台嘉碩 (3221)-亞東-台南券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.10
漲跌
▼0.60
漲幅
-1.95%
成交量
942張
產業
上櫃通信網路類股0.00%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	30.20	0	0.00	30.10	1	674	0.15%
2024/05/27	0	0.00	2	30.40	30.25	-2	714	-0.28%
2024/05/24	0	0.00	2	30.00	30.15	-2	744	-0.27%
2024/05/06	2	28.58	2	28.25	28.30	0	1,359	0.00%
2024/04/15	0	0.00	5	27.60	27.55	-5	1,289	-0.39%
2024/04/09	0	0.00	5	27.95	27.90	-5	1,334	-0.37%
2024/04/01	10	28.30	0	0.00	28.40	10	1,328	0.75%
2024/02/26	1	32.40	0	0.00	31.60	1	1,090	0.09%
2024/02/23	3	33.12	0	0.00	33.00	3	1,030	0.29%
2024/02/22	3	34.22	0	0.00	34.05	3	899	0.33%
2024/02/21	0	0.00	2	31.50	31.50	-2	513	-0.39%
2023/11/07	0	0.00	1	29.15	29.15	-1	357	-0.28%
2023/10/20	0	0.00	1	28.20	27.95	-1	369	-0.27%
2023/07/31	1	27.95	0	0.00	27.90	1	792	0.13%
2023/07/26	1	28.60	0	0.00	28.45	1	773	0.13%
2023/07/24	0	0.00	1	28.90	29.65	-1	720	-0.14%
2023/07/21	1	28.10	1	28.40	28.00	0	604	0.00%
2023/07/18	1	27.15	0	0.00	26.95	1	576	0.17%
2023/07/17	0	0.00	1	27.55	27.65	-1	590	-0.17%
2023/07/14	3	30.25	0	0.00	30.55	3	636	0.47%
2023/07/13	0	0.00	1	30.00	29.95	-1	672	-0.15%
2023/06/26	0	0.00	1	29.65	29.80	-1	632	-0.16%
2023/06/15	0	0.00	1	29.65	29.65	-1	716	-0.14%
2023/06/13	2	29.28	0	0.00	29.25	2	721	0.28%
2023/06/05	0	0.00	1	29.85	29.80	-1	768	-0.13%
2023/06/01	0	0.00	1	29.20	29.30	-1	795	-0.13%
2023/05/22	0	0.00	1	28.65	28.75	-1	853	-0.12%
2023/05/19	0	0.00	1	28.20	28.10	-1	859	-0.12%
2023/05/11	1	27.80	0	0.00	27.75	1	1,171	0.09%
2023/05/09	1	28.10	0	0.00	28.05	1	1,167	0.09%
2023/05/05	1	28.95	1	29.15	29.10	0	1,162	0.00%
2023/05/03	1	28.90	0	0.00	29.10	1	1,173	0.09%
2023/04/28	0	0.00	1	28.95	28.80	-1	1,175	-0.09%
2023/04/25	1	28.75	0	0.00	28.15	1	1,166	0.09%
2023/04/24	1	28.90	1	29.10	28.95	0	1,156	0.00%
2023/04/20	1	29.45	0	0.00	29.30	1	1,138	0.09%
2023/04/18	0	0.00	2	30.50	30.70	-2	1,043	-0.19%
2023/04/11	0	0.00	1	29.65	29.65	-1	961	-0.10%
2023/04/10	1	29.05	1	29.30	29.35	0	959	0.00%
2023/04/07	1	29.25	0	0.00	29.05	1	957	0.10%
2023/03/28	1	29.55	1	29.75	29.65	0	945	0.00%
2023/03/23	0	0.00	3	29.98	30.00	-3	913	-0.33%
2023/03/22	0	0.00	1	29.45	29.30	-1	867	-0.12%
2023/03/21	1	29.15	0	0.00	29.25	1	858	0.12%
2023/03/15	1	29.20	0	0.00	28.90	1	860	0.12%
2023/03/10	1	28.65	0	0.00	28.70	1	872	0.11%
2023/03/09	1	29.55	0	0.00	29.55	1	879	0.11%
2023/03/08	2	30.00	1	30.25	30.20	1	873	0.11%
2023/03/07	0	0.00	1	29.90	30.10	-1	867	-0.12%
2023/02/23	0	0.00	1	28.95	29.20	-1	829	-0.12%
2023/02/22	1	28.60	0	0.00	28.70	1	836	0.12%
2023/02/21	2	29.45	0	0.00	29.05	2	839	0.24%
2023/02/15	2	30.25	7	30.78	29.60	-5	828	-0.60%
2023/02/14	0	0.00	3	28.75	29.25	-3	619	-0.48%
2023/02/09	2	27.05	0	27.25	27.05	2	599	0.33%
2023/02/08	0	27.40	0	0.00	27.40	0	606	0.00%
2023/02/02	0	0.00	5	27.50	27.75	-5	614	-0.81%
2023/01/31	0	0.00	5	26.85	26.90	-5	601	-0.83%
2023/01/03	1	26.00	1	26.15	26.00	0	706	0.00%
2022/12/20	1	25.80	1	25.45	25.15	0	751	0.00%
2022/12/19	0	0.00	1	26.00	26.00	-1	767	-0.13%
2022/12/07	0	26.85	0	0.00	26.65	0	825	0.00%
2022/12/06	5	27.80	0	0.00	27.20	5	829	0.61%
2022/12/02	5	28.00	0	0.00	27.85	5	877	0.57%
2022/11/15	0	0.00	1	26.80	26.90	-1	1,189	-0.08%
2022/11/11	1	26.65	1	27.75	26.45	0	1,223	0.00%
2022/10/12	0	0.00	1	24.20	24.35	-1	2,261	-0.04%
2022/10/11	1	23.80	0	0.00	23.70	1	2,291	0.04%
2022/10/07	1	26.50	0	0.00	26.30	1	2,364	0.04%
2022/09/20	5	29.90	0	0.00	29.80	5	2,777	0.18%
2022/09/19	1	30.70	0	0.00	29.85	1	2,863	0.03%
2022/09/12	1	31.20	1	31.65	31.65	0	3,327	0.00%
2022/09/02	1	35.15	0	0.00	35.00	1	3,489	0.03%
2022/09/01	1	36.20	1	35.85	35.80	0	3,618	0.00%
2022/08/18	0	0.00	1	36.50	36.80	-1	4,106	-0.02%
2022/08/17	0	0.00	1	36.30	36.55	-1	4,089	-0.02%
2022/08/16	0	0.00	1	36.15	35.90	-1	4,087	-0.02%
2022/08/09	3	36.10	0	0.00	34.75	3	4,199	0.07%
2022/08/01	1	38.90	0	0.00	38.15	1	4,116	0.02%
2022/07/28	0	0.00	3	39.45	39.70	-3	4,102	-0.07%
2022/07/27	1	38.65	0	0.00	39.25	1	4,272	0.02%
2022/07/26	1	38.55	1	38.20	38.50	0	4,759	0.00%
2022/07/25	1	38.85	0	0.00	39.00	1	5,027	0.02%
2022/07/22	2	39.00	2	39.05	39.00	0	5,141	0.00%
2022/07/21	1	38.40	8	39.25	39.15	-7	5,174	-0.14%
2022/07/20	2	38.10	2	38.50	38.05	0	5,165	0.00%
2022/07/19	1	37.45	1	37.70	37.70	0	5,115	0.00%
2022/07/13	2	34.48	0	0.00	34.20	2	4,863	0.04%
2022/07/11	1	33.50	5	34.09	33.85	-4	4,781	-0.08%
2022/07/08	1	35.45	0	0.00	35.55	1	4,727	0.02%
2022/07/07	0	0.00	1	34.15	34.15	-1	4,684	-0.02%
2022/07/06	2	33.40	3	33.17	32.70	-1	4,659	-0.02%
2022/06/30	1	37.50	0	0.00	35.90	1	4,546	0.02%
2022/06/29	1	38.45	3.2	38.13	37.90	-2.2	4,509	-0.05%
2022/06/28	1	39.05	1.3	39.41	39.35	-0.3	4,477	-0.01%
2022/06/27	1	39.30	1	39.55	39.30	0	4,431	0.00%
2022/06/24	1	38.70	2	38.85	39.55	-1	4,348	-0.02%
2022/06/23	1	37.20	3	37.72	39.25	-2	4,055	-0.05%
2022/06/22	2	36.20	2	35.55	35.70	0	3,914	0.00%
2022/06/20	2	36.83	0	0.00	35.20	2	3,899	0.05%
2022/06/17	2	37.48	1	38.00	37.60	1	3,885	0.03%
2022/06/16	1.2	39.94	0	39.85	38.05	1.2	3,870	0.03%
2022/06/15	1.3	39.50	1	39.70	39.70	0.3	3,863	0.01%
2022/06/14	3	39.78	1	40.20	40.50	2	3,827	0.05%
2022/06/13	6	41.02	1	40.45	40.45	5	3,751	0.13%
2022/06/10	0	0.00	1	41.00	41.25	-1	3,657	-0.03%
2022/06/09	3	41.68	0	0.00	40.05	3	3,487	0.09%
2022/06/01	0	0.00	1	39.00	39.30	-1	2,992	-0.03%
2022/05/31	0	0.00	2	38.30	38.50	-2	2,936	-0.07%
2022/05/30	2	37.45	5	38.11	38.75	-3	2,867	-0.10%
2022/05/26	2	35.60	0	0.00	36.00	2	2,711	0.07%
2022/05/24	0	0.00	3	35.70	35.70	-3	2,694	-0.11%
2022/05/23	3	37.28	0	0.00	37.40	3	2,664	0.11%
2022/05/13	0	0.00	1	33.95	34.00	-1	2,416	-0.04%
2022/05/12	1	33.65	0	0.00	33.30	1	2,405	0.04%
2022/05/10	0	0.00	2	35.83	35.10	-2	2,345	-0.09%
2022/05/09	1	36.75	1	37.35	36.10	0	2,215	0.00%
2022/05/06	1	36.80	1	36.75	36.75	0	2,153	0.00%
2022/05/04	1	38.20	0	0.00	37.75	1	1,991	0.05%
2022/05/03	0	0.00	1	39.40	39.00	-1	1,766	-0.06%
2022/04/29	5	38.00	0	0.00	38.05	5	1,252	0.40%
2022/04/26	0	0.00	1	35.95	35.95	-1	729	-0.14%
2022/04/13	0	0.00	1	34.00	33.60	-1	815	-0.12%
2022/04/11	1	33.55	0	0.00	33.00	1	861	0.12%
2022/03/30	0	0.00	2	36.40	36.75	-2	979	-0.20%
2022/03/17	0	0.00	1	32.95	32.85	-1	1,828	-0.05%
2022/03/16	0	0.00	1	31.10	30.85	-1	1,856	-0.05%
2022/03/11	1	32.30	0	0.00	31.90	1	2,280	0.04%
2022/03/02	0	0.00	3	33.43	33.90	-3	3,873	-0.08%
2022/02/22	1	33.30	0	0.00	32.25	1	4,281	0.02%
2022/02/14	1	33.90	0	0.00	32.60	1	5,703	0.02%
2022/02/11	0	0.00	2	34.65	34.35	-2	5,728	-0.03%
2022/01/25	0	0.00	1	32.60	32.60	-1	5,893	-0.02%
2022/01/14	2	33.50	1	34.00	34.20	1	5,989	0.02%
2022/01/11	1	36.75	0	0.00	35.65	1	5,999	0.02%
2022/01/10	1	36.75	5	37.00	37.00	-4	6,013	-0.07%
2022/01/07	2	38.18	0	0.00	36.95	2	6,028	0.03%
2022/01/06	0	0.00	2	38.83	38.80	-2	6,001	-0.03%
2022/01/05	1	38.85	0	0.00	38.25	1	5,991	0.02%
2022/01/03	1	39.95	0	0.00	39.75	1	5,960	0.02%
2021/12/29	1	40.65	2	40.93	40.50	-1	5,953	-0.02%
2021/12/28	1	40.10	0	0.00	39.70	1	5,923	0.02%
2021/12/27	1	40.30	1	40.65	40.50	0	5,913	0.00%
2021/12/24	1	40.65	0	0.00	40.20	1	5,919	0.02%
2021/12/21	1	40.55	0	0.00	40.40	1	5,898	0.02%
2021/12/17	26	41.14	55	41.06	41.40	-29	5,839	-0.50%
2021/12/16	33	44.14	1	44.95	42.75	32	5,812	0.55%
2021/12/15	2	43.10	3	43.53	44.20	-1	5,577	-0.02%
2021/12/14	0	0.00	2	40.73	40.60	-2	5,355	-0.04%
2021/12/10	1	42.15	0	0.00	42.15	1	5,308	0.02%
2021/12/09	2	42.58	1	42.80	42.80	1	5,358	0.02%
2021/12/08	0	0.00	1	43.00	42.85	-1	5,273	-0.02%
2021/12/07	1	42.40	0	0.00	41.80	1	5,228	0.02%
2021/12/06	1	42.25	1	42.65	43.50	0	5,125	0.00%
2021/12/03	0	0.00	1	43.10	43.45	-1	4,973	-0.02%
2021/12/02	8	45.15	7	43.71	41.10	1	4,752	0.02%
2021/12/01	1	41.05	2	42.80	43.70	-1	4,109	-0.02%
2021/11/30	0	0.00	1	41.10	40.85	-1	3,921	-0.03%
2021/11/29	2	38.20	1	39.10	39.25	1	3,925	0.03%
2021/11/26	2	38.50	5	37.95	37.80	-3	3,900	-0.08%
2021/11/24	2	40.05	1	39.40	40.25	1	3,902	0.03%
2021/11/22	2	41.68	0	0.00	41.40	2	3,805	0.05%
2021/11/19	2	42.00	2	41.45	40.35	0	3,741	0.00%
2021/11/18	0	0.00	7	40.90	41.40	-7	3,650	-0.19%
2021/11/17	8	43.90	5	42.13	43.05	3	3,501	0.09%
2021/11/16	7	42.31	2	41.85	43.10	5	2,904	0.17%
2021/11/15	3	38.38	0	0.00	39.20	3	2,650	0.11%
2021/11/12	7	36.22	0	0.00	35.65	7	2,572	0.27%
2021/11/10	2	34.90	0	0.00	34.60	2	2,740	0.07%
2021/11/09	2	34.90	0	0.00	34.60	2	3,000	0.07%
2021/11/04	1	33.15	0	0.00	33.15	1	3,147	0.03%
2021/11/03	0	0.00	1	32.50	32.70	-1	3,214	-0.03%
2021/10/28	1	32.20	0	0.00	32.20	1	3,586	0.03%
2021/10/18	0	0.00	2	29.68	29.20	-2	5,200	-0.04%
2021/10/15	0	0.00	4	28.11	28.50	-4	5,530	-0.07%
2021/10/12	1	28.35	0	0.00	27.85	1	5,725	0.02%
2021/10/07	0	0.00	1	27.85	27.95	-1	5,766	-0.02%
2021/10/06	1	27.50	0	0.00	26.70	1	5,835	0.02%
2021/09/29	1	28.85	0	0.00	28.30	1	5,895	0.02%
2021/09/27	0	0.00	1	30.50	30.50	-1	5,870	-0.02%
2021/09/24	1	30.00	0	0.00	30.00	1	5,873	0.02%
2021/09/02	0	0.00	1	35.50	33.35	-1	6,155	-0.02%
2021/08/31	1	33.70	0	0.00	34.20	1	6,026	0.02%
2021/08/27	0	0.00	1	32.25	31.55	-1	5,852	-0.02%
2021/08/26	1	31.95	2	31.80	32.10	-1	5,830	-0.02%
2021/08/25	0	0.00	10	31.60	31.65	-10	5,794	-0.17%
2021/08/24	0	0.00	9	30.92	30.55	-9	5,759	-0.16%
2021/08/23	0	0.00	1	30.70	31.05	-1	5,706	-0.02%
2021/08/19	1	30.30	0	0.00	29.50	1	5,650	0.02%
2021/08/18	2	30.95	1	30.70	30.95	1	5,618	0.02%
2021/08/16	1	30.45	0	0.00	30.45	1	5,487	0.02%
2021/08/13	0	0.00	1	34.35	32.00	-1	5,264	-0.02%
2021/08/10	0	0.00	1	34.25	35.40	-1	4,800	-0.02%
2021/08/06	1	33.65	0	0.00	33.75	1	4,640	0.02%
2021/08/05	0	0.00	5	34.63	34.55	-5	4,596	-0.11%
2021/07/30	5	37.20	0	0.00	36.05	5	4,183	0.12%
2021/07/29	0	0.00	6	36.78	37.40	-6	3,906	-0.15%
2021/07/28	10	35.05	20	32.86	34.00	-10	3,650	-0.27%
2021/07/27	0	0.00	6	35.03	35.15	-6	3,548	-0.17%
2021/07/26	2	34.48	14	34.93	35.50	-12	3,458	-0.35%
2021/07/23	43	34.02	3	34.45	34.80	40	3,332	1.20%
2021/07/22	2	32.70	0	0.00	33.10	2	2,881	0.07%
2021/07/19	0	0.00	1	28.30	28.50	-1	2,959	-0.03%
2021/07/16	1	27.25	1	28.00	27.20	0	3,211	0.00%
2021/07/12	0	0.00	3	26.50	27.00	-3	3,047	-0.10%
2021/07/09	3	26.17	1	26.15	26.15	2	3,006	0.07%
2021/07/05	0	0.00	1	25.60	25.80	-1	3,104	-0.03%
2021/07/02	0	0.00	1	24.70	24.95	-1	3,095	-0.03%
2021/07/01	1	24.45	0	0.00	24.25	1	3,092	0.03%
2021/06/30	1	25.25	0	0.00	25.20	1	3,101	0.03%
2021/06/29	1	25.75	0	0.00	25.55	1	3,138	0.03%
2021/06/28	0	0.00	1	26.90	27.10	-1	3,074	-0.03%
2021/06/25	0	0.00	1	26.45	25.85	-1	2,985	-0.03%
2021/06/24	1	26.45	0	0.00	25.85	1	2,897	0.03%
2021/06/23	0	0.00	1	26.25	26.25	-1	2,768	-0.04%
2021/06/17	0	0.00	2	24.68	24.85	-2	2,304	-0.09%
2021/06/09	0	0.00	2	22.23	22.20	-2	2,198	-0.09%
2021/06/08	0	0.00	1	21.80	21.85	-1	2,198	-0.05%
2021/06/07	2	21.60	0	0.00	21.50	2	2,206	0.09%
2021/06/04	1	21.80	0	0.00	21.70	1	2,225	0.04%
2021/06/01	0	0.00	1	22.30	22.30	-1	2,377	-0.04%
2021/05/27	2	21.70	2	21.95	22.10	0	2,375	0.00%
2021/05/25	0	0.00	3	22.65	22.30	-3	2,377	-0.13%
2021/05/24	1	21.30	1	21.55	21.10	0	2,375	0.00%
2021/05/21	0	0.00	2	20.40	20.95	-2	2,405	-0.08%
2021/05/19	1	19.85	0	0.00	20.00	1	2,429	0.04%
2021/05/18	1	18.85	1	19.65	19.65	0	2,445	0.00%
2021/05/17	1	19.35	0	0.00	17.90	1	2,453	0.04%
2021/05/12	3	21.27	0	0.00	19.85	3	2,401	0.12%
2021/05/11	1	21.60	0	0.00	21.90	1	2,363	0.04%
2021/05/10	1	24.20	0	0.00	23.90	1	2,333	0.04%
2021/05/06	1	23.35	1	23.70	23.70	0	2,304	0.00%
2021/05/05	1	24.50	0	0.00	23.35	1	2,288	0.04%
2021/05/03	2	26.13	0	0.00	24.65	2	2,231	0.09%
2021/04/27	0	0.00	2	28.45	28.00	-2	2,045	-0.10%
2021/04/26	0	0.00	2	28.15	28.80	-2	1,943	-0.10%
2021/04/22	2	27.20	3	26.57	27.20	-1	1,459	-0.07%
2021/04/21	2	24.30	2	24.80	24.75	0	1,090	0.00%
2021/04/20	0	0.00	1	24.70	24.45	-1	1,080	-0.09%
2021/04/19	2	24.35	1	24.50	24.35	1	1,077	0.09%
2021/04/16	1	24.65	1	25.10	24.95	0	1,064	0.00%
2021/04/14	2	23.98	1	24.15	23.80	1	1,012	0.10%
2021/04/13	3	25.57	6	25.22	24.65	-3	971	-0.31%
2021/04/08	1	24.50	0	0.00	24.35	1	845	0.12%
2021/04/01	0	0.00	2	24.70	25.30	-2	803	-0.25%
2021/03/31	0	0.00	1	24.15	24.15	-1	747	-0.13%
2021/03/30	0	0.00	2	24.15	23.90	-2	739	-0.27%
2021/03/29	2	23.85	3	23.97	23.80	-1	728	-0.14%
2021/03/25	1	23.25	0	0.00	23.05	1	718	0.14%
2021/03/24	3	23.30	0	0.00	23.25	3	715	0.42%
2021/03/23	1	23.50	1	24.10	23.40	0	713	0.00%
2021/03/19	1	23.15	1	23.35	23.35	0	711	0.00%
2021/03/15	1	23.80	3	23.88	23.90	-2	708	-0.28%
2021/03/12	2	23.30	0	0.00	23.20	2	702	0.28%
2021/03/11	1	23.50	0	0.00	23.50	1	699	0.14%
2021/03/10	1	23.80	0	0.00	23.60	1	693	0.14%
2021/03/09	3	24.22	0	0.00	24.15	3	677	0.44%
2021/03/08	6	25.07	5	25.40	25.00	1	649	0.15%
2021/03/05	0	0.00	1	24.25	24.30	-1	545	-0.18%
2021/03/04	1	23.55	0	0.00	23.35	1	523	0.19%
2021/02/23	0	0.00	1	24.80	24.30	-1	447	-0.22%
2021/02/22	0	0.00	5	24.10	24.10	-5	398	-1.26%
2021/02/18	1	22.05	1	22.45	21.75	0	366	0.00%
2021/01/27	0	0.00	1	20.60	20.80	-1	324	-0.31%
2021/01/25	1	20.10	0	0.00	20.15	1	321	0.31%
2021/01/19	1	21.70	1	21.95	21.65	0	313	0.00%
2021/01/18	1	21.55	0	0.00	21.65	1	312	0.32%
2021/01/15	2	22.05	0	0.00	21.65	2	310	0.64%
2021/01/13	0	0.00	1	22.40	22.40	-1	306	-0.33%
2021/01/12	2	22.15	0	0.00	21.85	2	304	0.66%
2021/01/08	1	22.10	2	22.58	22.70	-1	297	-0.34%
2021/01/07	0	0.00	1	22.50	22.35	-1	300	-0.33%
2021/01/05	0	0.00	3	22.53	22.70	-3	295	-1.02%
2021/01/04	0	0.00	3	22.32	22.30	-3	294	-1.02%
2020/12/31	0	0.00	1	22.25	22.10	-1	294	-0.34%
2020/12/30	3	21.90	0	0.00	22.05	3	292	1.03%
2020/12/29	0	0.00	1	22.15	21.90	-1	293	-0.34%
2020/12/28	1	21.60	1	21.90	21.90	0	293	0.00%
2020/12/25	2	21.88	0	0.00	21.85	2	292	0.68%
2020/12/23	1	22.00	0	0.00	21.85	1	296	0.34%
2020/12/22	3	22.02	0	0.00	21.85	3	302	0.99%
2020/12/21	1	22.10	0	0.00	22.10	1	299	0.33%
2020/12/17	0	0.00	2	22.58	22.65	-2	304	-0.66%
2020/12/16	1	22.10	0	0.00	22.40	1	307	0.33%
2020/12/14	1	22.65	1	22.70	22.65	0	300	0.00%
2020/12/11	1	22.25	0	0.00	22.20	1	299	0.33%
2020/12/10	1	22.95	0	0.00	22.85	1	297	0.34%
2020/12/09	0	0.00	1	23.15	23.25	-1	296	-0.34%
2020/12/07	2	22.95	0	0.00	22.85	2	299	0.67%
2020/12/03	0	0.00	1	23.40	22.95	-1	303	-0.33%
2020/12/01	1	23.10	0	0.00	23.05	1	312	0.32%
2020/11/27	0	0.00	1	22.85	23.30	-1	330	-0.30%
2020/11/26	1	22.55	0	0.00	22.55	1	369	0.27%
2020/11/20	0	0.00	1	22.65	22.70	-1	483	-0.21%
2020/11/18	0	0.00	1	22.40	22.45	-1	485	-0.21%
2020/11/16	0	0.00	1	22.40	22.10	-1	509	-0.20%
2020/11/13	0	0.00	4	22.11	22.20	-4	529	-0.76%
2020/11/12	2	22.20	2	22.45	22.05	0	539	0.00%
2020/11/11	1	21.90	1	22.10	22.20	0	553	0.00%
2020/11/10	2	21.83	0	0.00	21.95	2	567	0.35%
2020/11/09	0	0.00	1	22.05	22.00	-1	588	-0.17%
2020/11/05	2	21.73	0	0.00	21.55	2	614	0.33%
2020/10/27	1	21.80	0	0.00	22.05	1	874	0.11%
2020/10/26	1	22.10	0	0.00	22.05	1	1,017	0.10%
2020/10/23	1	22.15	0	0.00	22.25	1	1,045	0.10%
2020/10/22	0	0.00	1	22.70	22.20	-1	1,102	-0.09%
2020/10/19	2	22.43	0	0.00	22.45	2	1,571	0.13%
2020/10/15	0	0.00	1	22.90	22.70	-1	1,739	-0.06%
2020/10/12	2	22.35	1	22.75	22.20	1	1,770	0.06%
2020/10/05	0	0.00	1	22.80	22.80	-1	1,836	-0.05%
2020/09/29	1	22.60	0	0.00	22.45	1	2,043	0.05%
2020/09/16	1	24.70	0	0.00	24.65	1	2,500	0.04%
2020/09/15	0	0.00	1	24.90	24.85	-1	2,506	-0.04%
2020/09/11	1	24.60	0	0.00	24.15	1	2,518	0.04%
2020/09/10	1	24.95	0	0.00	24.60	1	2,518	0.04%
2020/09/08	1	25.15	0	0.00	25.00	1	2,517	0.04%
2020/09/01	2	26.63	0	0.00	26.35	2	2,577	0.08%
2020/08/31	0	0.00	2	27.13	27.55	-2	2,534	-0.08%
2020/08/19	1	25.65	0	0.00	25.00	1	2,474	0.04%
2020/08/17	0	0.00	1	26.50	26.50	-1	2,464	-0.04%
2020/08/14	1	25.80	1	26.05	25.60	0	2,454	0.00%
2020/08/13	1	25.95	0	0.00	26.00	1	2,442	0.04%
2020/08/07	1	27.10	0	0.00	27.00	1	2,415	0.04%
2020/08/06	1	27.85	0	0.00	27.40	1	2,406	0.04%
2020/07/30	10	27.70	0	0.00	27.80	10	2,320	0.43%
2020/07/15	0	0.00	1	24.55	24.25	-1	1,670	-0.06%
2020/07/07	1	25.25	0	0.00	24.90	1	1,473	0.07%
2020/07/06	0	0.00	1	24.70	25.10	-1	1,331	-0.08%
2020/07/02	0	0.00	1	22.05	21.95	-1	1,144	-0.09%
2020/07/01	0	0.00	1	22.00	21.40	-1	1,129	-0.09%
2020/06/30	1	20.85	0	0.00	21.00	1	1,111	0.09%
2020/06/24	1	21.30	0	0.00	21.20	1	1,106	0.09%
2020/06/22	0	0.00	1	21.50	21.70	-1	1,073	-0.09%
2020/06/19	0	0.00	1	21.25	21.30	-1	1,081	-0.09%
2020/06/18	1	20.80	1	21.05	20.90	0	1,090	0.00%
2020/06/17	1	20.95	0	0.00	20.80	1	1,093	0.09%
2020/06/16	1	20.80	0	0.00	20.85	1	1,106	0.09%
2020/06/12	1	20.35	1	20.65	20.65	0	1,135	0.00%
2020/06/11	1	22.65	0	0.00	21.20	1	1,141	0.09%
2020/05/28	0	0.00	1	22.85	22.40	-1	1,129	-0.09%
2020/05/25	0	0.00	1	22.30	22.40	-1	1,117	-0.09%
2020/05/21	0	0.00	1	21.85	22.15	-1	1,119	-0.09%
2020/05/20	1	21.45	0	0.00	21.75	1	1,147	0.09%
2020/05/14	1	21.90	0	0.00	21.05	1	1,188	0.08%
2020/05/12	0	0.00	1	23.20	22.70	-1	1,158	-0.09%
2020/05/11	1	22.30	0	0.00	22.40	1	1,108	0.09%
2020/05/07	0	0.00	2	21.83	22.40	-2	1,086	-0.18%
2020/04/30	1	21.20	0	0.00	21.50	1	1,027	0.10%
2020/04/28	0	0.00	2	21.63	21.35	-2	1,007	-0.20%
2020/04/27	0	0.00	1	20.60	20.50	-1	940	-0.11%
2020/04/24	1	19.90	2	20.05	19.90	-1	931	-0.11%
2020/04/22	1	19.60	1	19.95	19.85	0	915	0.00%
2020/04/21	7	20.17	3	20.58	19.85	4	908	0.44%
2020/04/16	0	0.00	1	19.60	19.45	-1	838	-0.12%
2020/04/15	0	0.00	1	18.55	18.80	-1	820	-0.12%
2020/04/13	1	18.20	1	18.50	18.20	0	828	0.00%
2020/04/10	0	0.00	1	18.10	18.10	-1	831	-0.12%
2020/04/09	2	17.80	0	0.00	17.90	2	855	0.23%
2020/04/07	0	0.00	1	17.00	17.30	-1	848	-0.12%
2020/04/06	2	16.30	0	0.00	16.50	2	839	0.24%
2020/03/31	0	0.00	1	16.15	16.15	-1	848	-0.12%
2020/03/30	0	0.00	1	15.85	15.85	-1	854	-0.12%
2020/03/27	1	16.15	1	16.35	16.25	0	860	0.00%
2020/03/26	2	15.60	0	0.00	16.30	2	865	0.23%
2020/03/24	0	0.00	1	14.80	15.10	-1	869	-0.11%
2020/03/23	1	14.20	0	0.00	14.05	1	864	0.12%
2020/03/19	0	0.00	4	13.89	13.30	-4	864	-0.46%
2020/03/18	1	16.20	0	0.00	14.75	1	899	0.11%
2020/03/17	1	16.60	0	0.00	16.00	1	910	0.11%
2020/03/16	1	18.80	0	0.00	17.35	1	916	0.11%
2020/03/13	0	0.00	3	18.85	19.20	-3	985	-0.30%
2020/03/12	1	22.00	0	0.00	20.70	1	976	0.10%
2020/03/11	0	0.00	3	22.80	22.60	-3	996	-0.30%
2020/03/05	1	22.15	0	0.00	22.25	1	1,536	0.07%
2020/03/02	1	21.45	0	0.00	21.75	1	1,647	0.06%
2020/02/27	0	0.00	1	21.80	21.90	-1	1,705	-0.06%
2020/02/24	1	23.15	0	0.00	22.70	1	2,192	0.05%
2020/02/20	0	0.00	4	23.03	23.70	-4	2,211	-0.18%
2020/02/19	1	22.30	0	0.00	22.45	1	2,290	0.04%
2020/02/07	1	22.50	0	0.00	22.60	1	2,643	0.04%
2020/02/06	0	0.00	1	22.45	22.90	-1	2,655	-0.04%
2020/02/05	1	21.65	1	21.85	22.20	0	2,754	0.00%
2020/02/04	1	21.20	1	21.45	21.65	0	2,826	0.00%
2020/01/31	1	22.05	0	0.00	21.80	1	2,814	0.04%
2020/01/30	1	22.10	0	0.00	22.05	1	2,809	0.04%
2020/01/16	1	23.90	1	24.30	24.20	0	2,797	0.00%
2020/01/14	0	0.00	1	24.25	24.50	-1	2,794	-0.04%
2020/01/13	1	23.80	1	24.05	24.10	0	2,789	0.00%
2020/01/10	1	23.55	0	0.00	23.75	1	2,787	0.04%
2020/01/07	1	24.50	1	24.25	24.25	0	2,759	0.00%
2020/01/06	1	25.25	0	0.00	24.50	1	2,753	0.04%
2019/12/31	1	26.00	0	0.00	26.00	1	2,726	0.04%
2019/12/26	0	0.00	1	26.10	26.05	-1	2,731	-0.04%
2019/12/25	0	0.00	1	25.65	25.60	-1	2,729	-0.04%
2019/12/23	1	25.35	0	0.00	25.10	1	2,767	0.04%
2019/12/20	1	25.85	0	0.00	25.70	1	2,763	0.04%
2019/12/17	1	26.55	0	0.00	26.45	1	2,769	0.04%
2019/12/13	1	26.70	0	0.00	26.05	1	2,755	0.04%
2019/12/11	5	27.75	0	0.00	27.70	5	2,684	0.19%
2019/12/09	1	27.65	0	0.00	27.65	1	2,588	0.04%
2019/12/02	14	28.14	14	27.99	27.80	0	2,358	0.00%
2019/11/29	1	25.75	1	26.60	27.25	0	2,077	0.00%
2019/11/25	0	0.00	1	27.25	27.40	-1	2,179	-0.05%
2019/11/22	1	26.70	1	26.65	26.75	0	2,116	0.00%
2019/11/21	1	26.40	0	0.00	27.40	1	2,041	0.05%
2019/11/18	1	25.50	0	0.00	26.25	1	1,638	0.06%
2019/11/11	0	0.00	1	23.85	23.00	-1	1,289	-0.08%
2019/11/06	1	23.50	0	0.00	23.45	1	1,282	0.08%
2019/07/22	0	0.00	2	22.50	22.60	-2	619	-0.32%
2019/07/16	2	21.00	2	21.20	20.85	0	589	0.00%
2019/06/17	0	0.00	1	19.15	19.05	-1	1,131	-0.09%
2019/06/05	1	18.75	0	0.00	18.70	1	1,186	0.08%
2019/05/09	0	0.00	42	20.94	20.50	-42	1,368	-3.07%
2019/05/07	0	0.00	5	22.13	22.10	-5	1,349	-0.37%
2019/05/06	1	21.50	0	0.00	21.35	1	1,336	0.07%
2019/05/03	0	0.00	2	22.30	22.40	-2	1,312	-0.15%
2019/04/30	5	20.45	0	0.00	20.55	5	1,296	0.39%
2019/04/26	7	21.99	0	0.00	21.70	7	1,273	0.55%
2019/04/25	0	0.00	2	22.48	22.45	-2	1,264	-0.16%
2019/04/24	30	22.77	0	0.00	22.45	30	1,258	2.38%
2019/04/19	0	0.00	1	23.40	22.85	-1	1,203	-0.08%
2019/04/17	3	22.53	0	0.00	22.60	3	1,101	0.27%
2019/04/16	1	22.75	1.6	22.78	22.75	-0.6	1,072	-0.05%
2019/04/15	1	21.60	0	0.00	21.60	1	803	0.12%
2019/03/26	0	19.75	2	19.95	19.75	-2	868	-0.23%
2019/03/07	0	0.00	1	19.55	19.50	-1	869	-0.12%
2019/02/27	0	0.00	1	20.00	20.00	-1	938	-0.11%
2019/02/26	1	20.45	0	0.00	20.20	1	942	0.11%
2019/02/25	1	20.55	0	0.00	20.80	1	937	0.11%
2019/01/04	0	0.00	6	18.45	18.50	-6	732	-0.82%
2018/12/26	6	20.78	0	0.00	19.45	6	722	0.83%
2018/10/12	0	0.00	5	15.50	15.85	-5	1,824	-0.27%
2018/09/18	2	19.90	2	19.90	19.80	0	5,110	0.00%
2018/08/29	0	0.00	1	24.25	24.35	-1	5,889	-0.02%
2018/08/28	1	24.00	1	24.60	23.95	0	6,060	0.00%
2018/08/27	0	0.00	1	24.05	24.00	-1	6,113	-0.02%
2018/08/17	6	24.55	4	24.88	24.25	2	6,678	0.03%
2018/08/14	2	25.15	0	0.00	24.80	2	6,606	0.03%
2018/08/13	0	0.00	1	23.80	23.80	-1	6,551	-0.02%
2018/08/10	0	0.00	4	25.24	24.80	-4	6,509	-0.06%
2018/08/06	3	25.38	2	25.88	25.00	1	6,405	0.02%
2018/08/03	0	0.00	2	25.33	25.20	-2	6,392	-0.03%
2018/08/02	0	0.00	1	26.00	25.00	-1	6,374	-0.02%
2018/07/31	0	0.00	1	27.70	26.70	-1	6,318	-0.02%
2018/07/30	12	28.30	6	27.75	27.15	6	6,310	0.10%
2018/07/27	2	29.55	0	0.00	29.70	2	6,320	0.03%
2018/07/25	0	0.00	1	30.50	30.05	-1	6,229	-0.02%
2018/07/24	9	30.19	17	30.39	29.80	-8	6,025	-0.13%
2018/07/20	1	30.30	5	29.75	29.25	-4	5,866	-0.07%
2018/07/19	5	30.46	2	30.20	30.20	3	5,768	0.05%
2018/07/18	19	30.73	4	30.80	31.60	15	5,553	0.27%
2018/07/13	0	0.00	4	29.90	28.65	-4	4,977	-0.08%
2018/07/11	2	28.18	1	29.15	28.00	1	4,848	0.02%
2018/07/10	3	28.23	0	0.00	28.65	3	4,799	0.06%
2018/07/09	0	0.00	3	29.15	29.25	-3	4,727	-0.06%
2018/07/05	2	28.45	0	0.00	27.70	2	4,375	0.05%
2018/07/03	3	29.40	2	31.00	28.85	1	4,194	0.02%
2018/07/02	10	32.05	6	30.95	31.15	4	3,986	0.10%
2018/06/29	0	0.00	10	30.40	31.60	-10	3,651	-0.27%
2018/06/28	11	29.50	2	28.65	28.95	9	3,221	0.28%
2018/06/27	1	28.15	2	27.30	28.70	-1	2,829	-0.04%
2018/06/26	0	0.00	5	24.30	26.10	-5	2,280	-0.22%
2018/06/25	2	23.55	2	23.93	23.75	0	2,080	0.00%
2018/06/21	3	24.40	3	24.78	24.40	0	2,041	0.00%
2018/06/15	5	24.81	0	0.00	24.70	5	2,003	0.25%
2018/06/14	0	0.00	3	25.38	25.30	-3	1,981	-0.15%
2018/06/13	1	25.10	0	0.00	24.70	1	1,922	0.05%
2018/06/12	1	25.75	2	26.03	25.65	-1	1,876	-0.05%
2018/06/11	6	25.69	2	26.18	25.65	4	1,831	0.22%
2018/06/08	4	27.14	7	25.99	26.60	-3	1,752	-0.17%
2018/06/07	1	25.20	2	25.70	25.15	-1	1,495	-0.07%
2018/06/06	5	25.21	11	25.59	24.85	-6	1,459	-0.41%
2018/06/05	18	25.78	4	25.33	25.20	14	1,384	1.01%
2018/05/30	0	0.00	3	24.25	24.70	-3	1,025	-0.29%
2018/05/29	8	25.52	8	26.07	25.40	0	953	0.00%
2018/05/28	1	24.50	1	24.80	24.80	0	678	0.00%
2018/05/25	3	21.55	0	0.00	22.55	3	558	0.54%
2018/01/17	0	0.00	1	20.40	20.30	-1	414	-0.24%
2018/01/12	0	0.00	1	22.20	21.70	-1	374	-0.27%
2018/01/09	2	20.65	0	0.00	20.60	2	252	0.79%