台嘉碩 (3221)-富隆-長安券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.20
漲跌
▲0.20
漲幅
+0.71%
成交量
340張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/29	5	39.63	0	0.00	39.15	5	4,145	0.12%
2022/07/28	0	0.00	2	39.45	39.70	-2	4,102	-0.05%
2022/07/27	3	38.80	2	39.13	39.25	1	4,272	0.02%
2022/07/26	4	38.46	5	38.50	38.50	-1	4,759	-0.02%
2022/07/25	3	38.92	1	39.05	39.00	2	5,027	0.04%
2022/07/22	0	0.00	1	39.80	39.00	-1	5,141	-0.02%
2022/07/21	0	0.00	2	38.88	39.15	-2	5,174	-0.04%
2022/07/20	3	38.35	2	38.40	38.05	1	5,165	0.02%
2022/07/19	0	0.00	9	37.73	37.70	-9	5,115	-0.18%
2022/07/18	5	36.73	3	36.88	36.85	2	5,045	0.04%
2022/07/15	8	36.58	3	36.17	36.55	5	5,000	0.10%
2022/07/14	7	34.41	0	0.00	35.10	7	4,898	0.14%
2022/07/13	1	34.25	1	34.80	34.20	0	4,863	0.00%
2022/07/05	1	33.35	1	33.55	34.05	0	4,639	0.00%
2022/07/04	0	0.00	1	33.50	33.05	-1	4,614	-0.02%
2022/07/01	1	34.25	2	33.85	33.30	-1	4,597	-0.02%
2022/06/29	2	38.45	3	38.33	37.90	-1	4,509	-0.02%
2022/06/28	4	39.54	3	39.77	39.35	1	4,477	0.02%
2022/06/27	3	39.37	2	39.68	39.30	1	4,431	0.02%
2022/06/24	0	0.00	1	39.55	39.55	-1	4,348	-0.02%
2022/06/23	1	38.35	2	37.75	39.25	-1	4,055	-0.02%
2022/06/22	1	36.45	1	35.40	35.70	0	3,914	0.00%
2022/06/21	0	0.00	1	36.70	36.70	-1	3,899	-0.03%
2022/06/20	1	37.60	2	36.80	35.20	-1	3,899	-0.03%
2022/06/17	3	37.52	1	37.85	37.60	2	3,885	0.05%
2022/06/16	2	39.88	2	38.90	38.05	0	3,870	0.00%
2022/06/15	1	39.75	1	39.75	39.70	0	3,863	0.00%
2022/06/14	1	39.60	1	39.80	40.50	0	3,827	0.00%
2022/06/13	4	40.90	3	40.50	40.45	1	3,751	0.03%
2022/06/10	1	40.90	2	40.55	41.25	-1	3,657	-0.03%
2022/06/09	6	40.88	4	41.65	40.05	2	3,487	0.06%
2022/06/08	0	0.00	1	39.55	39.35	-1	3,198	-0.03%
2022/06/07	2	38.43	2	38.83	39.10	0	3,155	0.00%
2022/06/06	4	39.28	3	40.25	38.30	1	3,116	0.03%
2022/06/02	2	39.30	2	39.58	39.40	0	3,051	0.00%
2022/06/01	2	38.58	4	38.73	39.30	-2	2,992	-0.07%
2022/05/31	3	38.32	0	0.00	38.50	3	2,936	0.10%
2022/05/30	4	38.08	5	38.12	38.75	-1	2,867	-0.03%
2022/05/27	1	36.40	2	36.75	36.75	-1	2,737	-0.04%
2022/05/24	2	36.85	1	36.55	35.70	1	2,694	0.04%
2022/05/23	0	0.00	1	37.10	37.40	-1	2,664	-0.04%
2022/05/20	2	36.93	1	37.25	36.95	1	2,618	0.04%
2022/05/19	0	0.00	1	36.40	36.65	-1	2,521	-0.04%
2022/05/18	1	36.20	0	0.00	36.35	1	2,486	0.04%
2022/05/17	0	0.00	2	35.15	35.85	-2	2,448	-0.08%
2022/05/13	1	33.90	0	0.00	34.00	1	2,416	0.04%
2022/05/12	1	34.70	1	33.85	33.30	0	2,405	0.00%
2022/05/11	0	0.00	1	35.45	34.90	-1	2,373	-0.04%
2022/05/10	4	36.53	5	35.45	35.10	-1	2,345	-0.04%
2022/05/09	1	36.80	2	36.95	36.10	-1	2,215	-0.05%
2022/05/06	2	36.75	3	36.90	36.75	-1	2,153	-0.05%
2022/05/05	2	37.70	2	38.23	38.20	0	2,085	0.00%
2022/05/04	1	38.25	0	0.00	37.75	1	1,991	0.05%
2022/05/03	0	0.00	1	39.10	39.00	-1	1,766	-0.06%
2022/04/29	3	37.72	7	37.94	38.05	-4	1,252	-0.32%
2022/04/28	8	35.15	7	35.34	35.60	1	963	0.10%
2022/04/27	2	33.48	1	33.60	33.40	1	834	0.12%
2022/04/26	0	0.00	2	35.40	35.95	-2	729	-0.27%
2022/04/21	0	0.00	1	34.10	33.95	-1	706	-0.14%
2022/04/07	2	35.45	0	0.00	33.75	2	888	0.23%
2022/04/01	0	0.00	1	35.50	35.95	-1	949	-0.11%
2022/03/31	1	36.25	0	0.00	35.85	1	965	0.10%
2022/03/07	2	31.55	0	0.00	31.85	2	3,600	0.06%
2022/02/24	2	32.00	1	31.45	31.40	1	4,047	0.02%
2022/02/22	1	32.90	0	0.00	32.25	1	4,281	0.02%
2022/02/21	1	33.45	1	33.75	33.65	0	4,454	0.00%
2022/02/18	1	33.15	1	33.65	34.10	0	5,078	0.00%
2022/02/17	0	0.00	1	34.05	33.65	-1	5,370	-0.02%
2022/02/14	3	33.53	1	32.65	32.60	2	5,703	0.04%
2022/02/11	1	34.50	1	34.70	34.35	0	5,728	0.00%
2022/02/10	1	34.00	0	0.00	34.00	1	5,781	0.02%
2022/02/09	0	0.00	1	34.70	34.55	-1	5,841	-0.02%
2022/02/08	2	34.15	1	34.60	34.50	1	5,857	0.02%
2022/02/07	1	32.95	1	33.35	33.65	0	5,868	0.00%
2022/01/26	0	0.00	1	32.75	32.20	-1	5,878	-0.02%
2022/01/25	1	33.45	0	0.00	32.60	1	5,893	0.02%
2022/01/24	1	32.70	1	33.30	33.75	0	5,920	0.00%
2022/01/21	1	34.75	1	33.65	33.65	0	5,925	0.00%
2022/01/18	1	36.05	0	0.00	35.60	1	5,973	0.02%
2022/01/14	3	34.17	2	34.10	34.20	1	5,989	0.02%
2022/01/12	0	0.00	4	35.50	35.50	-4	5,993	-0.07%
2022/01/11	3	36.18	0	0.00	35.65	3	5,999	0.05%
2022/01/07	2	37.30	1	37.10	36.95	1	6,028	0.02%
2022/01/06	1	38.85	1	39.40	38.80	0	6,001	0.00%
2022/01/05	1	38.60	0	0.00	38.25	1	5,991	0.02%
2022/01/04	2	39.05	1	39.00	39.05	1	5,988	0.02%
2021/12/23	0	0.00	1	40.65	40.65	-1	5,905	-0.02%
2021/12/22	1	40.75	0	0.00	40.80	1	5,914	0.02%
2021/12/21	3	40.80	2	40.80	40.40	1	5,898	0.02%
2021/12/20	1	40.75	0	0.00	40.15	1	5,869	0.02%
2021/12/17	2	41.28	2	41.48	41.40	0	5,839	0.00%
2021/12/16	4	43.53	1	44.90	42.75	3	5,812	0.05%
2021/12/15	1	43.70	2	43.00	44.20	-1	5,577	-0.02%
2021/12/14	1	41.80	0	0.00	40.60	1	5,355	0.02%
2021/12/13	0	0.00	1	43.00	42.20	-1	5,309	-0.02%
2021/12/10	1	42.45	1	43.15	42.15	0	5,308	0.00%
2021/12/09	3	42.87	5	42.12	42.80	-2	5,358	-0.04%
2021/12/08	1	42.35	2	42.88	42.85	-1	5,273	-0.02%
2021/12/07	5	43.43	2	43.50	41.80	3	5,228	0.06%
2021/12/06	2	42.90	1	43.05	43.50	1	5,125	0.02%
2021/12/03	2	42.93	2	43.30	43.45	0	4,973	0.00%
2021/12/02	1	42.95	0	0.00	41.10	1	4,752	0.02%
2021/12/01	3	40.58	5	41.64	43.70	-2	4,109	-0.05%
2021/11/30	1	40.55	1	40.90	40.85	0	3,921	0.00%
2021/11/29	2	37.40	2	38.10	39.25	0	3,925	0.00%
2021/11/26	2	38.75	3	38.95	37.80	-1	3,900	-0.03%
2021/11/25	2	40.25	0	0.00	40.30	2	3,860	0.05%
2021/11/19	0	0.00	10	40.18	40.35	-10	3,741	-0.27%
2021/11/18	1	40.90	0	0.00	41.40	1	3,650	0.03%
2021/11/17	4	42.75	4	42.81	43.05	0	3,501	0.00%
2021/11/15	0	0.00	2	37.20	39.20	-2	2,650	-0.08%
2021/11/08	0	0.00	2	34.55	34.60	-2	3,001	-0.07%
2021/11/01	0	0.00	1	32.45	33.00	-1	3,416	-0.03%
2021/10/27	0	0.00	1	31.60	32.00	-1	3,673	-0.03%
2021/09/23	0	0.00	3	30.25	30.00	-3	5,868	-0.05%
2021/09/22	2	31.90	0	0.00	31.05	2	5,884	0.03%
2021/09/17	2	33.80	3	34.02	33.60	-1	5,929	-0.02%
2021/09/16	2	32.75	1	32.95	32.95	1	5,917	0.02%
2021/09/15	1	32.35	1	32.50	32.85	0	6,030	0.00%
2021/09/14	2	33.25	2	33.53	32.60	0	6,166	0.00%
2021/09/01	2	34.30	0	0.00	34.50	2	6,085	0.03%
2021/08/31	2	33.25	2	33.85	34.20	0	6,026	0.00%
2021/08/30	0	0.00	1	32.35	33.90	-1	5,926	-0.02%
2021/08/26	0	0.00	1	31.95	32.10	-1	5,830	-0.02%
2021/08/25	1	31.40	1	31.60	31.65	0	5,794	0.00%
2021/08/24	2	31.25	1	30.50	30.55	1	5,759	0.02%
2021/08/23	0	0.00	1	30.80	31.05	-1	5,706	-0.02%
2021/08/20	1	29.80	0	0.00	29.80	1	5,675	0.02%
2021/08/18	0	0.00	1	29.50	30.95	-1	5,618	-0.02%
2021/08/17	1	30.20	0	0.00	28.80	1	5,581	0.02%
2021/08/16	2	31.90	1	30.15	30.45	1	5,487	0.02%
2021/08/13	1	34.05	1	34.85	32.00	0	5,264	0.00%
2021/08/12	1	34.10	4	33.95	34.30	-3	4,968	-0.06%
2021/08/11	9	34.48	5	33.97	33.70	4	4,918	0.08%
2021/08/10	2	34.40	2	34.93	35.40	0	4,800	0.00%
2021/08/05	0	0.00	5	35.10	34.55	-5	4,596	-0.11%
2021/08/02	5	35.60	0	0.00	35.05	5	4,267	0.12%
2021/07/30	5	36.38	5	37.50	36.05	0	4,183	0.00%
2021/07/27	3	35.80	3	34.40	35.15	0	3,548	0.00%
2021/07/26	0	0.00	2	34.88	35.50	-2	3,458	-0.06%
2021/07/23	17	34.59	4	34.73	34.80	13	3,332	0.39%
2021/07/20	0	0.00	2	27.45	27.40	-2	2,737	-0.07%
2021/07/19	0	0.00	2	27.35	28.50	-2	2,959	-0.07%
2021/06/18	0	0.00	25	25.52	26.05	-25	2,517	-0.99%
2021/05/25	0	0.00	15	22.05	22.30	-15	2,377	-0.63%
2021/05/12	15	19.75	0	0.00	19.85	15	2,401	0.62%
2021/05/07	0	0.00	1	24.35	24.20	-1	2,326	-0.04%
2021/05/06	26	23.65	0	0.00	23.70	26	2,304	1.13%
2021/04/29	0	0.00	7	27.97	26.60	-7	2,178	-0.32%
2021/04/26	0	0.00	30	28.74	28.80	-30	1,943	-1.54%
2021/04/23	5	27.85	0	0.00	28.00	5	1,717	0.29%
2021/04/22	1	27.10	1	26.35	27.20	0	1,459	0.00%
2021/04/12	30	24.71	0	0.00	24.55	30	866	3.46%
2021/04/01	0	0.00	2	24.90	25.30	-2	803	-0.25%
2021/03/29	0	0.00	6	23.80	23.80	-6	728	-0.82%
2021/03/25	3	23.05	0	0.00	23.05	3	718	0.42%
2021/03/08	4	25.09	0	0.00	25.00	4	649	0.62%
2021/02/23	3	24.20	0	0.00	24.30	3	447	0.67%
2021/01/27	0	0.00	0.1	20.80	20.80	-0.1	324	-0.04%
2020/09/09	0	0.00	1	24.95	25.10	-1	2,518	-0.04%
2020/09/07	5	25.45	10	25.73	25.30	-5	2,523	-0.20%
2020/09/03	6	26.54	0	0.00	26.00	6	2,584	0.23%
2020/08/24	0	0.00	5	24.15	24.10	-5	2,471	-0.20%
2020/08/21	0	0.00	5	24.00	24.00	-5	2,483	-0.20%
2020/08/20	2	23.98	8	23.10	23.25	-6	2,484	-0.24%
2020/08/19	0	0.00	7	25.04	25.00	-7	2,474	-0.28%
2020/08/18	0	0.00	6	25.85	26.00	-6	2,464	-0.24%
2020/08/17	0	0.00	1	26.35	26.50	-1	2,464	-0.04%
2020/08/14	3	25.70	0	0.00	25.60	3	2,454	0.12%
2020/08/13	5	26.04	1	25.95	26.00	4	2,442	0.16%
2020/08/12	7	26.51	0	0.00	26.65	7	2,422	0.29%
2020/08/10	0	0.00	1	26.70	26.60	-1	2,406	-0.04%
2020/08/07	5	26.94	0	0.00	27.00	5	2,415	0.21%
2020/08/05	6	27.93	0	0.00	27.80	6	2,436	0.25%
2020/08/04	7	28.69	0	0.00	28.25	7	2,410	0.29%
2020/08/03	0	0.00	5	28.10	28.50	-5	2,364	-0.21%
2020/07/31	5	27.80	0	0.00	27.90	5	2,345	0.21%
2020/07/30	0	0.00	3	28.27	27.80	-3	2,320	-0.13%
2020/07/28	1	25.80	0	0.00	25.55	1	2,186	0.05%
2020/07/24	5	27.15	9	27.71	27.00	-4	2,102	-0.19%
2020/07/23	1	26.85	7	26.21	26.40	-6	1,932	-0.31%
2020/07/22	5	25.65	0	0.00	25.85	5	1,791	0.28%
2020/07/14	1	24.30	15	24.30	24.05	-14	1,672	-0.84%
2020/07/10	2	24.60	3	24.77	24.50	-1	1,690	-0.06%
2020/07/08	21	26.15	10	25.53	26.85	11	1,621	0.68%
2020/07/07	19	25.97	7	26.49	24.90	12	1,473	0.81%
2020/07/06	5	23.65	24	24.61	25.10	-19	1,331	-1.43%
2020/07/03	0	0.00	29	22.92	22.85	-29	1,199	-2.42%
2020/07/01	1	22.00	0	0.00	21.40	1	1,129	0.09%
2020/05/29	0	0.00	10	23.15	22.85	-10	1,161	-0.86%
2020/05/05	0	0.00	1	21.80	21.60	-1	1,048	-0.10%
2020/04/28	1	21.40	0	0.00	21.35	1	1,007	0.10%
2020/04/15	0	0.00	7	18.70	18.80	-7	820	-0.85%
2020/04/13	7	18.36	0	0.00	18.20	7	828	0.85%
2020/04/08	0	0.00	5	17.85	17.90	-5	861	-0.58%
2020/04/07	5	16.80	0	0.00	17.30	5	848	0.59%
2020/03/25	0	0.00	1	16.15	15.80	-1	872	-0.11%
2020/03/24	1	14.80	0	0.00	15.10	1	869	0.11%
2020/03/19	0	0.00	10	13.30	13.30	-10	864	-1.16%
2020/03/18	20	16.18	0	0.00	14.75	20	899	2.22%
2020/03/09	0	0.00	2	21.80	21.70	-2	1,098	-0.18%
2020/02/21	1	23.90	0	0.00	23.70	1	2,214	0.05%
2020/01/20	1	24.30	0	0.00	24.50	1	2,796	0.04%
2019/12/23	10	25.35	0	0.00	25.10	10	2,767	0.36%
2019/12/13	19	26.28	0	0.00	26.05	19	2,755	0.69%
2019/12/11	0	0.00	1	27.95	27.70	-1	2,684	-0.04%
2019/12/10	7	28.03	40	28.28	28.05	-33	2,669	-1.24%
2019/12/05	5	28.45	5	28.10	27.70	0	2,606	0.00%
2019/12/04	2	27.88	3	27.95	28.30	-1	2,541	-0.04%
2019/12/03	1	27.50	1	26.80	27.80	0	2,462	0.00%
2019/12/02	2	28.30	0	0.00	27.80	2	2,358	0.08%
2019/11/28	0	0.00	1	26.65	26.40	-1	2,044	-0.05%
2019/11/26	1	26.70	1	26.95	27.00	0	2,178	0.00%
2019/11/25	0	0.00	3	27.15	27.40	-3	2,179	-0.14%
2019/11/22	2	26.85	80	26.77	26.75	-78	2,116	-3.69%
2019/11/21	83	26.61	7	26.81	27.40	76	2,041	3.72%
2019/11/20	5	25.20	0	0.00	25.80	5	1,686	0.30%
2019/11/15	2	25.25	6	25.50	25.45	-4	1,575	-0.25%
2019/11/14	0	0.00	2	24.95	25.05	-2	1,520	-0.13%
2019/11/13	11	24.93	19	25.39	25.40	-8	1,482	-0.54%
2019/11/12	2	23.53	2	23.60	24.40	0	1,349	0.00%
2019/11/05	2	23.40	0	0.00	23.40	2	1,268	0.16%
2019/11/04	1	23.80	0	0.00	24.00	1	1,252	0.08%
2019/11/01	0	0.00	10	23.53	23.65	-10	1,149	-0.87%
2019/09/17	0	0.00	2	22.85	23.00	-2	1,160	-0.17%
2019/09/16	1	23.25	0	0.00	22.95	1	1,153	0.09%
2019/09/11	1	23.50	0	0.00	23.20	1	1,142	0.09%
2019/09/10	25	23.03	0	0.00	23.00	25	1,129	2.21%
2019/09/09	0	0.00	25	24.21	23.60	-25	1,119	-2.23%
2019/07/05	0	0.00	3	20.95	21.05	-3	1,067	-0.28%
2019/05/13	3	18.80	0	0.00	18.75	3	1,401	0.21%
2019/04/24	10	22.50	0	0.00	22.45	10	1,258	0.79%
2019/04/18	15	22.82	0	0.00	23.00	15	1,173	1.28%
2019/04/15	0	0.00	2	21.50	21.60	-2	803	-0.25%
2019/04/11	2	19.80	0	0.00	19.75	2	730	0.27%
2019/03/27	0	0.00	2	19.75	19.80	-2	866	-0.23%
2019/03/22	0	0.00	3	20.20	20.40	-3	860	-0.35%
2019/02/27	3	19.95	3	19.95	20.00	0	938	0.00%
2019/02/12	0	0.00	2	19.15	19.25	-2	731	-0.27%
2019/01/25	0	0.00	1	19.40	19.15	-1	780	-0.13%
2019/01/22	1	19.25	0	0.00	19.20	1	780	0.13%
2019/01/04	1	18.50	0	0.00	18.50	1	732	0.14%
2018/12/26	0	0.00	1	20.50	19.45	-1	722	-0.14%
2018/12/06	1	18.90	0	0.00	18.80	1	588	0.17%
2018/11/30	1	19.10	0	0.00	20.30	1	601	0.17%
2018/08/08	2	25.30	0	0.00	24.70	2	6,442	0.03%
2018/08/02	0	0.00	1	25.00	25.00	-1	6,374	-0.02%
2018/07/30	9	27.83	3	28.25	27.15	6	6,310	0.10%
2018/07/26	1	29.65	0	0.00	29.65	1	6,284	0.02%
2018/07/25	3	30.37	5	31.28	30.05	-2	6,229	-0.03%
2018/07/24	2	30.35	0	0.00	29.80	2	6,025	0.03%
2018/07/20	9	29.58	0	0.00	29.25	9	5,866	0.15%
2018/07/19	13	30.53	0	0.00	30.20	13	5,768	0.23%
2018/07/18	2	30.65	2	31.00	31.60	0	5,553	0.00%
2018/07/17	8	29.30	0	0.00	28.75	8	5,100	0.16%
2018/07/16	10	28.51	0	0.00	29.40	10	5,065	0.20%
2018/07/13	4	29.68	4	29.35	28.65	0	4,977	0.00%
2018/07/12	2	28.05	0	0.00	28.00	2	4,837	0.04%
2018/07/11	0	0.00	1	29.05	28.00	-1	4,848	-0.02%
2018/07/10	7	28.18	0	0.00	28.65	7	4,799	0.15%
2018/07/09	0	0.00	1	29.30	29.25	-1	4,727	-0.02%
2018/07/06	17	29.24	15	27.32	30.45	2	4,518	0.04%
2018/07/05	4	28.48	7	29.11	27.70	-3	4,375	-0.07%
2018/07/04	11	28.73	24	28.95	29.45	-13	4,295	-0.30%
2018/07/03	21	29.94	19	30.37	28.85	2	4,194	0.05%
2018/07/02	16	31.68	6	31.68	31.15	10	3,986	0.25%
2018/06/29	110	30.83	121	31.11	31.60	-11	3,651	-0.30%	大買/大賣/
2018/06/28	13	29.05	11	29.90	28.95	2	3,221	0.06%
2018/06/27	1	27.60	83	27.05	28.70	-82	2,829	-2.90%
2018/06/26	86	25.51	6	26.00	26.10	80	2,280	3.51%
2018/06/21	0	0.00	1	24.40	24.40	-1	2,041	-0.05%
2018/06/12	10	25.89	0	0.00	25.65	10	1,876	0.53%
2018/06/11	6	25.85	2	25.85	25.65	4	1,831	0.22%
2018/06/08	4	26.75	0	0.00	26.60	4	1,752	0.23%
2018/06/06	0	0.00	1	25.05	24.85	-1	1,459	-0.07%
2018/06/04	4	23.00	1	24.40	24.95	3	1,204	0.25%
2018/05/31	0	0.00	2	23.55	23.55	-2	1,092	-0.18%
2018/05/29	2	26.20	0	0.00	25.40	2	953	0.21%