	137.00	11.2	139.51	139.00	-0.2	2,451	-0.01%
2023/06/20	2.3	133.72	8.2	134.47	135.00	-5.9	2,469	-0.24%
2023/06/19	4.2	136.93	7	137.07	136.50	-2.9	2,515	-0.11%
2023/06/16	4	136.63	7	134.86	136.50	-3	2,450	-0.12%
2023/06/15	5	128.00	4	128.00	129.00	1	2,367	0.04%
2023/06/14	10	129.10	8	128.63	128.00	2	2,586	0.08%
2023/06/13	46	124.74	49	123.33	125.00	-3	2,527	-0.12%
2023/06/12	0	0.00	2	123.28	125.00	-2	2,465	-0.08%
2023/06/09	15.1	123.78	17	125.32	126.50	-1.9	2,423	-0.08%
2023/06/08	16.1	120.06	11	115.95	117.00	5.1	2,285	0.22%
2023/06/07	6	120.58	8	120.63	122.50	-2	2,205	-0.09%
2023/06/06	0	0.00	1	112.00	113.50	-1	2,101	-0.05%
2023/06/05	4	110.63	5	110.30	109.50	-1	2,022	-0.05%
2023/06/02	1	106.00	0	0.00	106.50	1	2,019	0.05%
2023/06/01	0.1	105.50	0	0.00	106.00	0.1	2,016	0.00%
2023/05/31	0	0.00	1	107.50	107.00	-1	2,017	-0.05%
2023/05/30	2	108.50	3	107.50	107.50	-1	2,018	-0.05%
2023/05/26	0.4	106.75	5	106.00	105.50	-4.6	2,014	-0.23%
2023/05/25	0.1	106.50	0	0.00	107.00	0.1	2,019	0.00%
2023/05/22	5	107.50	0	0.00	107.00	5	2,105	0.24%
2023/05/19	1	109.50	0	0.00	106.00	1	2,116	0.05%
2023/05/17	0	0.00	1.3	103.00	105.50	-1.3	2,105	-0.06%
2023/05/16	1	100.50	1	103.00	102.00	0	2,105	0.00%
2023/05/15	0.1	101.00	2	100.50	100.00	-2	2,124	-0.09%
2023/05/11	1	101.00	3	100.30	99.90	-2	2,159	-0.09%
2023/05/04	0	0.00	1	104.50	104.50	-1	2,169	-0.05%
2023/05/03	0	0.00	1	105.00	104.50	-1	2,182	-0.05%
2023/05/02	1	104.50	3	104.83	105.50	-2	2,212	-0.09%
2023/04/28	9	102.61	0	0.00	102.50	9	2,270	0.40%
2023/04/25	0	0.00	1.3	100.12	100.00	-1.3	2,240	-0.06%
2023/04/21	1	103.50	2	104.50	104.00	-1	2,200	-0.05%
2023/04/20	4	109.00	3	109.00	106.00	1	2,166	0.05%
2023/04/19	18	115.44	3	114.00	113.00	15	2,144	0.70%
2023/04/18	2	113.00	15	112.97	113.00	-13	2,072	-0.63%
2023/04/17	1	112.00	4	111.00	113.00	-3	2,022	-0.15%
2023/04/14	1	108.00	1	108.50	108.00	0	1,970	0.00%
2023/04/13	0	0.00	1	110.50	107.50	-1	1,958	-0.05%
2023/04/12	1	110.00	2.3	109.78	110.00	-1.3	1,935	-0.07%
2023/04/11	3	108.33	1	108.00	108.00	2	1,892	0.11%
2023/04/10	0	0.00	0.1	108.50	108.00	-0.1	1,868	0.00%
2023/04/07	2.1	110.49	0	0.00	109.00	2.1	1,855	0.11%
2023/04/06	1	110.50	2	111.25	111.50	-1	1,840	-0.05%
2023/03/31	1	111.50	4	111.75	111.50	-3	1,826	-0.16%
2023/03/30	0	0.00	2	111.00	111.50	-2	1,803	-0.11%
2023/03/29	1	109.50	5	109.90	109.00	-4	1,769	-0.23%
2023/03/28	3	111.33	2	110.25	109.00	1	1,740	0.06%
2023/03/27	2	112.00	0.1	112.00	112.50	1.9	1,682	0.11%
2023/03/24	0	0.00	1	113.00	111.00	-1	1,635	-0.06%
2023/03/23	22	112.50	0	0.00	113.00	22	1,574	1.40%
2023/03/22	5	108.20	7	109.14	113.00	-2	1,437	-0.14%
2023/03/21	0	0.00	3	105.00	103.00	-3	1,272	-0.24%
2023/03/20	5	103.70	1	104.00	103.50	4	1,226	0.33%
2023/03/17	9.5	108.08	8	109.38	105.50	1.5	1,171	0.13%
2023/03/16	2	102.25	4	102.75	102.00	-2	896	-0.22%
2023/03/14	3	99.80	2	99.90	99.40	1	809	0.12%
2023/03/13	1	97.90	0	0.00	98.70	1	785	0.13%
2023/03/09	5	101.70	4	100.10	99.80	1	742	0.13%
2023/03/03	0	0.00	0.1	93.00	93.50	-0.1	679	-0.01%
2023/02/23	1.1	93.92	0	0.00	94.90	1.1	789	0.13%
2023/02/22	0.1	95.70	0	0.00	95.30	0.1	819	0.01%
2023/02/20	2	94.35	2	94.85	95.70	0	771	0.00%
2023/02/15	0	0.00	1	90.80	90.80	-1	721	-0.14%
2023/02/13	0	0.00	1	92.20	91.80	-1	709	-0.14%
2023/02/07	1	87.70	0	0.00	87.30	1	659	0.15%
2023/02/06	0.1	85.90	1	85.60	87.00	-1	658	-0.14%
2023/02/03	0.2	88.30	2	87.00	87.00	-1.8	648	-0.28%
2023/02/01	0.1	88.60	1	92.50	88.10	-1	623	-0.15%
2023/01/31	1	91.50	2	90.80	90.40	-1	608	-0.16%
2023/01/30	0	0.00	1.3	88.66	88.80	-1.3	573	-0.22%
2023/01/17	0.1	81.20	0	0.00	80.80	0.1	506	0.02%
2023/01/12	0.1	81.07	0	0.00	81.00	0.1	511	0.01%
2023/01/11	0.1	81.20	0	0.00	81.20	0.1	514	0.01%
2023/01/10	0	0.00	1	81.80	81.20	-1	515	-0.19%
2023/01/09	3	84.60	2	85.70	82.70	1	516	0.19%
2022/12/13	0	0.00	2	81.50	81.30	-2	529	-0.38%
2022/12/09	0	0.00	2	84.00	81.80	-2	532	-0.38%
2022/12/08	2	84.10	0	0.00	84.60	2	527	0.38%
2022/12/07	0	0.00	2	81.90	82.90	-2	525	-0.38%
2022/12/05	0	0.00	2	86.95	86.80	-2	527	-0.38%
2022/12/02	0	0.00	1	87.00	86.80	-1	526	-0.19%
2022/12/01	1.1	87.86	1	89.20	87.10	0.1	525	0.01%
2022/11/30	4.1	88.40	0	0.00	88.30	4.1	520	0.78%
2022/11/29	2	90.10	6	90.70	89.00	-4	523	-0.76%
2022/11/25	0.1	88.60	0	0.00	87.30	0.1	506	0.02%
2022/11/24	6	89.67	6	89.92	90.00	0	494	0.01%
2022/11/23	4.1	89.43	4	87.13	90.10	0.1	477	0.03%
2022/11/22	1.1	86.80	3	83.80	87.00	-1.9	428	-0.44%
2022/11/21	7	82.56	6	84.70	82.90	1	390	0.26%
2022/11/17	1	76.20	0	0.00	75.60	1	321	0.31%
2022/11/10	0	0.00	1	71.00	71.10	-1	291	-0.34%
2022/11/02	0	0.00	1	63.80	63.60	-1	268	-0.37%
2022/11/01	0	61.90	0	0.00	62.10	0	267	0.01%
2022/10/28	1.1	60.00	0	0.00	59.70	1.1	267	0.41%
2022/10/24	1	60.80	0	0.00	60.30	1	266	0.37%
2022/10/20	0.1	60.00	0	0.00	60.20	0.1	270	0.04%
2022/10/19	0	0.00	1	62.10	61.90	-1	270	-0.37%
2022/10/13	0.1	60.50	3	59.00	59.50	-2.9	270	-1.07%
2022/10/05	0	68.06	0	0.00	67.40	0	267	0.00%
2022/09/30	1	63.50	0	0.00	64.60	1	279	0.36%
2022/09/28	0.1	64.40	0	0.00	64.10	0.1	284	0.04%
2022/09/26	0.1	66.35	0	0.00	65.80	0.1	290	0.04%
2022/09/23	0	70.07	0	0.00	69.80	0	294	0.01%
2022/09/21	0.3	70.60	0	0.00	70.60	0.3	306	0.11%
2022/09/19	0	0.00	1	70.80	70.20	-1	327	-0.31%
2022/09/15	0	0.00	2	73.50	72.70	-2	356	-0.56%
2022/09/13	0	75.00	0	0.00	75.10	0	400	0.00%
2022/09/12	3	75.53	0	0.00	75.50	3	419	0.71%
2022/09/07	0	70.70	0	0.00	70.80	0	423	0.00%
2022/09/06	1	71.60	0	0.00	71.00	1	423	0.24%
2022/09/05	0.2	75.00	0	0.00	73.70	0.2	429	0.03%
2022/09/02	0	0.00	1	76.50	77.80	-1	426	-0.23%
2022/08/29	1	72.00	0	0.00	72.80	1	442	0.23%
2022/08/25	1	74.43	0	0.00	74.50	1	446	0.23%
2022/08/23	0	0.00	0	74.80	75.10	0	454	0.00%
2022/08/22	0	0.00	1	75.00	75.40	-1	471	-0.21%
2022/08/15	1	72.30	0	0.00	73.70	1	480	0.21%
2022/08/12	0	71.00	0	0.00	71.20	0	478	0.00%
2022/08/10	0	0.00	1	68.30	68.40	-1	494	-0.20%
2022/08/09	2	69.60	1	69.00	69.10	1	506	0.20%
2022/08/08	1	70.40	0	0.00	70.70	1	515	0.19%
2022/08/05	1	71.90	0	0.00	71.90	1	527	0.19%
2022/08/03	1	70.60	0	0.00	70.70	1	573	0.17%
2022/08/02	3	71.27	0	0.00	70.90	3	584	0.52%
2022/08/01	2.1	73.39	0	0.00	73.20	2.1	590	0.35%
2022/07/26	0.1	73.00	0	0.00	72.90	0.1	621	0.01%
2022/07/22	0.1	75.80	0	0.00	74.20	0.1	659	0.01%
2022/07/15	0	0.00	0	73.00	73.20	0	694	0.00%
2022/07/14	0	72.40	0	0.00	72.40	0	699	0.00%
2022/07/12	0	0.00	1	69.90	69.80	-1	705	-0.14%
2022/07/06	0	0.00	1	66.60	68.10	-1	704	-0.14%
2022/07/01	1.1	66.78	0	0.00	65.90	1.1	738	0.15%
2022/06/30	0.2	70.13	0	0.00	69.20	0.2	734	0.02%
2022/06/29	0.1	71.30	0	0.00	71.80	0.1	738	0.01%
2022/06/28	0	72.30	0	0.00	72.10	0	750	0.00%
2022/06/27	0	0.00	1	72.30	73.60	-1	769	-0.13%
2022/06/24	0	0.00	1	70.90	70.00	-1	832	-0.12%
2022/06/22	2.1	74.64	0	0.00	74.30	2.1	1,024	0.20%
2022/06/21	1.1	77.66	0	0.00	79.50	1.1	1,007	0.11%
2022/06/20	4.2	80.14	0	0.00	78.00	4.2	1,012	0.41%
2022/06/17	2.1	84.20	0	0.00	84.20	2.1	994	0.21%
2022/06/15	0	0.00	1	88.20	88.30	-1	995	-0.10%
2022/06/14	3	86.67	0	0.00	87.60	3	1,007	0.30%
2022/06/13	2.1	88.72	0	0.00	88.60	2.1	1,012	0.21%
2022/06/10	1	91.10	3	90.83	91.10	-2	1,025	-0.19%
2022/06/09	0	90.10	0	0.00	89.80	0	1,030	0.00%
2022/06/08	2	89.95	1	91.50	89.60	1	1,038	0.10%
2022/06/06	0.1	89.70	0	0.00	89.40	0.1	1,069	0.01%
2022/06/02	1	90.30	0	0.00	90.00	1	1,095	0.09%
2022/05/31	0	0.00	1	90.20	90.20	-1	1,139	-0.09%
2022/05/30	1	89.30	0	0.00	89.40	1	1,148	0.09%
2022/05/27	0	92.05	0	0.00	90.80	0	1,146	0.00%
2022/05/26	0	0.00	5	93.90	93.60	-5	1,143	-0.44%
2022/05/19	0	0.00	4	92.80	93.20	-4	1,246	-0.32%
2022/05/17	0	0.00	1	91.10	92.60	-1	1,251	-0.08%
2022/05/16	5	87.10	0	0.00	88.10	5	1,300	0.38%
2022/05/13	0	0.00	2	86.35	87.00	-2	1,303	-0.15%
2022/05/12	3	86.70	3	85.80	84.90	0	1,311	0.00%
2022/05/11	1	89.30	0	0.00	89.20	1	1,306	0.08%
2022/05/10	2	90.15	0	0.00	90.30	2	1,339	0.15%
2022/05/09	0	0.00	1	92.10	91.70	-1	1,381	-0.07%
2022/05/05	0	0.00	2.1	95.71	96.70	-2.1	1,497	-0.14%
2022/05/04	2	93.05	0	0.00	93.50	2	1,521	0.13%
2022/05/03	1	92.80	0	0.00	93.00	1	1,522	0.07%
2022/04/29	4	95.03	7	93.64	94.40	-3	1,530	-0.20%
2022/04/28	8.1	93.18	2	93.00	91.80	6.1	1,537	0.40%
2022/04/27	1	93.00	1	93.50	95.20	0	1,516	0.00%
2022/04/26	1	97.50	1	96.70	96.70	0	1,504	0.00%
2022/04/22	0	0.00	1	101.50	100.00	-1	1,506	-0.07%
2022/04/20	0	0.00	3	101.33	103.00	-3	1,535	-0.20%
2022/04/19	1	100.00	0	0.00	100.00	1	1,550	0.06%
2022/04/18	0	0.00	1	101.00	100.50	-1	1,570	-0.06%
2022/04/15	1	100.50	1	100.50	100.50	0	1,577	0.00%
2022/04/11	1.1	99.73	1	100.50	100.00	0.1	1,703	0.01%
2022/04/07	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2022/04/01	0.1	108.50	1	107.00	107.50	-1	1,780	-0.05%
2022/03/31	3	109.83	1	108.00	108.00	2	1,828	0.11%
2022/03/30	2	111.25	0	0.00	110.50	2	1,905	0.10%
2022/03/29	5	111.90	3	115.00	111.00	2	2,014	0.10%
2022/03/28	6	112.00	6	111.33	114.50	0	2,358	0.00%
2022/03/25	3	110.17	5.1	111.22	113.50	-2.1	2,486	-0.08%
2022/03/24	1	103.50	0	0.00	103.50	1	2,371	0.04%
2022/03/23	0	0.00	1	104.50	102.50	-1	2,402	-0.04%
2022/03/18	0	0.00	1	101.50	101.50	-1	2,582	-0.04%
2022/03/17	1	99.80	1	99.80	101.00	0	2,670	0.00%
2022/03/11	2	99.60	3	99.80	99.20	-1	2,989	-0.03%
2022/03/10	3	103.00	0	0.00	101.50	3	3,070	0.10%
2022/03/09	1	98.91	1	99.50	99.50	0	3,097	0.00%
2022/03/07	2.2	105.21	4.2	102.26	101.00	-1.9	3,319	-0.06%
2022/03/04	0	0.00	1	109.50	111.00	-1	3,384	-0.03%
2022/03/03	3	107.50	5	107.80	108.00	-2	3,414	-0.06%
2022/03/02	1	107.50	0	0.00	107.50	1	3,489	0.03%
2022/03/01	1	108.50	0	0.00	110.00	1	3,526	0.03%
2022/02/25	0.2	107.50	1.1	106.10	107.00	-0.9	3,520	-0.02%
2022/02/22	0.2	109.09	0	0.00	110.00	0.2	3,466	0.01%
2022/02/18	1	117.00	0	0.00	116.50	1	3,432	0.03%
2022/02/17	0	0.00	1	115.50	116.00	-1	3,425	-0.03%
2022/02/16	3	117.67	1	116.50	116.00	2	3,411	0.06%
2022/02/15	4	121.63	3	119.50	119.50	1	3,349	0.03%
2022/02/14	0	0.00	2	122.25	121.50	-2	3,339	-0.06%
2022/02/11	4	123.13	3	123.67	123.00	1	3,317	0.03%
2022/02/10	3	128.00	3	126.17	126.50	0	3,295	0.00%
2022/02/09	5	125.00	3	124.33	123.00	2	3,252	0.06%
2022/02/08	3	127.83	2	131.00	127.00	1	3,210	0.03%
2022/02/07	9	131.50	9	128.61	130.00	0	3,181	0.00%
2022/01/26	0	0.00	2	124.00	125.00	-2	3,107	-0.06%
2022/01/25	1	121.00	1	123.00	121.00	0	3,079	0.00%
2022/01/24	1.1	120.05	1	119.50	120.50	0.1	3,063	0.00%
2022/01/19	1	123.00	1	124.00	123.00	0	3,020	0.00%
2022/01/17	0	0.00	1	124.50	125.00	-1	3,006	-0.03%
2022/01/14	1	118.00	1	119.00	121.00	0	2,992	0.00%
2022/01/12	0.1	120.50	0	0.00	123.00	0.1	2,962	0.00%
2022/01/11	2.1	124.02	1	130.50	122.50	1.1	2,946	0.04%
2022/01/10	0	0.00	2	129.50	130.50	-2	2,935	-0.07%
2022/01/07	2	124.00	2	125.00	126.00	0	2,924	0.00%
2022/01/06	2	128.50	2	129.00	130.00	0	2,875	0.00%
2022/01/05	2	133.00	2	132.50	130.00	0	2,848	0.00%
2022/01/04	3	132.50	4	134.00	134.50	-1	2,812	-0.04%
2022/01/03	2	133.75	2	134.75	135.00	0	2,791	0.00%
2021/12/30	5	139.20	6	136.00	135.00	-1	2,772	-0.04%
2021/12/29	1	136.00	1	137.50	137.00	0	2,738	0.00%
2021/12/28	11	140.86	8	137.88	137.50	3	2,727	0.11%
2021/12/27	8	139.13	12	137.13	139.50	-4	2,679	-0.15%
2021/12/24	29	139.00	28	139.52	139.00	1	2,625	0.04%
2021/12/23	12	143.54	11	145.82	145.00	1	2,530	0.04%
2021/12/22	25	144.88	17	145.85	145.00	8	2,399	0.33%
2021/12/21	1	130.00	8	131.31	137.50	-7	1,983	-0.35%
2021/12/16	2	131.75	3	131.67	130.00	-1	1,701	-0.06%
2021/12/14	3	131.17	4	128.25	128.00	-1	1,532	-0.07%
2021/12/13	0	0.00	4	134.13	131.00	-4	1,488	-0.27%
2021/12/10	6	133.33	4	132.38	134.00	2	1,399	0.14%
2021/12/09	7	131.36	9	131.17	132.00	-2	1,300	-0.15%
2021/12/08	0	0.00	2	128.50	122.50	-2	1,120	-0.18%
2021/12/07	4	128.38	4	127.25	125.00	0	1,073	0.00%
2021/12/06	10	128.25	12	127.33	127.00	-2	1,017	-0.20%
2021/12/03	2	123.00	5	124.10	124.00	-3	925	-0.32%
2021/12/02	4	121.75	3	124.50	123.00	1	873	0.11%
2021/12/01	13	123.08	9	124.72	124.50	4	828	0.48%
2021/11/30	0	0.00	3.9	120.87	121.00	-3.9	604	-0.64%
2021/11/29	4	108.00	0	0.00	110.00	4	505	0.79%
2021/11/26	16	107.44	18	107.58	108.00	-2	459	-0.44%
2021/11/22	0	0.00	1	97.00	97.00	-1	344	-0.29%
2021/11/16	5	94.86	0	0.00	94.20	5	343	1.46%
2021/11/04	0	0.00	1	97.00	95.80	-1	352	-0.28%
2021/11/03	1	92.30	0	0.00	92.30	1	341	0.29%
2021/10/21	0	0.00	2	89.00	88.00	-2	404	-0.49%
2021/10/20	0	88.80	0	0.00	88.00	0	412	0.01%
2021/10/19	2	88.25	0	0.00	88.00	2	415	0.48%
2021/10/18	1	87.10	0	0.00	84.10	1	414	0.24%
2021/10/12	0	87.00	0	0.00	86.30	0	432	0.00%
2021/10/07	0.1	85.00	0	0.00	85.90	0.1	434	0.02%
2021/10/04	0.1	83.50	0	0.00	82.20	0.1	431	0.02%
2021/09/29	0	88.80	0	0.00	88.20	0	444	0.00%
2021/09/24	0	0.00	2	92.00	91.80	-2	490	-0.41%
2021/09/17	0	0.00	1	93.40	93.10	-1	548	-0.18%
2021/09/16	0	0.00	1	91.80	91.70	-1	570	-0.18%
2021/09/15	1	90.50	0	0.00	91.20	1	621	0.16%
2021/09/14	4	95.00	0	0.00	93.60	4	698	0.57%
2021/09/13	1	95.10	0	0.00	95.30	1	704	0.14%
2021/09/10	0.3	96.70	2	96.20	96.30	-1.8	709	-0.25%
2021/09/08	0	0.00	2	96.25	94.80	-2	724	-0.28%
2021/09/07	0	0.00	2	99.70	96.00	-2	723	-0.28%
2021/08/31	0	0.00	5	100.50	100.50	-5	733	-0.68%
2021/08/27	8	102.31	1	101.00	100.50	7	741	0.94%
2021/08/26	2	100.50	2	99.40	101.00	0	725	0.00%
2021/08/20	0	0.00	2	91.90	91.10	-2	720	-0.28%
2021/08/19	0	0.00	1	93.00	91.90	-1	726	-0.14%
2021/08/18	1.3	93.04	0	0.00	96.00	1.3	726	0.17%
2021/08/17	1	97.70	0	0.00	96.20	1	728	0.14%
2021/08/10	0.3	100.00	0	0.00	99.80	0.3	729	0.03%
2021/08/06	1	102.00	0.1	103.00	102.00	0.9	747	0.12%
2021/08/05	0	0.00	1	103.00	102.50	-1	759	-0.13%
2021/08/04	2.1	105.52	0	0.00	105.00	2.1	799	0.26%
2021/08/03	1	108.00	1	110.00	108.00	0	815	0.00%
2021/07/30	2	105.00	0	0.00	105.00	2	809	0.25%
2021/07/21	0	0.00	10	105.50	105.50	-10	865	-1.16%
2021/07/20	1	106.50	0	0.00	106.50	1	890	0.11%
2021/07/19	1	109.00	2	110.00	110.50	-1	893	-0.11%
2021/07/16	1	110.00	0	0.00	108.50	1	895	0.11%
2021/07/13	10	109.75	1	107.50	107.00	9	883	1.02%
2021/07/08	1	106.50	0	0.00	106.00	1	894	0.11%
2021/07/07	1	107.50	0	106.50	105.50	1	913	0.11%
2021/07/06	1	109.00	1	106.50	106.50	0	934	0.00%
2021/07/05	0	0.00	0.4	110.43	109.00	-0.4	928	-0.04%
2021/07/02	0.2	110.00	0	0.00	111.50	0.2	930	0.02%
2021/06/30	0	0.00	1	111.00	110.00	-1	902	-0.11%
2021/06/29	1	113.50	1	114.00	112.50	0	908	0.00%
2021/06/28	0.1	112.00	0	0.00	111.50	0.1	879	0.01%
2021/06/25	1	112.01	0	0.00	111.50	1	873	0.12%
2021/06/24	0.2	114.00	0	0.00	113.00	0.2	858	0.02%
2021/06/23	1	115.01	1	117.50	117.50	0	814	0.00%
2021/06/09	0	0.00	4	102.00	102.00	-4	806	-0.50%
2021/06/07	4	103.00	1	101.00	101.50	3	845	0.35%
2021/06/03	1	107.00	0	0.00	106.00	1	870	0.11%
2021/05/31	0	0.00	1	103.00	103.50	-1	967	-0.10%
2021/05/28	1	102.50	0	0.00	101.50	1	1,014	0.10%
2021/05/25	0	0.00	1	99.90	98.10	-1	1,150	-0.09%
2021/05/24	1	95.10	0	0.00	95.40	1	1,165	0.09%
2021/05/12	1	90.99	1	90.50	90.30	0	1,383	0.00%
2021/05/11	7	101.54	5	101.12	99.80	2	1,443	0.14%
2021/05/07	0	0.00	48.9	105.14	109.00	-48.9	1,568	-3.12%
2021/05/05	1	105.50	30	105.08	103.50	-29	1,710	-1.70%
2021/05/04	0	0.00	2	105.50	105.50	-2	1,722	-0.12%
2021/05/03	1	111.00	0	0.00	110.50	1	1,713	0.06%
2021/04/29	1	117.00	1.1	117.03	114.50	-0.1	1,823	0.00%
2021/04/28	7	120.43	9	121.11	122.00	-2	1,880	-0.11%
2021/04/27	3	119.83	3	121.17	120.50	0	1,880	0.00%
2021/04/26	0	0.00	2	120.50	119.00	-2	1,877	-0.11%
2021/04/23	0	113.83	0	0.00	112.50	0	1,861	0.00%
2021/04/22	0	116.50	0	0.00	114.00	0	1,864	0.00%
2021/04/21	2	118.00	0	0.00	117.50	2	1,873	0.11%
2021/04/20	0	0.00	1	117.50	118.50	-1	1,878	-0.05%
2021/04/13	2	118.25	5	118.50	117.00	-3	1,939	-0.15%
2021/04/12	7	123.29	0.1	122.00	121.00	7	1,937	0.36%
2021/04/09	0	0.00	1	127.50	127.00	-1	1,926	-0.05%
2021/04/08	1	128.00	0	0.00	127.50	1	1,920	0.05%
2021/04/06	5	129.00	1	130.00	128.50	4	1,908	0.21%
2021/04/01	0	0.00	5	128.50	128.00	-5	1,896	-0.26%
2021/03/26	0	0.00	10	125.00	124.00	-10	1,885	-0.53%
2021/03/25	0	0.00	0.3	125.01	123.00	-0.3	1,886	-0.01%
2021/03/23	1	125.00	0	0.00	125.00	1	1,924	0.05%
2021/03/22	0	0.00	5	128.00	127.50	-5	1,940	-0.26%
2021/03/16	2	126.25	0	0.00	127.50	2	1,938	0.10%
2021/03/10	6	131.00	7	131.36	129.50	-1	1,931	-0.05%
2021/03/09	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/08	3.1	131.27	1	131.00	131.50	2.1	1,955	0.11%
2021/03/05	2	131.00	0	0.00	130.00	2	1,927	0.10%
2021/03/04	6	131.00	2	130.75	130.00	4	1,946	0.21%
2021/03/03	4	135.13	3	134.50	135.00	1	1,947	0.05%
2021/02/26	2.1	134.90	1	136.00	128.00	1.1	2,027	0.05%
2021/02/25	0	0.00	4	133.13	134.00	-4	1,967	-0.20%
2021/02/24	0.1	127.50	0	0.00	124.00	0.1	1,911	0.01%
2021/02/22	4	127.88	0	0.00	127.00	4	1,888	0.21%
2021/02/19	1	130.00	1	131.00	131.00	0	1,879	0.00%
2021/02/05	2	130.50	2	128.25	126.50	0	1,844	0.00%
2021/02/04	5	133.30	5	132.70	130.50	0	1,819	0.00%
2021/02/03	5	130.00	4	131.25	130.00	1	1,737	0.06%
2021/02/02	1	130.00	7	129.57	132.50	-6	1,710	-0.35%
2021/02/01	7	125.71	1	125.50	129.50	6	1,611	0.37%
2021/01/29	15	122.83	2	124.50	120.00	13	1,504	0.86%
2021/01/28	2	123.00	2	123.50	123.00	0	1,465	0.00%
2021/01/27	5	125.90	0	0.00	121.00	5	1,427	0.35%
2021/01/26	0	0.00	1	121.00	118.00	-1	1,315	-0.08%
2021/01/22	7	121.29	8	122.38	119.50	-1	1,288	-0.08%
2021/01/21	1	118.00	3	115.83	118.00	-2	1,165	-0.17%
2021/01/20	0	0.00	1	110.00	107.50	-1	1,074	-0.09%
2021/01/19	0	107.00	0	0.00	110.50	0	1,066	0.00%
2021/01/18	0	0.00	1	106.50	106.50	-1	1,071	-0.09%
2021/01/13	0	0.00	1	105.50	105.50	-1	1,149	-0.09%
2021/01/11	1	109.50	0	0.00	107.50	1	1,124	0.09%
2021/01/08	1	111.00	0	0.00	110.50	1	1,110	0.09%
2021/01/06	0	0.00	1.2	111.85	114.50	-1.2	1,084	-0.11%
2021/01/05	1	106.50	1	111.50	111.50	0	1,065	0.00%
2021/01/04	1	108.50	0	0.00	108.50	1	1,053	0.09%
2020/12/24	0	0.00	1	112.00	112.50	-1	1,093	-0.09%
2020/12/23	1	109.50	0	0.00	109.00	1	1,102	0.09%
2020/12/21	2	114.50	0	0.00	113.50	2	1,120	0.18%
2020/12/17	3	120.67	1	118.50	116.00	2	1,132	0.18%
2020/12/16	1	119.50	0	0.00	119.50	1	1,101	0.09%
2020/12/14	3	117.50	3	116.00	116.00	0	1,084	0.00%
2020/12/04	0	0.00	3	119.50	118.50	-3	1,106	-0.27%
2020/12/03	2	117.00	2	120.50	117.00	0	1,094	0.00%
2020/12/02	1	120.00	1	121.00	119.50	0	1,093	0.00%
2020/12/01	4	117.50	0	0.00	117.50	4	1,090	0.37%
2020/11/30	2	116.50	2	118.50	116.50	0	1,092	0.00%
2020/11/27	15	114.50	0	0.00	114.00	15	1,067	1.40%
2020/11/26	4	117.38	23	117.11	117.00	-19	1,059	-1.79%
2020/11/25	1	110.50	5	109.90	111.00	-4	969	-0.41%
2020/11/20	0	0.00	2	106.50	107.00	-2	1,072	-0.19%
2020/11/19	2	103.00	0	0.00	102.50	2	1,150	0.17%
2020/11/17	1	106.50	0	0.00	103.50	1	1,188	0.08%
2020/11/11	1	106.00	0	0.00	106.00	1	1,273	0.08%
2020/11/09	2	107.00	0	0.00	107.50	2	1,334	0.15%
2020/11/02	0	0.00	1	105.00	103.50	-1	1,360	-0.07%
2020/10/29	1	107.50	0	0.00	107.50	1	1,380	0.07%
2020/10/28	1	108.50	0	0.00	108.50	1	1,387	0.07%
2020/10/26	1	111.50	1	114.00	111.00	0	1,449	0.00%
2020/10/23	1	116.50	1	116.00	115.50	0	1,447	0.00%
2020/10/22	5	115.90	7	115.93	117.00	-2	1,447	-0.14%
2020/10/21	1	112.50	3	112.67	111.50	-2	1,394	-0.14%
2020/10/12	2	108.00	2	109.00	108.50	0	1,501	0.00%
2020/10/07	1	109.00	1	107.50	109.50	0	1,721	0.00%
2020/09/28	0	0.00	1	101.50	101.00	-1	1,951	-0.05%
2020/09/25	5	103.50	5	100.00	102.00	0	1,971	0.00%
2020/09/24	0	0.00	1	106.50	105.00	-1	1,971	-0.05%
2020/09/23	5	109.50	0	0.00	108.00	5	1,992	0.25%
2020/09/22	1	110.50	0	0.00	110.50	1	2,053	0.05%
2020/09/11	1	111.50	0	0.00	111.50	1	2,416	0.04%
2020/09/10	1	115.50	0	0.00	114.50	1	2,410	0.04%
2020/09/09	3	110.50	2	111.50	113.00	1	2,403	0.04%
2020/09/08	3	117.17	0	0.00	116.00	3	2,402	0.12%
2020/09/04	2	119.00	8	120.31	120.50	-6	2,457	-0.24%
2020/09/03	7	118.36	0	0.00	117.50	7	2,463	0.28%
2020/09/02	1	118.50	7.7	120.13	120.00	-6.7	2,462	-0.27%
2020/09/01	2	117.50	2	120.00	118.50	0	2,481	0.00%
2020/08/31	3	118.83	1	117.00	117.50	2	2,483	0.08%
2020/08/28	5	120.50	10	120.50	120.00	-5	2,506	-0.20%
2020/08/27	8	124.94	6	124.50	122.00	2	2,547	0.08%
2020/08/26	2	126.00	0	0.00	126.00	2	2,687	0.07%
2020/08/25	7	118.36	8	120.44	127.50	-1	2,713	-0.04%
2020/08/24	3	116.00	4	115.88	116.00	-1	2,688	-0.04%
2020/08/20	1	107.50	0	0.00	109.50	1	2,893	0.03%
2020/08/19	0	0.00	1	120.00	119.00	-1	2,882	-0.03%
2020/08/17	7	126.57	7	125.57	123.50	0	2,929	0.00%
2020/08/14	0	0.00	1	123.00	123.00	-1	2,890	-0.03%
2020/08/12	1	113.50	0	0.00	113.50	1	2,884	0.03%
2020/08/11	0	0.00	2	115.75	114.50	-2	2,899	-0.07%
2020/08/04	1	120.50	0	0.00	118.50	1	3,002	0.03%
2020/08/03	1	124.00	0	0.00	121.00	1	3,082	0.03%
2020/07/23	2	128.00	0	0.00	127.50	2	3,294	0.06%
2020/07/22	1	127.50	0	0.00	127.50	1	3,374	0.03%
2020/07/21	0	0.00	4	127.50	131.00	-4	3,472	-0.12%
2020/07/17	4	124.50	0	0.00	127.50	4	3,669	0.11%
2020/07/15	3	133.50	4	131.75	124.50	-1	3,939	-0.03%
2020/07/14	10	135.05	10	135.60	134.00	0	3,960	0.00%
2020/07/13	11	124.41	10	126.70	130.00	1	3,875	0.03%
2020/07/10	1	119.50	3	118.67	121.00	-2	3,800	-0.05%
2020/07/09	0	0.00	2	120.00	113.00	-2	3,805	-0.05%
2020/07/08	0	0.00	1	115.50	118.00	-1	3,838	-0.03%
2020/07/07	3	117.00	0	0.00	118.50	3	3,925	0.08%
2020/07/06	2	120.50	0	0.00	120.00	2	4,116	0.05%
2020/07/03	0	0.00	2	118.50	116.00	-2	4,195	-0.05%
2020/07/02	1	117.00	0	0.00	118.00	1	4,237	0.02%
2020/07/01	1	121.00	2	118.50	117.00	-1	4,276	-0.02%
2020/06/30	3	117.67	3	116.00	116.00	0	4,227	0.00%
2020/06/29	1	118.50	0	0.00	115.00	1	4,243	0.02%
2020/06/24	1	113.00	2	113.50	115.00	-1	4,225	-0.02%
2020/06/23	8	112.81	9	113.00	112.50	-1	4,244	-0.02%
2020/06/19	6	106.08	3	106.67	105.00	3	4,296	0.07%
2020/06/17	0	0.00	2	100.00	99.00	-2	4,353	-0.05%
2020/06/16	2	99.35	0	0.00	99.00	2	4,477	0.04%
2020/06/15	1	97.30	3	100.50	99.00	-2	4,682	-0.04%
2020/06/12	2	95.90	1	95.50	97.00	1	4,810	0.02%
2020/06/11	3	100.63	1	100.50	99.00	2	4,873	0.04%
2020/06/10	5	103.20	9	103.94	103.00	-4	4,966	-0.08%
2020/06/09	5	102.50	5	100.60	101.50	0	5,028	0.00%
2020/06/08	11	105.41	31	104.90	103.50	-20	5,085	-0.39%
2020/06/05	7	103.29	3	102.17	103.00	4	5,180	0.08%
2020/06/04	11	100.04	3	102.53	99.50	8	5,262	0.15%
2020/06/03	5	102.10	3	103.83	104.00	2	5,269	0.04%
2020/06/02	15	105.37	6	104.50	102.00	9	5,267	0.17%
2020/06/01	8	105.06	8	105.56	111.50	0	5,241	0.00%
2020/05/29	9	101.50	9	101.50	101.50	0	5,284	0.00%
2020/05/28	15	107.73	14	107.93	106.00	1	5,319	0.02%
2020/05/27	4	100.45	4	101.45	104.50	0	5,335	0.00%
2020/05/26	0	0.00	10	95.90	95.20	-10	5,402	-0.19%
2020/05/25	2	95.45	2	94.20	95.60	0	5,379	0.00%
2020/05/22	11	94.19	4	94.28	93.40	7	5,371	0.13%
2020/05/21	0	0.00	1	95.10	95.00	-1	5,322	-0.02%
2020/05/20	2	95.15	12	96.13	93.70	-10	5,304	-0.19%
2020/05/18	0	0.00	1	93.50	91.80	-1	5,261	-0.02%
2020/05/15	1	90.70	1	92.10	91.60	0	5,244	0.00%
2020/05/14	1	92.50	0	0.00	91.90	1	5,233	0.02%
2020/05/13	0.1	94.50	1	93.10	94.70	-0.9	5,233	-0.02%
2020/05/12	1	91.00	1	91.80	91.80	0	5,216	0.00%
2020/05/11	2	91.35	1	91.80	92.30	1	5,195	0.02%
2020/05/08	14	94.21	4	95.60	90.10	10	5,163	0.19%
2020/05/07	3	97.50	5	97.20	97.00	-2	5,083	-0.04%
2020/05/06	0	0.00	8	99.18	99.30	-8	5,036	-0.16%
2020/05/05	0	0.00	9	97.71	97.30	-9	4,992	-0.18%
2020/05/04	1	96.90	0	0.00	96.90	1	4,976	0.02%
2020/04/30	0	0.00	4	96.55	96.60	-4	4,943	-0.08%
2020/04/29	9	98.27	4	100.75	98.10	5	4,917	0.10%
2020/04/28	4	99.65	1	97.50	100.50	3	4,883	0.06%
2020/04/27	21	97.98	36	97.61	96.40	-15	4,833	-0.31%
2020/04/24	6	95.80	7	95.51	95.50	-1	4,754	-0.02%
2020/04/23	24	96.03	23	95.97	93.50	1	4,680	0.02%
2020/04/22	6	93.88	11	94.26	96.90	-5	4,600	-0.11%
2020/04/21	43	93.20	14	93.51	93.60	29	4,496	0.64%
2020/04/20	6	89.10	2	88.60	90.50	4	4,244	0.09%
2020/04/17	14	88.11	9	88.41	87.30	5	4,209	0.12%
2020/04/16	2	87.60	4	90.40	87.70	-2	4,130	-0.05%
2020/04/15	6	89.40	11	89.91	88.80	-5	4,081	-0.12%
2020/04/14	5	87.34	5	88.02	90.80	0	4,036	0.00%
2020/04/13	5	88.30	9	87.70	88.20	-4	3,971	-0.10%
2020/04/10	19	89.66	12	89.28	89.80	7	3,934	0.18%
2020/04/09	15	92.13	20	90.72	86.20	-5	3,855	-0.13%
2020/04/08	20	85.22	12	85.83	87.50	8	3,655	0.22%
2020/04/07	2	81.15	1	80.90	79.60	1	3,553	0.03%
2020/04/06	1	75.50	11	79.03	79.30	-10	3,502	-0.29%
2020/03/31	35	74.77	48	74.95	74.60	-13	3,479	-0.37%
2020/03/30	8	71.04	2	72.10	73.30	6	3,422	0.18%
2020/03/27	3	74.10	9	72.51	71.00	-6	3,385	-0.18%
2020/03/26	5	72.24	7	71.47	73.10	-2	3,321	-0.06%
2020/03/25	16	77.16	8	78.53	73.60	8	3,261	0.25%
2020/03/24	4	77.33	5	76.54	76.60	-1	3,123	-0.03%
2020/03/23	6	73.90	4	73.70	72.20	2	3,041	0.07%
2020/03/20	12	73.38	4	73.18	75.30	8	2,973	0.27%
2020/03/19	19	67.37	35	70.25	68.50	-16	2,850	-0.56%
2020/03/18	5	72.88	13	72.11	70.10	-8	2,669	-0.30%
2020/03/17	8	69.24	15	68.65	68.00	-7	2,532	-0.28%
2020/03/16	30	70.53	40	71.67	68.00	-10	2,520	-0.40%
2020/03/13	11	68.45	15	69.02	68.20	-4	2,412	-0.17%
2020/03/12	9	73.92	21	76.50	74.00	-12	2,374	-0.51%
2020/03/11	27	82.96	24	83.62	81.00	3	2,318	0.13%
2020/03/10	6	83.63	9	82.78	84.80	-3	2,212	-0.14%
2020/03/09	24	82.98	6	81.60	80.50	18	2,122	0.85%
2020/03/06	13	85.19	8	86.06	86.60	5	2,081	0.24%
2020/03/05	11	84.94	5	84.66	86.60	6	2,040	0.29%
2020/03/04	5	81.84	2	81.85	80.80	3	1,912	0.16%
2020/03/03	10	78.30	2	77.90	79.70	8	1,822	0.44%
2020/03/02	45	71.53	46	71.97	72.50	-1	1,741	-0.06%
2020/02/27	15	68.00	26	68.30	68.40	-11	1,562	-0.70%
2020/02/26	0	0.00	3	62.80	62.20	-3	1,479	-0.20%
2020/02/20	2	63.90	4	64.55	63.80	-2	2,119	-0.09%
2020/02/19	7	62.91	7	63.61	63.70	0	2,301	0.00%
2020/02/14	3	62.53	8	63.79	64.10	-5	2,468	-0.20%
2020/02/13	1	62.00	2	62.40	61.80	-1	2,674	-0.04%
2020/02/12	1	63.20	4	62.88	62.60	-3	2,725	-0.11%
2020/02/11	2	61.25	0	0.00	61.70	2	2,740	0.07%
2020/02/10	0	0.00	2	60.40	62.00	-2	2,806	-0.07%
2020/02/07	6	61.42	1	61.40	61.40	5	2,838	0.18%
2020/02/06	3	63.40	0	0.00	63.10	3	2,969	0.10%
2020/02/04	0	0.00	7	61.20	61.40	-7	3,167	-0.22%
2020/01/31	0	0.00	9	61.71	62.20	-9	3,466	-0.26%
2020/01/30	10	63.10	5	62.62	62.10	5	3,466	0.14%
2020/01/17	0	0.00	1	69.30	68.40	-1	3,459	-0.03%
2020/01/15	3	68.03	3	68.37	68.20	0	3,415	0.00%
2020/01/14	0	0.00	2	67.70	67.20	-2	3,395	-0.06%
2020/01/13	0	0.00	8	66.25	66.80	-8	3,390	-0.24%
2020/01/10	12	65.35	0	0.00	65.30	12	3,378	0.36%
2020/01/09	10	66.10	6	65.85	66.50	4	3,374	0.12%
2020/01/08	18	65.19	17	65.51	65.50	1	3,356	0.03%
2020/01/07	8	64.60	14	65.46	65.10	-6	3,346	-0.18%
2020/01/06	13	65.68	7	65.83	65.20	6	3,343	0.18%
2020/01/03	3	67.80	5	67.58	67.60	-2	3,353	-0.06%
2019/12/31	3	67.60	3	68.20	67.60	0	3,369	0.00%
2019/12/30	0	0.00	1	67.70	68.00	-1	3,374	-0.03%
2019/12/27	1	67.50	1	68.00	67.50	0	3,366	0.00%
2019/12/26	4	67.53	8	67.40	68.00	-4	3,355	-0.12%
2019/12/24	2	65.60	2	65.90	65.90	0	3,342	0.00%
2019/12/23	0	0.00	1	65.90	65.90	-1	3,345	-0.03%
2019/12/20	3	66.20	4	66.98	66.50	-1	3,344	-0.03%
2019/12/19	0	0.00	10	66.09	66.00	-10	3,330	-0.30%
2019/12/18	2	66.10	14	65.74	65.70	-12	3,326	-0.36%
2019/12/17	4	64.80	2	65.30	64.90	2	3,328	0.06%
2019/12/16	0	0.00	2	65.10	65.20	-2	3,347	-0.06%
2019/12/13	15	64.47	6	64.60	64.20	9	3,349	0.27%
2019/12/12	8	66.04	7	66.14	65.90	1	3,334	0.03%
2019/12/11	22	66.18	3	66.90	65.80	19	3,334	0.57%
2019/12/10	11	68.96	13	69.26	69.80	-2	3,269	-0.06%
2019/12/09	7	69.16	18	69.43	69.90	-11	3,283	-0.33%
2019/12/06	1	67.10	3	67.30	67.00	-2	3,272	-0.06%
2019/12/05	13	66.36	10	66.22	66.10	3	3,275	0.09%
2019/12/03	5	66.58	12	66.81	66.80	-7	3,329	-0.21%
2019/12/02	4	66.00	2	66.80	67.00	2	3,344	0.06%
2019/11/29	4	66.15	5	66.66	66.20	-1	3,427	-0.03%
2019/11/28	4	68.25	2	67.80	67.00	2	3,411	0.06%
2019/11/27	10	69.70	10	70.14	69.40	0	3,369	0.00%
2019/11/26	3	69.33	0	0.00	69.70	3	3,345	0.09%
2019/11/25	11	70.71	4	70.35	69.70	7	3,334	0.21%
2019/11/22	5	70.50	12	70.68	70.70	-7	3,288	-0.21%
2019/11/21	7	68.30	7	69.43	70.40	0	3,231	0.00%
2019/11/20	13	68.21	8	68.14	67.60	5	3,147	0.16%
2019/11/19	29	71.16	33	71.23	69.40	-4	3,091	-0.13%
2019/11/18	15	66.55	28	68.22	69.70	-13	2,685	-0.48%
2019/11/15	13	65.10	21	65.15	63.40	-8	2,513	-0.32%
2019/11/14	1	61.90	2	62.45	62.80	-1	2,441	-0.04%
2019/11/13	5	63.80	2	63.50	63.00	3	2,405	0.12%
2019/11/12	15	63.13	18	63.11	63.80	-3	2,360	-0.13%
2019/11/11	15	61.33	0	0.00	61.40	15	2,139	0.70%
2019/11/08	41	60.36	2	60.20	60.40	39	2,086	1.87%
2019/11/07	9	59.68	3	60.53	59.20	6	2,075	0.29%
2019/11/05	30	62.45	37	61.84	62.00	-7	1,992	-0.35%
2019/11/04	40	59.72	33	60.08	61.30	7	1,890	0.37%
2019/11/01	18	58.64	17	58.11	58.10	1	1,802	0.06%
2019/10/31	12	59.24	10	58.69	58.00	2	1,785	0.11%
2019/10/30	3	57.77	0	0.00	58.00	3	1,587	0.19%
2019/10/29	0	0.00	2	57.00	56.60	-2	1,531	-0.13%
2019/10/25	1	56.80	0	0.00	56.50	1	1,638	0.06%
2019/10/24	0	0.00	2	56.60	56.70	-2	1,633	-0.12%
2019/10/22	10	55.40	4	55.70	55.60	6	1,786	0.34%
2019/10/21	2	55.60	0	0.00	55.70	2	1,785	0.11%
2019/10/16	0	0.00	1	53.50	54.00	-1	1,809	-0.06%
2019/10/15	0	0.00	4	54.08	53.70	-4	1,840	-0.22%
2019/10/14	0	0.00	10	54.80	54.50	-10	1,965	-0.51%
2019/10/09	1	52.90	6	53.93	53.30	-5	1,966	-0.25%
2019/10/08	3	55.40	1	55.20	55.10	2	1,962	0.10%
2019/10/07	2	57.60	0	0.00	56.90	2	1,953	0.10%
2019/10/04	0	0.00	7	57.50	57.60	-7	1,959	-0.36%
2019/09/27	2	55.30	0	0.00	55.20	2	2,049	0.10%
2019/09/26	1	56.70	1	56.40	56.20	0	2,065	0.00%
2019/09/25	0	0.00	1	54.90	56.10	-1	2,092	-0.05%
2019/09/19	1	55.90	1	56.60	55.90	0	2,166	0.00%
2019/09/18	0	0.00	2	55.10	55.30	-2	2,151	-0.09%
2019/09/17	3	55.43	0	0.00	54.60	3	2,146	0.14%
2019/09/12	1	56.60	0	0.00	56.80	1	2,158	0.05%
2019/09/11	1	57.00	0	0.00	56.80	1	2,178	0.05%
2019/09/10	10	56.82	20	56.65	57.30	-10	2,193	-0.46%
2019/09/09	0	0.00	1	59.20	59.40	-1	2,164	-0.05%
2019/09/06	5	58.50	0	0.00	58.50	5	2,182	0.23%
2019/09/05	1	58.80	3	58.80	59.10	-2	2,181	-0.09%
2019/09/04	6.1	56.98	1	57.90	57.90	5.1	2,208	0.23%
2019/09/03	6	57.62	24	58.23	56.90	-18	2,296	-0.78%
2019/09/02	7	54.17	0	0.00	55.00	7	2,209	0.32%
2019/08/30	0.1	54.40	0	0.00	54.30	0.1	2,233	0.00%
2019/08/29	0	0.00	10	54.40	54.60	-10	2,219	-0.45%
2019/08/26	1	54.40	10	54.50	54.00	-9	2,225	-0.40%
2019/08/22	1	56.40	1	56.20	56.30	0	2,238	0.00%
2019/08/20	1	55.80	1	56.10	55.10	0	2,238	0.00%
2019/08/19	0	0.00	1	54.20	55.00	-1	2,241	-0.04%
2019/08/16	0	0.00	2	53.50	53.20	-2	2,250	-0.09%
2019/08/15	0	0.00	10	52.71	52.50	-10	2,301	-0.43%
2019/08/08	6	53.48	1	53.00	53.80	5	2,452	0.20%
2019/08/06	10	48.50	53	48.85	51.40	-43	2,505	-1.72%
2019/08/05	21	53.71	36	53.02	52.00	-15	2,501	-0.60%
2019/08/02	33	57.18	0	0.00	56.80	33	2,508	1.32%
2019/08/01	17	58.36	4	58.20	59.40	13	2,548	0.51%
2019/07/31	5	57.64	53	58.77	58.80	-48	2,641	-1.82%
2019/07/30	71	57.89	2	57.10	57.90	69	2,818	2.45%
2019/07/29	50	59.00	26	59.05	59.40	24	2,895	0.83%
2019/07/26	5	58.00	1	57.70	57.50	4	2,993	0.13%
2019/07/25	23	58.23	8	59.06	57.30	15	2,998	0.50%
2019/07/24	0	0.00	3	56.47	56.80	-3	2,853	-0.11%
2019/07/23	1	55.50	0	0.00	55.10	1	2,853	0.04%
2019/07/22	1	54.90	1	55.30	55.10	0	2,851	0.00%
2019/07/19	1	55.70	0	0.00	55.70	1	2,864	0.03%
2019/07/18	16	56.26	25	55.80	55.80	-9	2,866	-0.31%
2019/07/17	13	56.77	1	57.30	56.90	12	2,884	0.42%
2019/07/16	3	58.70	7	57.83	55.80	-4	2,878	-0.14%
2019/07/15	1	55.50	13	55.95	55.80	-12	2,758	-0.44%
2019/07/12	1	56.00	2	56.70	55.80	-1	2,765	-0.04%
2019/07/11	1	56.00	0	0.00	56.30	1	2,759	0.04%
2019/07/10	11	55.88	12	56.12	56.20	-1	2,787	-0.04%
2019/07/09	1	55.50	13	55.88	55.80	-12	2,790	-0.43%
2019/07/08	20	57.36	53	57.43	57.60	-33	2,751	-1.20%
2019/07/05	3	55.97	1	55.90	56.30	2	2,772	0.07%
2019/07/04	2	56.00	3	55.80	55.90	-1	2,787	-0.04%
2019/07/03	31	55.65	0	0.00	56.10	31	2,828	1.10%
2019/07/02	4	55.60	3	55.90	55.40	1	2,817	0.04%
2019/07/01	19	55.22	38	54.92	56.00	-19	2,799	-0.68%
2019/06/27	0	0.00	1	53.00	53.00	-1	2,763	-0.04%
2019/06/25	1	52.10	1	52.80	52.10	0	2,918	0.00%
2019/06/21	20	53.45	0	0.00	53.30	20	2,950	0.68%
2019/06/19	0	0.00	5	53.50	53.60	-5	2,999	-0.17%
2019/06/18	6	53.10	4	53.88	52.60	2	3,011	0.07%
2019/06/17	4	53.45	2	53.75	53.10	2	2,997	0.07%
2019/06/14	7	53.46	7	53.91	54.00	0	3,091	0.00%
2019/06/13	13	53.26	12	53.66	54.30	1	3,127	0.03%
2019/06/12	4	53.25	2	53.10	52.90	2	3,266	0.06%
2019/06/11	2	51.55	2	52.60	53.00	0	3,239	0.00%
2019/06/06	0	0.00	21	48.43	48.00	-21	3,316	-0.63%
2019/06/05	0	0.00	15	48.07	47.25	-15	3,329	-0.45%
2019/06/04	15	47.43	0	0.00	47.20	15	3,440	0.44%
2019/05/30	30	48.01	10	47.65	47.55	20	3,485	0.57%
2019/05/29	11	47.40	11	47.95	48.15	0	3,504	0.00%
2019/05/28	9	47.07	10	47.75	48.00	-1	3,492	-0.03%
2019/05/27	4	46.30	3	46.60	46.15	1	3,475	0.03%
2019/05/24	10	47.17	10	47.50	46.30	0	3,473	0.00%
2019/05/23	7	45.53	7	45.82	47.25	0	3,457	0.00%
2019/05/22	11	46.74	11	47.05	46.30	0	3,449	0.00%
2019/05/21	0	0.00	1	46.90	47.00	-1	3,416	-0.03%
2019/05/20	2	42.80	0	0.00	42.75	2	3,348	0.06%
2019/05/17	1	44.65	0	0.00	44.95	1	3,325	0.03%
2019/05/15	1	49.25	6	49.37	49.00	-5	3,342	-0.15%
2019/05/14	5	48.40	0	0.00	48.40	5	3,324	0.15%
2019/05/13	3	50.43	0	0.00	49.80	3	3,276	0.09%
2019/05/09	1	54.80	0	0.00	53.10	1	3,187	0.03%
2019/05/08	4	57.35	3	56.40	56.50	1	3,103	0.03%
2019/05/07	5	58.98	5	59.44	58.70	0	2,964	0.00%
2019/05/06	4	57.13	4	56.45	56.80	0	2,777	0.00%
2019/05/03	0	0.00	1	55.70	55.90	-1	2,634	-0.04%
2019/04/24	0	0.00	52	50.81	51.40	-52	2,452	-2.12%
2019/04/19	1	51.80	5	51.70	51.60	-4	2,435	-0.16%
2019/04/18	5	51.20	0	0.00	50.50	5	2,426	0.21%
2019/04/17	1	52.80	0	0.00	52.20	1	2,425	0.04%
2019/04/16	0	0.00	1	53.40	53.40	-1	2,424	-0.04%
2019/04/11	0	0.00	2	51.90	51.80	-2	2,397	-0.08%
2019/04/09	1	50.00	0	0.00	49.75	1	2,292	0.04%
2019/04/03	1	53.10	0	0.00	53.00	1	2,213	0.05%
2019/04/02	1	52.90	1	52.30	53.30	0	2,194	0.00%
2019/03/29	1	51.00	3	54.10	53.70	-2	2,134	-0.09%
2019/03/28	7	51.19	6	51.25	51.00	1	2,020	0.05%
2019/03/25	1	53.40	0	0.00	52.40	1	1,913	0.05%
2019/03/22	0	0.00	16	57.23	55.50	-16	1,869	-0.86%
2019/03/21	0	0.00	5	56.00	55.60	-5	1,811	-0.28%
2019/03/19	3	55.33	12	56.15	55.20	-9	1,712	-0.53%
2019/03/18	0	0.00	2	53.10	53.70	-2	1,596	-0.13%
2019/03/15	2	51.40	3	52.63	54.20	-1	1,518	-0.07%
2019/03/14	3	49.27	19	49.90	49.60	-16	1,339	-1.19%
2019/03/13	3	48.65	20	48.40	48.65	-17	1,274	-1.33%
2019/03/12	20	48.10	0	0.00	47.00	20	1,217	1.64%
2019/03/07	0	0.00	8	46.04	46.35	-8	888	-0.90%
2019/03/06	7	42.66	0	0.00	42.75	7	819	0.85%
2019/03/05	12	43.54	12	43.82	43.00	0	812	0.00%
2019/02/18	0	0.00	1	41.00	41.65	-1	674	-0.15%
2019/02/15	1	41.45	1	41.25	41.20	0	655	0.00%
2019/02/13	10	37.65	0	0.00	37.55	10	571	1.75%
2019/02/11	3	38.43	2	38.70	38.95	1	546	0.18%
2019/01/18	3	36.47	0	0.00	36.60	3	491	0.61%
2019/01/17	12	37.76	5	38.15	36.80	7	481	1.45%
2019/01/16	0	0.00	17	36.97	37.00	-17	457	-3.71%
2019/01/15	18	36.53	1	36.60	36.40	17	424	4.00%
2019/01/14	1	36.40	1	35.55	35.80	0	398	0.00%
2019/01/11	5	35.60	0	0.00	35.00	5	374	1.34%
2019/01/10	1	35.00	1	34.95	34.85	0	360	0.00%
2019/01/09	0	0.00	2	35.00	34.65	-2	355	-0.56%
2019/01/08	6	34.45	7	34.89	35.00	-1	337	-0.30%
2019/01/07	27	34.31	2	34.33	34.70	25	319	7.84%
2019/01/03	9	30.29	0	0.00	30.30	9	252	3.56%
2019/01/02	6	30.42	0	0.00	30.45	6	258	2.32%
2018/12/26	10	29.00	0	0.00	29.00	10	261	3.82%
2018/11/26	0	0.00	3	30.05	29.70	-3	286	-1.05%
2018/11/21	2	30.40	0	0.00	30.40	2	295	0.68%
2018/11/09	1	29.45	0	0.00	29.70	1	299	0.33%
2018/11/07	1	29.20	0	0.00	29.40	1	294	0.34%
2018/10/12	2	27.98	0	0.00	28.60	2	353	0.57%
2018/10/09	5	28.40	0	0.00	28.30	5	334	1.50%
2018/10/02	2	30.70	0	0.00	30.70	2	324	0.62%
2018/09/25	3	31.10	0	0.00	31.10	3	328	0.91%
2018/09/19	1	31.00	0	0.00	31.50	1	339	0.29%
2018/09/13	0.2	31.20	0	0.00	31.25	0.2	346	0.06%
2018/09/12	2	30.20	0	0.00	30.35	2	345	0.58%
2018/09/10	3	31.37	0	0.00	31.20	3	353	0.85%
2018/09/07	1	32.70	0	0.00	32.65	1	348	0.29%
2018/09/06	3	34.10	0	0.00	33.80	3	371	0.81%
2018/08/24	3	33.00	0	0.00	32.50	3	412	0.73%
2018/08/23	1	34.20	0	0.00	33.50	1	410	0.24%
2018/08/20	3	34.30	0	0.00	34.15	3	426	0.70%
2018/08/15	1	34.95	0	0.00	35.00	1	443	0.23%
2018/08/14	5	35.25	0	0.00	35.25	5	450	1.11%
2018/08/10	2	35.90	15	36.00	35.90	-13	452	-2.87%
2018/08/02	1	37.05	0	0.00	36.90	1	455	0.22%
2018/07/04	2	37.40	0	0.00	37.90	2	829	0.24%
2018/06/13	0	0.00	1	44.30	44.30	-1	1,336	-0.07%
2018/06/11	0	0.00	1	44.70	44.40	-1	1,446	-0.07%
2018/06/04	3	42.80	0	0.00	42.70	3	1,555	0.19%
2018/05/30	1	42.80	2	42.78	42.75	-1	1,609	-0.06%
2018/05/29	15	43.71	0	0.00	43.40	15	1,613	0.93%
2018/05/22	2	41.70	0	0.00	41.90	2	1,880	0.11%
2018/05/15	1	41.00	0	0.00	40.15	1	2,116	0.05%
2018/05/14	1	40.95	1	41.15	41.10	0	2,158	0.00%
2018/05/11	5	40.97	0	0.00	40.20	5	2,252	0.22%
2018/05/09	2	43.95	0	0.00	43.45	2	2,282	0.09%
2018/05/04	3	45.30	0	0.00	44.40	3	2,277	0.13%
2018/04/20	1	49.50	0	0.00	49.05	1	2,192	0.05%
2018/04/17	1	50.60	0	0.00	47.90	1	2,123	0.05%
2018/04/12	2	48.25	2	48.43	48.00	0	2,043	0.00%
2018/04/11	1	49.20	1	49.70	49.50	0	2,025	0.00%
2018/03/30	0	0.00	3	46.10	45.45	-3	1,896	-0.16%
2018/03/29	19	44.79	4	45.80	46.30	15	1,842	0.81%
2018/03/27	4	40.46	1	40.05	40.50	3	1,574	0.19%
2018/03/26	4	39.13	5	39.59	39.90	-1	1,521	-0.07%
2018/03/16	1	39.60	0	0.00	38.10	1	1,396	0.07%
2018/03/14	1	37.80	0	0.00	37.25	1	1,281	0.08%
2018/03/13	1	37.30	1	36.80	37.60	0	1,213	0.00%
2018/03/12	0	0.00	1	36.50	36.10	-1	1,184	-0.08%
2018/02/26	1	37.90	0	0.00	37.00	1	1,106	0.09%
2018/02/23	1	36.55	1	37.00	36.90	0	1,033	0.00%
2018/02/22	0	0.00	5	36.00	35.20	-5	968	-0.52%
2018/02/21	1	34.90	1	35.50	36.10	0	861	0.00%
2018/02/08	1	33.10	1	33.05	33.05	0	694	0.00%
2018/02/07	1	32.65	2	32.50	33.00	-1	674	-0.15%
2018/02/06	1	31.40	2	31.60	31.15	-1	643	-0.16%
2018/02/05	2	34.70	0	0.00	33.85	2	628	0.32%
2018/02/02	8	32.96	2	33.05	33.05	6	541	1.11%