倚強科 (3219)-元大-彰化券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
40.30
漲跌
▼0.10
漲幅
-0.25%
成交量
13張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	40.08	5	40.30	40.05	0	32	0.00%
2024/05/10	1	40.00	1	40.75	39.40	0	34	0.00%
2024/05/09	0	0.00	1	39.70	39.50	-1	33	-2.96%
2024/05/08	2	39.48	1	39.95	39.95	1	33	2.97%
2024/04/25	3	39.27	3	39.87	39.50	0	33	0.00%
2024/04/16	1	41.70	0	0.00	41.60	1	30	3.32%
2024/04/10	6	40.21	6	40.48	40.00	0	22	0.00%
2024/03/20	0	0.00	1	41.00	40.50	-1	18	-5.37%
2024/03/11	1	40.25	0	0.00	40.00	1	17	5.64%
2024/02/16	2	41.40	5	41.11	40.80	-3	16	-17.98%
2024/02/15	4	40.39	1	40.40	40.40	3	16	18.71%
2024/01/25	3	45.68	3	46.48	45.60	0	13	0.00%
2024/01/24	2	47.10	2	47.93	45.80	0	14	0.00%
2024/01/22	2	45.08	2	45.48	45.70	0	14	0.00%
2024/01/02	6	47.25	6	47.79	47.50	0	15	0.00%
2023/12/04	2	49.15	2	49.43	49.20	0	17	0.00%
2023/11/30	4	48.28	4	48.19	49.15	0	17	0.00%
2023/11/29	3	47.65	3	48.25	47.50	0	16	0.00%
2023/11/24	1	49.20	4	48.93	47.60	-3	16	-17.89%
2023/11/23	3	48.75	3	48.75	47.55	0	17	0.00%
2023/11/22	3	49.07	3	49.07	48.65	0	17	0.00%
2023/11/21	5	48.64	2	48.75	48.40	3	18	16.06%
2023/11/16	1	45.20	1	46.55	45.30	0	17	0.00%
2023/10/27	2	45.30	2	45.73	47.85	0	22	0.00%
2023/10/13	0	0.00	1	48.85	48.50	-1	40	-2.49%
2023/10/12	2	48.38	1	49.05	48.50	1	41	2.43%
2023/09/15	1	49.15	1	49.45	49.75	0	52	0.00%
2023/09/11	1	48.10	1	49.70	50.00	0	53	0.00%
2023/08/24	2	49.88	2	50.40	50.00	0	53	0.00%
2023/08/23	1	52.90	2	53.25	52.00	-1	52	-1.90%
2023/08/22	3	52.03	2	52.90	51.50	1	52	1.91%
2023/08/17	0	0.00	1	54.20	52.50	-1	52	-1.92%
2023/08/16	1	51.50	0	0.00	52.00	1	52	1.91%
2023/08/15	1	51.50	1	53.30	53.30	0	52	0.00%
2023/07/13	0	0.00	3	59.87	60.00	-3	28	-10.44%
2023/07/12	3	58.10	0	0.00	58.10	3	21	14.22%
2023/06/16	1	50.70	0	0.00	50.40	1	16	6.19%
2023/06/09	4	49.53	4	50.15	50.10	0	17	0.00%
2023/05/29	2	51.25	2	51.70	51.10	0	19	0.00%
2023/05/25	3	51.07	3	51.47	51.20	0	20	0.00%
2023/05/22	2	53.90	5	53.36	52.30	-3	22	-13.46%
2023/05/19	7	52.49	5	53.14	52.10	2	22	8.82%
2023/05/18	1	53.00	1	54.20	53.00	0	24	0.00%
2023/05/17	1	52.20	1	53.20	53.10	0	24	0.00%
2023/05/16	3	52.83	3	53.40	53.60	0	26	0.00%
2023/05/15	5	53.24	4	53.95	52.00	1	32	3.05%
2023/05/12	1	53.60	1	54.30	54.50	0	38	0.00%
2023/05/11	2	54.00	2	52.15	55.50	0	37	0.00%
2023/05/09	4	49.95	4	50.68	50.70	0	38	0.00%
2023/05/04	3	49.93	3	50.32	51.20	0	47	0.00%
2023/04/19	3	54.97	3	55.83	54.80	0	59	0.00%
2023/03/21	1	56.90	2	56.55	55.90	-1	73	-1.37%
2023/03/17	1	55.60	0	0.00	55.60	1	75	1.33%
2023/03/08	3	62.40	3	61.87	61.90	0	90	0.00%
2023/03/02	1	60.10	1	60.90	60.60	0	88	0.00%
2023/02/22	2	61.85	7	61.90	61.50	-5	88	-5.64%
2023/02/21	6	62.47	1	62.30	61.80	5	88	5.63%
2023/02/13	0	0.00	1	64.30	66.30	-1	85	-1.16%
2023/02/10	1	64.30	0	0.00	63.50	1	84	1.18%
2023/02/09	1	64.20	2	65.80	66.00	-1	84	-1.18%
2023/02/08	2	66.40	1	66.30	65.50	1	82	1.21%
2023/02/07	1	63.00	1	62.30	67.70	0	76	0.00%
2023/02/06	5	60.86	5	61.04	61.60	0	71	0.00%
2023/02/03	0	0.00	1	61.90	61.20	-1	70	-1.41%
2023/02/02	3	63.07	4	62.63	61.80	-1	70	-1.42%
2023/02/01	1	62.10	1	63.00	63.00	0	69	0.00%
2023/01/30	4	65.25	2	61.50	61.40	2	66	3.01%
2023/01/17	0	0.00	2	63.70	65.00	-2	61	-3.27%
2023/01/16	1	57.50	1	55.40	59.10	0	54	0.00%
2023/01/10	0	0.00	1	52.70	52.70	-1	55	-1.79%
2023/01/06	1	57.40	0	0.00	54.90	1	57	1.73%
2023/01/04	6	48.63	6	48.26	50.80	0	50	0.00%
2022/12/28	2	47.05	2	47.48	47.25	0	50	0.00%
2022/12/23	3	46.37	2	46.50	46.75	1	51	1.96%
2022/12/22	2	46.28	3	46.67	47.50	-1	51	-1.96%
2022/12/16	0	0.00	1	47.90	48.05	-1	49	-2.01%
2022/12/15	5	51.18	5	51.42	50.00	0	49	0.00%
2022/12/14	1	52.70	0	0.00	52.00	1	48	2.04%
2022/12/08	1	62.80	0	0.00	57.40	1	48	2.08%
2022/12/01	3	44.93	3	45.58	45.35	0	34	0.00%
2022/11/29	0	0.00	1	45.95	44.60	-1	34	-2.86%
2022/11/25	1	46.40	1	46.40	44.95	0	35	0.00%
2022/11/24	2	46.50	3	46.20	45.60	-1	35	-2.84%
2022/11/23	2	45.45	0	0.00	45.55	2	35	5.64%
2022/11/21	5	47.85	7	49.23	47.30	-2	35	-5.58%
2022/11/18	7	45.81	5	46.29	46.00	2	35	5.71%
2022/11/07	0	0.00	1	45.00	44.65	-1	33	-2.96%
2022/11/04	1	43.50	0	0.00	43.50	1	33	2.99%
2022/10/17	2	37.15	0	0.00	35.95	2	25	7.94%
2022/10/12	1	46.30	1	45.00	45.05	0	20	0.00%
2022/10/11	1	51.70	1	49.70	50.00	0	18	0.00%
2022/10/05	1	58.30	4	57.53	55.00	-3	18	-16.51%
2022/10/04	5	57.44	2	57.95	57.00	3	17	16.84%
2022/10/03	2	59.20	2	60.05	59.20	0	17	0.00%
2022/09/30	1	57.80	2	59.25	60.50	-1	17	-5.79%
2022/09/26	1	62.60	0	0.00	66.20	1	17	5.70%
2022/09/16	1	66.20	3	67.20	66.90	-2	18	-11.07%
2022/09/15	2	65.60	0	0.00	65.60	2	17	11.20%
2022/09/02	1	72.80	0	0.00	70.60	1	13	7.20%
2022/04/15	1	98.00	0	0.00	98.00	1	316	0.32%
2022/03/08	0	0.00	1	112.00	108.00	-1	270	-0.37%
2022/03/07	1	122.00	5	130.50	120.00	-4	262	-1.52%
2022/03/04	5	119.00	0	0.00	119.00	5	226	2.20%
2022/02/14	0	0.00	1	127.00	127.50	-1	169	-0.59%
2022/02/08	1	113.50	0	0.00	116.50	1	144	0.69%
2021/12/29	0	0.00	1	91.50	92.00	-1	69	-1.45%
2021/12/24	0	0.00	1	91.30	92.20	-1	74	-1.34%
2021/12/17	1	95.80	0	0.00	94.20	1	77	1.28%
2021/12/13	0	0.00	2	94.00	93.00	-2	79	-2.52%
2021/12/10	3	98.40	0	0.00	96.80	3	79	3.75%
2021/10/28	0	0.00	1	93.20	95.40	-1	184	-0.54%
2021/10/14	1	108.00	0	0.00	99.10	1	224	0.45%
2021/09/09	3	139.50	0	0.00	137.00	3	222	1.35%
2021/08/23	0	0.00	1	142.00	142.50	-1	197	-0.51%
2021/08/20	0	0.00	1	145.00	139.00	-1	196	-0.51%
2021/08/18	0	0.00	1	154.00	158.50	-1	189	-0.53%
2021/07/26	0	0.00	1	190.00	182.00	-1	108	-0.92%
2021/07/22	1	189.00	0	0.00	183.00	1	100	0.99%
2021/07/21	0	0.00	1	170.00	172.00	-1	91	-1.10%
2021/07/20	3	154.67	0	0.00	156.50	3	85	3.52%
2021/07/19	1	163.50	0.6	163.50	163.50	0.4	76	0.48%
2021/07/15	0	0.00	0.1	141.00	135.50	-0.1	65	-0.13%
2021/07/14	0	0.00	0.4	141.50	141.50	-0.4	57	-0.75%
2020/08/27	0	0.00	1	25.05	25.05	-1	5	-19.48%
2019/11/06	0.4	16.20	0	0.00	16.40	0.4	4	7.44%
2019/04/16	0	0.00	0	26.00	26.30	0	8	-0.01%
2018/06/29	0	0.00	1	26.30	26.25	-1	12	-7.77%
2018/05/18	1	26.10	0	0.00	27.10	1	19	5.15%
2018/04/24	0.2	27.05	0	0.00	26.85	0.2	21	0.82%
2018/04/23	0	27.25	0	0.00	27.10	0	22	0.09%