倚強科 (3219)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
23張
產業
上櫃其他電子類股▼0.13%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	39.55	0	0.00	39.15	0	34	0.07%
2024/04/29	0	39.45	0	0.00	39.45	0	33	0.10%
2024/04/24	0	39.55	0	0.00	39.20	0	33	0.07%
2024/04/09	0	38.90	0	0.00	38.75	0	21	0.19%
2024/04/03	0	39.40	0	0.00	39.00	0	20	0.14%
2024/03/27	0	39.00	0	0.00	39.30	0	20	0.09%
2024/03/26	0	40.00	0	0.00	39.40	0	20	0.12%
2024/03/21	0	40.50	0	0.00	41.00	0	19	0.17%
2024/03/20	0	41.20	0	0.00	40.50	0	18	0.13%
2024/03/14	0	39.90	0	0.00	39.40	0	17	0.17%
2024/03/11	0	40.10	0	0.00	40.00	0	17	0.22%
2024/03/07	0.1	41.55	0	0.00	40.45	0.1	18	0.54%
2024/03/06	0	0.00	0	41.40	41.35	0	17	-0.22%
2024/03/05	0	41.30	0	0.00	41.00	0	17	0.23%
2024/03/04	0	41.10	0	0.00	40.75	0	17	0.18%
2024/02/27	0.1	41.44	0	0.00	41.20	0.1	17	0.34%
2024/02/26	0	41.70	0	0.00	40.85	0	18	0.01%
2024/02/23	0	40.65	0	0.00	41.00	0	18	0.17%
2024/02/22	0	42.08	0	0.00	40.60	0	18	0.07%
2024/02/21	0	40.90	0	0.00	40.45	0	18	0.10%
2024/02/19	0.1	41.33	0	0.00	40.35	0.1	17	0.46%
2024/02/16	0	40.50	0	0.00	40.80	0	16	0.16%
2024/02/15	0	40.50	0	0.00	40.40	0	16	0.17%
2024/02/05	0	44.53	0	0.00	42.25	0	13	0.13%
2024/02/02	0	44.55	0	0.00	43.40	0	12	0.07%
2024/02/01	0	45.00	0	0.00	44.00	0	12	0.18%
2024/01/29	0	45.15	0	0.00	44.60	0	12	0.18%
2024/01/26	0	45.50	0	0.00	45.10	0	12	0.18%
2024/01/24	0	45.95	0	0.00	45.80	0	14	0.11%
2024/01/18	0	47.50	0	0.00	44.60	0	14	0.08%
2024/01/12	0	45.50	0	0.00	44.90	0	15	0.03%
2023/12/27	0	47.00	0	0.00	46.50	0	16	0.07%
2023/12/19	0	47.00	0	0.00	46.75	0	17	0.06%
2023/12/15	0	46.20	0	0.00	47.00	0	17	0.07%
2023/12/13	0	47.00	0	0.00	46.90	0	17	0.07%
2023/12/12	0	47.80	0	0.00	47.45	0	17	0.06%
2023/12/08	0	48.30	0	0.00	48.05	0	17	0.06%
2023/11/30	0	49.00	0	0.00	49.15	0	17	0.08%
2023/11/29	0	47.75	0	0.00	47.50	0	16	0.08%
2023/11/22	0	49.10	0	0.00	48.65	0	17	0.08%
2023/11/21	0	49.05	0	0.00	48.40	0	18	0.09%
2023/11/20	1	50.30	1	51.00	49.55	0	18	0.00%
2023/11/17	0	45.30	0	0.00	47.20	0	17	0.13%
2023/11/08	0	47.25	0	0.00	47.00	0	19	0.07%
2023/11/06	0	47.25	0	0.00	46.85	0	20	0.10%
2023/11/02	0	0.00	2	46.63	48.00	-2	19	-10.03%
2023/10/30	2	49.90	0	0.00	47.30	2	20	9.98%
2023/07/12	1	57.50	1	58.00	58.10	0	21	0.00%
2023/07/06	0	48.70	0	0.00	47.65	0	14	0.26%
2023/07/04	0	48.80	0	0.00	48.15	0	15	0.20%
2023/06/30	0	48.52	0	0.00	48.60	0	14	0.23%
2023/06/29	0	48.65	0	0.00	49.20	0	14	0.13%
2023/06/28	0	48.60	0	0.00	48.65	0	15	0.14%
2023/06/27	0	50.00	0	0.00	48.65	0	15	0.13%
2023/06/16	0	50.00	0	0.00	50.40	0	16	0.06%
2023/06/14	0	51.35	0	0.00	50.00	0	16	0.12%
2023/06/09	0	50.40	0	0.00	50.10	0	17	0.06%
2023/06/08	0	50.00	0	0.00	50.60	0	18	0.05%
2023/06/07	0	51.00	0	0.00	50.60	0	18	0.04%
2023/06/05	0	51.10	0	0.00	50.70	0	18	0.06%
2023/05/31	0	51.20	2	51.40	51.90	-2	19	-10.38%
2023/05/30	0	51.10	0	0.00	51.30	0	19	0.07%
2023/05/26	0	51.60	0	0.00	51.00	0	20	0.07%
2023/05/25	1	50.80	1	51.40	51.20	0	20	0.07%
2023/05/24	0	52.20	0	0.00	51.50	0	20	0.05%
2023/05/22	1	51.60	1	52.20	52.30	0	22	0.00%
2023/05/18	0	52.80	0	0.00	53.00	0	24	0.06%
2023/05/11	4	54.85	7	53.31	55.50	-3	37	-7.98%
2023/05/10	0	51.10	0	0.00	50.50	0	36	0.03%
2023/05/09	0	50.50	0	0.00	50.70	0	38	0.03%
2023/05/08	1	50.61	0	0.00	50.60	1	40	2.53%
2023/05/05	1	51.53	0	0.00	51.40	1	41	2.45%
2023/05/04	1	52.11	2	51.25	51.20	-1	47	-2.10%
2023/05/03	1	50.33	1	51.70	51.00	0	54	0.02%
2023/04/27	0	55.00	0	0.00	52.40	0	57	0.02%
2023/04/24	0.1	53.36	0	0.00	51.60	0.1	58	0.08%
2023/04/21	0	56.50	0	0.00	51.70	0	59	0.03%
2023/04/17	0	0.00	1	54.60	55.10	-1	70	-1.41%
2023/04/10	1	55.00	0	0.00	55.00	1	71	1.40%
2023/04/07	1	55.00	2	55.35	55.00	-1	71	-1.40%
2023/03/30	1	55.00	0	0.00	55.00	1	71	1.40%
2023/03/29	0	0.00	1	55.80	55.80	-1	71	-1.40%
2023/03/28	0	0.00	1	55.50	56.00	-1	71	-1.39%
2023/03/27	1	55.30	0	0.00	55.70	1	71	1.39%
2023/03/24	1	55.50	0	0.00	55.10	1	72	1.38%
2023/03/22	0	0.00	1	56.10	56.10	-1	72	-1.37%
2023/03/21	1	56.20	0	0.00	55.90	1	73	1.37%
2023/03/20	0	0.00	1	55.70	55.50	-1	74	-1.35%
2023/03/17	1	55.60	1	56.70	55.60	0	75	0.00%
2023/03/15	1	56.50	0	0.00	56.20	1	88	1.13%
2023/03/14	0	0.00	1	56.00	56.00	-1	90	-1.11%
2023/03/13	1	58.10	1	59.00	58.00	0	90	0.00%
2023/03/10	0	0.00	1	58.50	59.00	-1	90	-1.10%
2023/03/09	1	61.30	0	0.00	60.40	1	90	1.11%
2023/03/08	1	60.20	2	61.90	61.90	-1	90	-1.11%
2023/03/07	0	0.00	1	60.20	60.20	-1	89	-1.12%
2023/03/06	1	60.50	1	61.10	60.80	0	88	0.00%
2023/03/02	1	60.60	0	0.00	60.60	1	88	1.13%
2023/03/01	0	0.00	1	61.60	61.70	-1	88	-1.13%
2023/02/21	3	62.33	1	61.80	61.80	2	88	2.25%
2023/02/20	1	64.10	0	0.00	64.10	1	87	1.14%
2023/02/17	0	0.00	1	64.10	64.10	-1	87	-1.14%
2023/02/16	1	64.50	1	64.80	64.50	0	87	0.00%
2023/02/15	2	64.80	0	0.00	64.40	2	87	2.30%
2023/02/14	2	65.75	1	65.70	65.30	1	86	1.16%
2023/02/13	2	66.15	5	65.52	66.30	-3	85	-3.49%
2023/02/10	2	64.35	0	0.00	63.50	2	84	2.36%
2023/02/09	1	66.20	2	67.55	66.00	-1	84	-1.18%
2023/02/08	3	69.17	1	71.00	65.50	2	82	2.42%
2023/01/11	0	54.69	0	0.00	53.50	0	55	0.02%
2023/01/10	0	53.10	0	0.00	52.70	0	55	0.01%
2022/12/15	0	51.55	0	0.00	50.00	0	49	0.06%
2022/12/14	0	56.50	0	0.00	52.00	0	48	0.01%
2022/11/18	0	46.30	0	0.00	46.00	0	35	0.05%
2022/11/17	0	45.60	0	0.00	45.40	0	34	0.04%
2022/11/16	0	45.85	0	0.00	44.95	0	34	0.08%
2022/11/15	0	45.00	0	0.00	44.95	0	34	0.06%
2022/11/03	0	46.00	0	0.00	44.20	0	33	0.04%
2022/10/31	0	45.00	0	0.00	43.40	0	32	0.02%
2022/10/27	0	48.25	0	0.00	46.00	0	32	0.03%
2022/10/26	0	46.85	0	0.00	44.00	0	32	0.02%
2022/10/25	0	45.90	0	0.00	45.10	0	31	0.03%
2022/10/24	0	48.25	0	0.00	45.00	0	31	0.05%
2022/10/21	0	50.50	0	0.00	48.60	0	30	0.03%
2022/10/17	0	38.50	0	0.00	35.95	0	25	0.06%
2022/10/14	0	43.00	0	0.00	39.05	0	22	0.04%
2022/10/13	0	40.55	0	0.00	40.55	0	21	0.05%
2022/10/12	0	50.00	0	0.00	45.05	0	20	0.05%
2022/10/11	0	54.50	0	0.00	50.00	0	18	0.05%
2022/10/07	0	55.00	0	0.00	55.20	0	17	0.05%
2022/10/06	0	54.80	0	0.00	55.20	0	18	0.14%
2022/10/05	0	57.90	0	0.00	55.00	0	18	0.06%
2022/10/04	0	58.00	0	0.00	57.00	0	17	0.08%
2022/09/30	0	61.00	0	0.00	60.50	0	17	0.01%
2022/09/29	0	62.60	0	0.00	61.90	0	16	0.06%
2022/09/14	0	66.20	0	0.00	65.80	0	16	0.08%
2022/09/07	0	65.00	0	0.00	62.50	0	14	0.16%
2022/08/19	0	73.60	0	0.00	73.10	0	13	0.07%
2022/08/18	0	73.90	0	0.00	73.40	0	13	0.07%
2022/07/13	0	75.60	0	0.00	75.50	0	21	0.03%
2022/07/11	0	79.90	0	0.00	76.60	0	22	0.04%
2022/07/06	0	76.00	0	0.00	72.70	0	25	0.03%
2022/03/14	0	0.00	1	112.00	113.50	-1	291	-0.34%
2022/03/07	2	126.00	0	0.00	120.00	2	262	0.76%
2022/02/08	1	113.50	0	0.00	116.50	1	144	0.69%
2022/02/07	2	116.00	3	115.67	116.00	-1	123	-0.81%
2022/01/26	0	0.00	0	110.00	110.00	0	80	-0.01%
2022/01/25	1	97.80	0	100.00	100.00	1	66	1.48%
2022/01/12	0	79.10	0	0.00	79.10	0	61	0.02%
2022/01/11	0	79.60	0	0.00	79.10	0	61	0.02%
2022/01/10	0	85.10	0	0.00	85.30	0	59	0.03%
2021/12/09	0	90.00	0	0.00	91.50	0	79	0.01%
2021/12/08	0	90.00	0	0.00	89.70	0	83	0.02%
2021/12/02	0	92.00	0	0.00	91.90	0	93	0.01%
2021/11/16	0	95.30	0	0.00	95.20	0	119	0.01%
2021/11/15	0	94.30	0	0.00	92.00	0	122	0.01%
2021/11/12	0	96.40	0	0.00	94.30	0	127	0.01%
2021/11/11	0	99.00	0	0.00	99.00	0	128	0.01%
2021/11/04	0	99.00	0	0.00	97.80	0	152	0.01%
2021/11/03	0	0.00	2	97.75	99.40	-2	156	-1.28%
2021/10/27	2	96.30	0	0.00	93.00	2	189	1.05%
2021/10/04	0	104.00	0	0.00	99.00	0	247	0.00%
2021/09/16	0	108.50	0	0.00	106.00	0	240	0.00%
2021/09/15	0	112.00	0	0.00	106.50	0	240	0.00%
2021/07/22	0	0.00	1	183.00	183.00	-1	100	-0.99%
2021/07/21	1	159.50	0	0.00	172.00	1	91	1.10%
2021/03/02	0	0.00	0	135.00	135.00	0	47	-0.04%
2021/02/26	0	0.00	0	118.41	123.00	0	45	-0.11%
2021/02/25	0	0.00	0	112.00	112.00	0	42	-0.07%
2021/02/24	0	0.00	0	99.00	102.00	0	37	-0.08%
2021/02/22	0	0.00	0	88.00	89.00	0	33	-0.08%
2021/02/05	0	0.00	0	77.10	79.00	0	30	-0.10%
2021/02/02	0	0.00	0	69.30	71.00	0	28	-0.14%
2020/10/08	0	0.00	0	41.00	41.60	0	28	-0.10%
2020/09/21	0	0.00	0.1	41.60	41.60	-0.1	25	-0.20%
2020/09/17	0	0.00	0	39.05	39.15	0	24	-0.19%
2020/09/03	0	0.00	0.1	40.25	40.25	-0.1	19	-0.26%
2020/09/02	0	0.00	0.1	35.85	36.60	-0.1	18	-0.33%
2020/09/01	0	0.00	1.2	33.30	33.30	-1.2	15	-7.82%
2020/08/31	0	0.00	0.1	30.30	30.30	-0.1	10	-0.49%
2019/11/15	0.1	16.50	0	0.00	16.50	0.1	4	1.30%
2019/11/06	0.1	16.20	0	0.00	16.40	0.1	4	1.22%
2019/11/05	0.1	17.95	0	0.00	17.95	0.1	4	1.17%
2019/09/23	0	20.60	0	0.00	21.00	0	5	0.72%
2019/08/01	0	22.50	0	0.00	22.95	0	7	0.43%
2019/07/30	0	23.50	0	0.00	23.95	0	7	0.46%
2019/07/29	0	22.80	0	0.00	23.10	0	7	0.40%
2019/04/17	0	0.00	1	26.00	24.00	-1	8	-11.13%
2019/04/16	0	0.00	1	26.30	26.30	-1	8	-11.45%
2018/11/19	0	13.00	0	0.00	12.55	0	7	0.19%
2018/11/16	0.1	13.95	0	0.00	13.85	0.1	7	0.79%
2018/11/15	0.1	14.95	0	0.00	14.85	0.1	7	0.79%
2018/08/14	0	22.25	0	0.00	22.05	0	10	0.21%
2018/08/08	3	24.35	0	0.00	24.35	3	9	30.27%
2018/08/07	0	22.60	0	0.00	22.15	0	9	0.46%
2018/08/06	0	23.10	0	0.00	23.55	0	10	0.32%
2018/07/02	1	27.00	0	0.00	25.05	1	13	7.69%
2018/06/29	1	26.30	0	0.00	26.25	1	12	7.77%