台嘉碩 (3221)-統一-桃園券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
480張
產業
上櫃通信網路類股0.00%
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	100	28.78	29.15	-100	1,273	-7.85%
2024/05/20	1	29.20	0	0.00	29.00	1	1,371	0.07%
2024/05/17	1	29.30	0.1	29.30	29.15	1	1,419	0.07%
2024/05/16	1	28.65	0	0.00	28.90	1	1,404	0.07%
2024/05/15	3	28.70	0	0.00	28.65	3	1,395	0.21%
2024/05/14	98	28.79	1	28.80	28.75	97	1,394	6.96%
2024/05/13	1	28.70	0	0.00	28.35	1	1,385	0.07%
2024/05/07	1	28.30	0	0.00	28.00	1	1,365	0.07%
2024/05/06	2	28.20	0	0.00	28.30	2	1,359	0.15%
2024/05/03	1	28.45	2	28.30	28.70	-1	1,345	-0.07%
2024/04/30	2	26.65	0	0.00	26.85	2	1,305	0.15%
2024/04/24	0	0.00	2	26.35	26.50	-2	1,298	-0.15%
2024/04/12	0	0.00	1	28.05	28.20	-1	1,285	-0.08%
2024/03/22	2	28.30	0	0.00	27.95	2	1,300	0.15%
2024/03/19	1	27.60	0	0.00	27.60	1	1,283	0.08%
2024/03/18	1	27.80	0	0.00	27.40	1	1,280	0.08%
2024/03/15	0	0.00	1	28.20	28.10	-1	1,268	-0.08%
2024/03/12	2	29.10	0	0.00	29.40	2	1,246	0.16%
2024/03/11	2	28.80	0	0.00	28.75	2	1,244	0.16%
2024/03/07	1	29.00	0	0.00	28.90	1	1,239	0.08%
2024/03/06	0	0.00	1	29.90	29.75	-1	1,221	-0.08%
2024/03/01	1	29.20	0	0.00	29.20	1	1,157	0.09%
2024/02/29	2	30.68	1.1	30.57	30.00	0.9	1,149	0.08%
2024/02/27	0.1	30.55	0	0.00	30.40	0.1	1,134	0.01%
2024/02/23	0	0.00	4	33.55	33.00	-4	1,030	-0.39%
2024/02/22	9	34.23	18.3	33.98	34.05	-9.3	899	-1.03%
2024/02/21	6	31.42	2.3	31.48	31.50	3.7	513	0.72%
2024/02/20	1	28.85	0.1	28.75	28.65	0.9	412	0.22%
2024/02/19	0	0.00	1	26.90	27.25	-1	359	-0.28%
2024/01/22	2	26.45	0	0.00	26.45	2	529	0.38%
2024/01/15	1	26.95	0	0.00	26.95	1	548	0.18%
2024/01/03	0	0.00	1	29.00	28.00	-1	591	-0.17%
2023/12/27	2	27.48	0	0.00	27.30	2	551	0.36%
2023/12/14	2	28.58	0	0.00	28.30	2	541	0.37%
2023/12/05	1	29.15	2	29.13	28.85	-1	523	-0.19%
2023/12/04	0	0.00	41	28.85	28.95	-41	517	-7.92%
2023/11/22	0	0.00	2	27.95	27.95	-2	459	-0.44%
2023/11/21	8	27.80	0	0.00	27.80	8	457	1.75%
2023/11/15	1	27.50	0	0.00	27.30	1	449	0.22%
2023/11/14	2	27.10	0	0.00	27.55	2	446	0.45%
2023/11/08	0	0.00	2	29.70	29.05	-2	429	-0.47%
2023/11/07	1	29.00	4.1	28.88	29.15	-3.1	357	-0.85%
2023/11/03	0	0.00	1	27.70	27.25	-1	300	-0.33%
2023/11/02	0	0.00	1	27.15	27.25	-1	297	-0.34%
2023/10/31	2	26.65	0	0.00	26.45	2	296	0.67%
2023/10/25	0	0.00	2	27.70	27.60	-2	326	-0.61%
2023/10/24	13	27.92	0	0.00	28.05	13	329	3.95%
2023/10/20	0	0.00	1	28.00	27.95	-1	369	-0.27%
2023/10/19	1	27.80	0	0.00	27.75	1	468	0.21%
2023/10/18	1	27.80	0	0.00	27.00	1	487	0.20%
2023/09/11	1	26.30	0	0.00	26.25	1	725	0.14%
2023/09/06	1	26.85	0	0.00	27.25	1	724	0.14%
2023/07/31	22	28.00	0	0.00	27.90	22	792	2.77%
2023/07/26	0	0.00	10	28.68	28.45	-10	773	-1.29%
2023/07/24	11	29.67	1	28.90	29.65	10	720	1.39%
2023/07/21	1	28.15	0	0.00	28.00	1	604	0.17%
2023/07/17	2	27.63	1	28.50	27.65	1	590	0.17%
2023/07/14	1	30.30	0	0.00	30.55	1	636	0.16%
2023/07/12	17	30.85	19	30.69	29.90	-2	670	-0.30%
2023/07/11	0	0.00	1	29.65	29.50	-1	620	-0.16%
2023/07/10	0	0.00	2	29.43	29.30	-2	626	-0.32%
2023/07/03	2	30.15	0	0.00	30.20	2	628	0.32%
2023/06/29	0	0.00	1	29.55	29.65	-1	614	-0.16%
2023/06/12	1	29.15	0	0.00	29.25	1	725	0.14%
2023/06/09	1	29.15	3	29.45	29.30	-2	730	-0.27%
2023/06/07	0	0.00	2	29.85	29.80	-2	742	-0.27%
2023/06/06	0	0.00	2	29.78	29.60	-2	755	-0.26%
2023/06/05	0	0.00	1	29.80	29.80	-1	768	-0.13%
2023/06/02	2	29.75	0	0.00	29.45	2	773	0.26%
2023/06/01	0	0.00	1	29.20	29.30	-1	795	-0.13%
2023/05/30	0	0.00	1	29.05	29.00	-1	812	-0.12%
2023/05/26	1	28.40	0	0.00	28.45	1	821	0.12%
2023/05/24	0	0.00	1	28.60	28.75	-1	832	-0.12%
2023/05/19	1	28.10	0	0.00	28.10	1	859	0.12%
2023/05/11	1	27.80	0	0.00	27.75	1	1,171	0.09%
2023/05/09	2	28.00	0	0.00	28.05	2	1,167	0.17%
2023/05/08	0	0.00	3	28.75	28.70	-3	1,159	-0.26%
2023/05/02	0	0.00	2	29.10	29.20	-2	1,177	-0.17%
2023/04/25	1	28.20	0	0.00	28.15	1	1,166	0.09%
2023/04/20	10	29.61	0	0.00	29.30	10	1,138	0.88%
2023/04/18	2	29.98	1	30.60	30.70	1	1,043	0.10%
2023/04/13	1	29.90	10	29.70	29.55	-9	959	-0.94%
2023/04/11	0	0.00	10	29.75	29.65	-10	961	-1.04%
2023/03/27	1	29.60	0	0.00	29.55	1	944	0.11%
2023/03/24	2	30.15	0	0.00	29.90	2	937	0.21%
2023/03/23	13	29.99	2	30.05	30.00	11	913	1.20%
2023/03/17	1	28.15	0	0.00	28.15	1	853	0.12%
2023/03/16	6	28.33	7	27.95	27.90	-1	857	-0.12%
2023/03/14	0	0.00	100	28.53	29.10	-100	866	-11.55%
2023/03/07	0	0.00	1	30.00	30.10	-1	867	-0.12%
2023/03/06	10	29.85	5	29.80	30.00	5	863	0.58%
2023/03/01	0	28.95	0	0.00	28.85	0	827	0.00%
2023/02/24	0	29.35	2	29.20	29.00	-2	829	-0.24%
2023/02/23	0	29.20	1	29.15	29.20	-1	829	-0.12%
2023/02/16	1	29.15	10	29.20	29.40	-9	839	-1.07%
2023/02/15	12	29.78	0	0.00	29.60	12	828	1.45%
2023/02/14	1	28.20	2	29.23	29.25	-1	619	-0.16%
2023/02/09	1	26.90	0	0.00	27.05	1	599	0.17%
2023/02/03	5	27.65	0	0.00	27.60	5	619	0.81%
2023/02/01	0	0.00	3	27.20	27.20	-3	606	-0.49%
2023/01/30	0	0.00	2	26.55	26.45	-2	597	-0.33%
2023/01/16	0	0.00	1	25.80	25.80	-1	601	-0.17%
2023/01/13	1	26.05	0	0.00	25.85	1	604	0.17%
2023/01/09	0	0.00	1	26.60	26.60	-1	632	-0.16%
2023/01/05	1	26.15	0	0.00	25.80	1	659	0.15%
2023/01/03	1	25.75	0	0.00	26.00	1	706	0.14%
2022/12/27	0	0.00	1	26.25	25.95	-1	701	-0.14%
2022/12/21	0	0.00	1	25.25	25.25	-1	745	-0.13%
2022/12/19	2	26.05	0	0.00	26.00	2	767	0.26%
2022/12/15	1	27.10	0	0.00	27.10	1	775	0.13%
2022/12/06	0	0.00	15	27.40	27.20	-15	829	-1.81%
2022/12/05	0	0.00	1	28.15	28.20	-1	874	-0.11%
2022/11/28	0	0.00	1	27.10	27.35	-1	923	-0.11%
2022/11/25	0	0.00	1	27.00	26.65	-1	1,038	-0.10%
2022/11/24	1	26.45	2	26.88	26.85	-1	1,085	-0.09%
2022/11/18	0	0.00	2	27.15	26.70	-2	1,141	-0.18%
2022/11/17	18	27.08	0	0.00	27.25	18	1,154	1.56%
2022/11/15	1	26.35	0	0.00	26.90	1	1,189	0.08%
2022/11/11	0	0.00	1	27.75	26.45	-1	1,223	-0.08%
2022/11/09	1	26.65	5	26.30	26.55	-4	1,257	-0.32%
2022/11/08	5	26.10	0	0.00	26.05	5	1,278	0.39%
2022/11/07	0	0.00	1	26.35	26.05	-1	1,294	-0.08%
2022/11/01	0	0.00	1	24.35	24.60	-1	1,536	-0.07%
2022/10/28	1	23.40	4	23.50	23.35	-3	1,628	-0.18%
2022/10/26	0	0.00	1	23.40	23.45	-1	1,706	-0.06%
2022/10/24	0	0.00	1	23.85	23.85	-1	1,898	-0.05%
2022/10/21	1	23.55	0	0.00	23.50	1	1,961	0.05%
2022/10/17	1	22.65	1	23.60	24.20	0	2,112	0.00%
2022/10/13	11	23.65	0	0.00	22.75	11	2,211	0.50%
2022/10/11	6	24.24	5	23.70	23.70	1	2,291	0.04%
2022/10/04	0	0.00	1	26.55	26.95	-1	2,472	-0.04%
2022/10/03	0	0.00	2	26.33	26.30	-2	2,525	-0.08%
2022/09/29	1	26.10	1	26.15	26.00	0	2,590	0.00%
2022/09/28	1	24.90	0	0.00	24.90	1	2,601	0.04%
2022/09/26	1	27.85	1	27.70	26.85	0	2,627	0.00%
2022/09/23	1	28.95	0	0.00	28.95	1	2,655	0.04%
2022/09/21	1	29.20	1	29.30	29.20	0	2,724	0.00%
2022/09/19	25	30.01	5	29.92	29.85	20	2,863	0.70%
2022/09/16	4	31.40	0	0.00	30.70	4	3,141	0.13%
2022/09/12	8	32.20	7	31.65	31.65	1	3,327	0.03%
2022/09/08	1	33.80	0	0.00	33.80	1	3,297	0.03%
2022/09/06	4.1	33.05	0	0.00	33.05	4.1	3,369	0.12%
2022/09/05	7	34.29	5	33.80	33.95	2	3,421	0.06%
2022/09/02	16	35.01	2	35.05	35.00	14	3,489	0.40%
2022/09/01	1	36.25	4	36.10	35.80	-3	3,618	-0.08%
2022/08/31	0	0.00	5	35.44	35.90	-5	3,784	-0.13%
2022/08/29	7	33.61	3	33.55	33.60	4	3,805	0.11%
2022/08/25	0	0.00	1	35.20	35.00	-1	3,899	-0.03%
2022/08/24	5	34.97	0	0.00	34.85	5	3,944	0.13%
2022/08/23	10	35.05	0	0.00	35.35	10	3,996	0.25%
2022/08/22	32	36.15	0	0.00	35.60	32	4,117	0.78%
2022/08/19	2	36.50	2	36.85	36.80	0	4,111	0.00%
2022/08/18	21	36.56	0	0.00	36.80	21	4,106	0.51%
2022/08/17	1	36.35	0	0.00	36.55	1	4,089	0.02%
2022/08/16	2	35.60	2	35.95	35.90	0	4,087	0.00%
2022/08/15	0	0.00	1	35.75	35.90	-1	4,116	-0.02%
2022/08/12	1	35.25	0	0.00	35.50	1	4,183	0.02%
2022/08/10	2	35.00	2	34.93	34.90	0	4,206	0.00%
2022/08/09	18.2	35.07	48	35.10	34.75	-29.8	4,199	-0.71%
2022/08/08	4	38.38	2	38.18	38.25	2	4,067	0.05%
2022/08/05	5	39.42	6	39.38	39.55	-1	4,022	-0.02%
2022/08/04	1	38.05	2	37.73	38.85	-1	3,998	-0.03%
2022/08/03	4	38.59	5	38.83	38.70	-1	3,995	-0.03%
2022/08/02	4	38.28	1	38.65	38.35	3	4,080	0.07%
2022/08/01	7	38.11	1	38.35	38.15	6	4,116	0.15%
2022/07/29	1	39.35	11	39.08	39.15	-10	4,145	-0.24%
2022/07/28	1	39.55	11	39.51	39.70	-10	4,102	-0.24%
2022/07/27	1	38.80	0	0.00	39.25	1	4,272	0.02%
2022/07/26	4	38.41	6	38.33	38.50	-2	4,759	-0.04%
2022/07/22	4	39.36	20	38.94	39.00	-16	5,141	-0.31%
2022/07/21	3	38.63	1	38.90	39.15	2	5,174	0.04%
2022/07/20	2	38.25	0	0.00	38.05	2	5,165	0.04%
2022/07/19	2	37.80	0	0.00	37.70	2	5,115	0.04%
2022/07/15	4	36.38	3	36.45	36.55	1	5,000	0.02%
2022/07/14	2	35.05	0	0.00	35.10	2	4,898	0.04%
2022/07/13	2	34.55	0	0.00	34.20	2	4,863	0.04%
2022/07/12	5	33.60	1	33.65	33.50	4	4,810	0.08%
2022/07/11	5	33.99	0	0.00	33.85	5	4,781	0.10%
2022/07/08	3	35.35	1	35.45	35.55	2	4,727	0.04%
2022/07/07	1	34.20	2	33.50	34.15	-1	4,684	-0.02%
2022/07/06	20	34.44	0	0.00	32.70	20	4,659	0.43%
2022/07/05	10	34.05	0	0.00	34.05	10	4,639	0.22%
2022/07/01	2.1	34.77	0	0.00	33.30	2.1	4,597	0.05%
2022/06/30	10	36.50	1	36.30	35.90	9	4,546	0.20%
2022/06/29	4	37.98	0	0.00	37.90	4	4,509	0.09%
2022/06/28	1	39.95	1	39.30	39.35	0	4,477	0.00%
2022/06/27	0	0.00	1	39.90	39.30	-1	4,431	-0.02%
2022/06/24	1	38.70	3.1	39.51	39.55	-2.1	4,348	-0.05%
2022/06/22	1.1	35.91	0	0.00	35.70	1.1	3,914	0.03%
2022/06/20	0.1	37.00	0	0.00	35.20	0.1	3,899	0.00%
2022/06/16	1	39.80	2	38.70	38.05	-1	3,870	-0.03%
2022/06/15	1	40.40	0	0.00	39.70	1	3,863	0.03%
2022/06/14	7	38.97	0	0.00	40.50	7	3,827	0.18%
2022/06/10	0	0.00	6	41.48	41.25	-6	3,657	-0.16%
2022/06/09	6	41.03	5	41.79	40.05	1	3,487	0.03%
2022/06/08	0	0.00	1	39.30	39.35	-1	3,198	-0.03%
2022/06/06	5	39.99	2	39.85	38.30	3	3,116	0.10%
2022/06/02	2	39.38	13	39.50	39.40	-11	3,051	-0.36%
2022/06/01	1	38.65	1	38.90	39.30	0	2,992	0.00%
2022/05/31	8	38.41	2	38.95	38.50	6	2,936	0.20%
2022/05/30	1	38.35	6	38.30	38.75	-5	2,867	-0.17%
2022/05/27	0	0.00	1	36.50	36.75	-1	2,737	-0.04%
2022/05/25	1	35.75	0	0.00	35.70	1	2,693	0.04%
2022/05/23	0	0.00	1	36.55	37.40	-1	2,664	-0.04%
2022/05/20	7	37.39	7	36.96	36.95	0	2,618	0.00%
2022/05/18	3	35.87	0	0.00	36.35	3	2,486	0.12%
2022/05/13	0	0.00	1	34.20	34.00	-1	2,416	-0.04%
2022/05/11	0	0.00	1	35.10	34.90	-1	2,373	-0.04%
2022/05/10	2	36.83	0	0.00	35.10	2	2,345	0.09%
2022/05/09	0	0.00	4	36.80	36.10	-4	2,215	-0.18%
2022/05/06	1	37.25	2	36.45	36.75	-1	2,153	-0.05%
2022/05/05	2	37.83	0	0.00	38.20	2	2,085	0.10%
2022/05/04	7	38.08	186	38.50	37.75	-179	1,991	-8.99%	大賣/鉅額交易
2022/05/03	49	39.73	164	39.30	39.00	-115	1,766	-6.51%	大賣/鉅額交易
2022/04/29	305	38.45	3	37.52	38.05	302	1,252	24.11%	大買/鉅額交易
2022/04/28	10	35.20	5	35.60	35.60	5	963	0.52%
2022/04/27	0	0.00	2	33.08	33.40	-2	834	-0.24%
2022/04/01	0	0.00	4	35.60	35.95	-4	949	-0.42%
2022/03/30	2	36.25	2	36.55	36.75	0	979	0.00%
2022/03/29	0	0.00	1	36.10	35.90	-1	984	-0.10%
2022/03/25	3	35.68	0	0.00	35.75	3	1,054	0.28%
2022/03/24	2	35.70	0	0.00	35.70	2	1,096	0.18%
2022/03/22	1	35.60	2	35.50	35.85	-1	1,436	-0.07%
2022/03/09	1	31.70	0	0.00	31.70	1	2,699	0.04%
2022/03/08	18	31.43	0	0.00	31.25	18	3,387	0.53%
2022/02/14	2	32.55	0	0.00	32.60	2	5,703	0.04%
2022/01/17	4	34.56	2	34.55	35.80	2	5,975	0.03%
2022/01/12	0	0.00	3	35.28	35.50	-3	5,993	-0.05%
2022/01/07	1	37.55	0	0.00	36.95	1	6,028	0.02%
2022/01/04	13	39.00	10	39.01	39.05	3	5,988	0.05%
2022/01/03	5	40.00	0	0.00	39.75	5	5,960	0.08%
2021/12/29	0	0.00	5	40.58	40.50	-5	5,953	-0.08%
2021/12/28	10	40.10	7	39.70	39.70	3	5,923	0.05%
2021/12/22	0	0.00	5	40.80	40.80	-5	5,914	-0.08%
2021/12/21	4	40.68	0	0.00	40.40	4	5,898	0.07%
2021/12/20	10	40.50	0	0.00	40.15	10	5,869	0.17%
2021/12/17	8	41.38	1	41.60	41.40	7	5,839	0.12%
2021/12/16	13	43.02	2	42.68	42.75	11	5,812	0.19%
2021/12/15	2	43.88	2	43.13	44.20	0	5,577	0.00%
2021/12/14	0	0.00	6	40.82	40.60	-6	5,355	-0.11%
2021/12/13	3	43.10	3	42.20	42.20	0	5,309	0.00%
2021/12/10	0	0.00	2	42.40	42.15	-2	5,308	-0.04%
2021/12/09	3	43.23	1	43.00	42.80	2	5,358	0.04%
2021/12/08	0	0.00	3	43.00	42.85	-3	5,273	-0.06%
2021/12/07	21	42.90	1	43.70	41.80	20	5,228	0.38%
2021/12/06	1	43.10	1	42.20	43.50	0	5,125	0.00%
2021/12/03	8	42.86	1	42.70	43.45	7	4,973	0.14%
2021/12/02	10	45.03	6	42.05	41.10	4	4,752	0.08%
2021/12/01	8	41.31	0	0.00	43.70	8	4,109	0.19%
2021/11/29	1	37.95	1	38.40	39.25	0	3,925	0.00%
2021/11/26	2	38.48	2	38.80	37.80	0	3,900	0.00%
2021/11/25	3	40.40	0	0.00	40.30	3	3,860	0.08%
2021/11/19	4	41.56	3	41.07	40.35	1	3,741	0.03%
2021/11/18	6	43.03	0	0.00	41.40	6	3,650	0.16%
2021/11/17	15	43.42	16	43.15	43.05	-1	3,501	-0.03%
2021/11/16	3	41.83	1	43.10	43.10	2	2,904	0.07%
2021/11/15	0	0.00	4	37.95	39.20	-4	2,650	-0.15%
2021/11/12	1	35.10	1	36.50	35.65	0	2,572	0.00%
2021/11/11	0	0.00	5	35.80	35.60	-5	2,612	-0.19%
2021/11/09	0	0.00	3	35.00	34.60	-3	3,000	-0.10%
2021/11/08	1	34.00	6	33.81	34.60	-5	3,001	-0.17%
2021/11/01	0	0.00	3	33.00	33.00	-3	3,416	-0.09%
2021/10/29	2	31.70	0	0.00	31.80	2	3,488	0.06%
2021/10/27	0	0.00	4	31.38	32.00	-4	3,673	-0.11%
2021/10/18	10	29.25	0	0.00	29.20	10	5,200	0.19%
2021/10/15	0	0.00	2	28.50	28.50	-2	5,530	-0.04%
2021/10/14	0	0.00	1	27.25	27.05	-1	5,543	-0.02%
2021/10/13	0	0.00	2	27.05	26.95	-2	5,653	-0.04%
2021/10/08	0	0.00	1	28.00	27.70	-1	5,752	-0.02%
2021/10/05	2	27.20	0	0.00	27.70	2	5,891	0.03%
2021/10/01	1	28.10	0	0.00	27.40	1	5,908	0.02%
2021/09/29	17	28.54	15	28.30	28.30	2	5,895	0.03%
2021/09/28	4	29.69	0	0.00	29.50	4	5,885	0.07%
2021/09/27	2	30.40	1	30.10	30.50	1	5,870	0.02%
2021/09/24	1	30.00	0	0.00	30.00	1	5,873	0.02%
2021/09/23	3	30.97	2	30.25	30.00	1	5,868	0.02%
2021/09/22	8	31.76	0	0.00	31.05	8	5,884	0.14%
2021/09/16	2	32.83	1	32.75	32.95	1	5,917	0.02%
2021/09/15	0	0.00	1	32.90	32.85	-1	6,030	-0.02%
2021/09/14	1	34.00	2	34.43	32.60	-1	6,166	-0.02%
2021/09/13	1	33.80	0	0.00	34.00	1	6,102	0.02%
2021/09/10	7	33.48	5	33.39	33.40	2	6,097	0.03%
2021/09/09	0	0.00	1	33.30	34.15	-1	6,234	-0.02%
2021/09/02	0	0.00	2	35.20	33.35	-2	6,155	-0.03%
2021/09/01	6	34.65	4	34.66	34.50	2	6,085	0.03%
2021/08/27	0	0.00	10	31.50	31.55	-10	5,852	-0.17%
2021/08/23	0	0.00	2	31.05	31.05	-2	5,706	-0.04%
2021/08/20	2	29.70	0	0.00	29.80	2	5,675	0.04%
2021/08/18	4	30.44	3	30.57	30.95	1	5,618	0.02%
2021/08/17	0	0.00	1	30.65	28.80	-1	5,581	-0.02%
2021/08/16	17	30.16	18	30.32	30.45	-1	5,487	-0.02%
2021/08/13	23	35.26	19	34.79	32.00	4	5,264	0.08%
2021/08/11	5	33.90	0	0.00	33.70	5	4,918	0.10%
2021/08/10	0	0.00	3	34.98	35.40	-3	4,800	-0.06%
2021/08/05	3	34.77	4	35.15	34.55	-1	4,596	-0.02%
2021/08/04	2	33.80	0	0.00	33.85	2	4,448	0.04%
2021/08/03	6	36.22	1	36.05	35.10	5	4,373	0.11%
2021/08/02	0	0.00	1	35.10	35.05	-1	4,267	-0.02%
2021/07/30	6	36.73	11	36.91	36.05	-5	4,183	-0.12%
2021/07/29	10	37.20	13	36.52	37.40	-3	3,906	-0.08%
2021/07/28	5	32.50	25	34.73	34.00	-20	3,650	-0.55%
2021/07/27	3	34.07	1	35.65	35.15	2	3,548	0.06%
2021/07/26	26	35.22	5	34.86	35.50	21	3,458	0.61%
2021/07/23	5	34.14	12	34.09	34.80	-7	3,332	-0.21%
2021/07/22	0	0.00	15	32.98	33.10	-15	2,881	-0.52%
2021/07/21	51	29.30	80	29.93	30.10	-29	2,879	-1.01%
2021/07/20	0	0.00	1	27.30	27.40	-1	2,737	-0.04%
2021/07/19	0	0.00	3	28.25	28.50	-3	2,959	-0.10%
2021/07/16	0	0.00	16	27.90	27.20	-16	3,211	-0.50%
2021/07/15	1	26.50	2	27.00	27.00	-1	3,137	-0.03%
2021/07/14	2	26.30	2	26.20	26.05	0	3,100	0.00%
2021/07/13	10	27.40	3	27.10	26.00	7	3,099	0.23%
2021/07/12	1	26.30	20	26.75	27.00	-19	3,047	-0.62%
2021/07/09	0	0.00	53	25.82	26.15	-53	3,006	-1.76%
2021/07/06	1	25.10	0	0.00	25.20	1	3,100	0.03%
2021/07/05	0	0.00	4	25.50	25.80	-4	3,104	-0.13%
2021/07/02	0	0.00	1	24.60	24.95	-1	3,095	-0.03%
2021/06/30	6	25.64	0	0.00	25.20	6	3,101	0.19%
2021/06/29	15	25.92	13	26.26	25.55	2	3,138	0.06%
2021/06/28	7	26.39	5	26.60	27.10	2	3,074	0.07%
2021/06/25	4	25.89	11	26.34	25.85	-7	2,985	-0.23%
2021/06/23	3	25.10	5	25.80	26.25	-2	2,768	-0.07%
2021/06/22	3	24.08	0	0.00	23.90	3	2,578	0.12%
2021/06/21	15	25.15	37	25.71	24.90	-22	2,553	-0.86%
2021/06/18	89	25.70	1	26.00	26.05	88	2,517	3.50%
2021/06/17	0	0.00	11	24.04	24.85	-11	2,304	-0.48%
2021/06/15	0	0.00	0	22.95	23.00	0	2,202	0.00%
2021/06/11	13	22.37	0	22.25	22.35	13	2,192	0.59%
2021/06/01	0	0.00	2	22.20	22.30	-2	2,377	-0.08%
2021/05/17	0	0.00	4	18.80	17.90	-4	2,453	-0.16%
2021/05/14	0	0.00	1	20.20	19.70	-1	2,434	-0.04%
2021/05/13	0	0.00	2	20.25	19.95	-2	2,419	-0.08%
2021/05/06	0	0.00	2	23.45	23.70	-2	2,304	-0.09%
2021/05/04	2	24.55	10	23.42	24.10	-8	2,272	-0.35%
2021/05/03	1	24.80	0	0.00	24.65	1	2,231	0.04%
2021/04/29	5	27.04	4	27.95	26.60	1	2,178	0.05%
2021/04/28	6	27.38	2	27.25	26.90	4	2,110	0.19%
2021/04/27	0	0.00	10	28.20	28.00	-10	2,045	-0.49%
2021/04/26	20	28.85	0	0.00	28.80	20	1,943	1.03%
2021/04/23	62	27.70	9	27.12	28.00	53	1,717	3.09%
2021/04/22	22	26.66	10	26.49	27.20	12	1,459	0.82%
2021/04/21	0	0.00	5	24.45	24.75	-5	1,090	-0.46%
2021/04/16	4	25.08	3	24.83	24.95	1	1,064	0.09%
2021/04/15	0	0.00	1	24.25	25.15	-1	1,040	-0.10%
2021/04/14	5	24.66	0	0.00	23.80	5	1,012	0.49%
2021/04/13	1	24.65	2	25.30	24.65	-1	971	-0.10%
2021/04/09	1	24.70	0	0.00	24.50	1	858	0.12%
2021/04/06	0	0.00	18	24.54	24.35	-18	829	-2.17%
2021/04/01	3	24.70	0	0.00	25.30	3	803	0.37%
2021/03/31	3	23.90	0	0.00	24.15	3	747	0.40%
2021/03/30	15	24.20	0	0.00	23.90	15	739	2.03%
2021/03/22	0	0.00	3	23.80	23.80	-3	713	-0.42%
2021/03/16	0	0.00	4	23.85	23.65	-4	709	-0.56%
2021/03/15	0	0.00	2	23.90	23.90	-2	708	-0.28%
2021/03/11	0	0.00	10	23.59	23.50	-10	699	-1.43%
2021/03/09	6	23.95	0	0.00	24.15	6	677	0.89%
2021/03/08	1	25.40	10	25.39	25.00	-9	649	-1.39%
2021/03/03	3	23.55	0	0.00	23.50	3	531	0.56%
2021/02/26	2	23.95	0	0.00	24.00	2	519	0.38%
2021/02/25	6	24.55	0	0.00	24.50	6	516	1.16%
2021/02/24	3	24.98	5	24.45	24.50	-2	506	-0.39%
2021/02/23	5	24.25	0	0.00	24.30	5	447	1.12%
2021/01/22	0	0.00	3	20.20	20.10	-3	324	-0.93%
2020/12/22	0	0.00	1	22.10	21.85	-1	302	-0.33%
2020/12/11	1	22.20	0	0.00	22.20	1	299	0.33%
2020/12/09	0	0.00	2	23.20	23.25	-2	296	-0.67%
2020/12/04	0	0.00	0.1	23.00	23.10	-0.1	300	-0.03%
2020/11/30	1	23.35	0	0.00	23.20	1	323	0.31%
2020/11/26	1	22.50	0	0.00	22.55	1	369	0.27%
2020/10/27	0	0.00	2	21.78	22.05	-2	874	-0.23%
2020/10/16	3	22.85	0	0.00	22.30	3	1,687	0.18%
2020/10/15	5	22.80	0	0.00	22.70	5	1,739	0.29%
2020/10/06	1	22.80	0	0.00	22.90	1	1,809	0.06%
2020/09/23	1	23.75	0	0.00	23.50	1	2,421	0.04%
2020/09/10	1	24.90	0	0.00	24.60	1	2,518	0.04%
2020/09/07	0	0.00	2	25.65	25.30	-2	2,523	-0.08%
2020/09/04	0	0.00	2	25.43	25.60	-2	2,559	-0.08%
2020/09/03	2	26.13	1	26.85	26.00	1	2,584	0.04%
2020/09/01	5	26.88	0	0.00	26.35	5	2,577	0.19%
2020/08/20	1	23.00	0	0.00	23.25	1	2,484	0.04%
2020/08/19	1	25.00	1	25.55	25.00	0	2,474	0.00%
2020/08/18	1	26.90	0	0.00	26.00	1	2,464	0.04%
2020/08/13	0	0.00	4	26.35	26.00	-4	2,442	-0.16%
2020/08/12	4	26.65	1	26.40	26.65	3	2,422	0.12%
2020/08/11	1	27.10	0	0.00	26.85	1	2,417	0.04%
2020/08/10	0	0.00	3	26.65	26.60	-3	2,406	-0.12%
2020/08/06	0	0.00	6	28.00	27.40	-6	2,406	-0.25%
2020/08/05	0	0.00	1	28.10	27.80	-1	2,436	-0.04%
2020/08/04	3	28.55	1	29.00	28.25	2	2,410	0.08%
2020/08/03	13	28.30	24	28.09	28.50	-11	2,364	-0.47%
2020/07/31	0	0.00	1	28.00	27.90	-1	2,345	-0.04%
2020/07/30	6	27.99	6	28.14	27.80	0	2,320	0.00%
2020/07/29	1	26.65	1	26.50	26.35	0	2,196	0.00%
2020/07/28	0	0.00	2	27.05	25.55	-2	2,186	-0.09%
2020/07/27	0	0.00	15	26.57	27.30	-15	2,146	-0.70%
2020/07/24	6	27.60	21	27.22	27.00	-15	2,102	-0.71%
2020/07/23	24	26.76	7	26.44	26.40	17	1,932	0.88%
2020/07/22	8	25.96	29	25.83	25.85	-21	1,791	-1.17%
2020/07/21	1	24.95	0	0.00	25.30	1	1,685	0.06%
2020/07/17	0	0.00	1	24.00	23.40	-1	1,641	-0.06%
2020/07/16	2	25.10	0	0.00	24.35	2	1,664	0.12%
2020/07/14	5	24.57	1	24.25	24.05	4	1,672	0.24%
2020/07/13	5	24.99	0	0.00	24.70	5	1,689	0.30%
2020/07/10	13	25.02	2	25.10	24.50	11	1,690	0.65%
2020/07/09	22	25.86	21	25.81	25.90	1	1,670	0.06%
2020/07/08	12	26.52	3	26.13	26.85	9	1,621	0.56%
2020/07/07	28	25.51	5	25.30	24.90	23	1,473	1.56%
2020/07/06	2	24.30	4	24.18	25.10	-2	1,331	-0.15%
2020/07/03	7	22.94	2	23.08	22.85	5	1,199	0.42%
2020/07/02	0	0.00	8	22.13	21.95	-8	1,144	-0.70%
2020/06/30	8	20.90	0	0.00	21.00	8	1,111	0.72%
2020/06/22	0	0.00	6	21.45	21.70	-6	1,073	-0.56%
2020/06/15	4	20.63	0	0.00	20.65	4	1,120	0.36%
2020/06/12	2	20.50	0	0.00	20.65	2	1,135	0.18%
2020/06/11	1	22.95	15	22.35	21.20	-14	1,141	-1.23%
2020/06/10	0	0.00	1	23.25	23.55	-1	1,122	-0.09%
2020/06/08	1	23.05	30	23.10	23.00	-29	1,131	-2.56%
2020/05/26	20	22.40	10	22.40	22.55	10	1,121	0.89%
2020/05/22	10	21.88	4	21.60	22.15	6	1,112	0.54%
2020/05/21	0	0.00	1	22.15	22.15	-1	1,119	-0.09%
2020/05/14	1	21.85	0	0.00	21.05	1	1,188	0.08%
2020/05/13	3	22.50	0	0.00	22.25	3	1,165	0.26%
2020/05/11	0	0.00	2	22.30	22.40	-2	1,108	-0.18%
2020/05/05	2	21.60	1	21.65	21.60	1	1,048	0.10%
2020/04/29	2	21.30	0	0.00	21.35	2	1,018	0.20%
2020/04/28	26	21.68	25	21.47	21.35	1	1,007	0.10%
2020/04/21	5	19.95	0	0.00	19.85	5	908	0.55%
2020/04/17	0	0.00	30	19.30	19.30	-30	855	-3.51%
2020/04/15	5	18.50	0	0.00	18.80	5	820	0.61%
2020/04/06	0	0.00	1	16.30	16.50	-1	839	-0.12%
2020/04/01	0	0.00	4	16.23	16.30	-4	842	-0.47%
2020/03/31	0	0.00	1	16.15	16.15	-1	848	-0.12%
2020/03/30	6	15.73	0	0.00	15.85	6	854	0.70%
2020/03/27	5	16.49	0	0.00	16.25	5	860	0.58%
2020/03/26	30	15.83	21	15.80	16.30	9	865	1.04%
2020/03/25	11	15.71	0	0.00	15.80	11	872	1.26%
2020/03/20	0	0.00	1	14.55	14.60	-1	864	-0.12%
2020/03/18	1	15.60	0	0.00	14.75	1	899	0.11%
2020/03/17	4	16.50	0	0.00	16.00	4	910	0.44%
2020/03/16	0	0.00	1	19.50	17.35	-1	916	-0.11%
2020/03/13	2	18.90	2	18.70	19.20	0	985	0.00%
2020/03/11	1	23.30	0	0.00	22.60	1	996	0.10%
2020/03/09	2	22.00	0	0.00	21.70	2	1,098	0.18%
2020/02/26	1	22.35	0	0.00	22.60	1	1,760	0.06%
2020/02/21	0	0.00	1	23.90	23.70	-1	2,214	-0.05%
2020/02/20	2	23.55	0	0.00	23.70	2	2,211	0.09%
2020/02/11	0	0.00	3	22.03	22.10	-3	2,614	-0.11%
2020/02/10	0	0.00	1	22.10	21.90	-1	2,630	-0.04%
2020/02/07	0	0.00	2	22.60	22.60	-2	2,643	-0.08%
2020/02/04	0	0.00	1	21.50	21.65	-1	2,826	-0.04%
2020/01/30	2	22.15	0	0.00	22.05	2	2,809	0.07%
2020/01/14	0	0.00	1	24.30	24.50	-1	2,794	-0.04%
2020/01/07	0	0.00	8	24.40	24.25	-8	2,759	-0.29%
2020/01/06	1	24.55	0	0.00	24.50	1	2,753	0.04%
2019/12/11	6	28.02	0	0.00	27.70	6	2,684	0.22%
2019/12/10	7	28.16	9	28.03	28.05	-2	2,669	-0.07%
2019/12/09	0	0.00	1	27.55	27.65	-1	2,588	-0.04%
2019/12/06	5	27.80	0	0.00	27.65	5	2,579	0.19%
2019/12/04	1	28.00	0	0.00	28.30	1	2,541	0.04%
2019/12/03	1	27.55	4	27.29	27.80	-3	2,462	-0.12%
2019/12/02	2	28.73	2	27.93	27.80	0	2,358	0.00%
2019/11/29	1	25.70	1	26.15	27.25	0	2,077	0.00%
2019/11/28	1	27.15	0	0.00	26.40	1	2,044	0.05%
2019/11/26	5	27.50	0	0.00	27.00	5	2,178	0.23%
2019/11/21	3	27.87	2	28.35	27.40	1	2,041	0.05%
2019/11/18	0	0.00	5	26.30	26.25	-5	1,638	-0.31%
2019/10/15	0	0.00	40	22.19	22.15	-40	1,270	-3.15%
2019/10/09	0	0.00	30	22.00	22.00	-30	1,272	-2.36%
2019/10/07	0	0.00	10	23.45	23.50	-10	1,261	-0.79%
2019/10/04	0	0.00	20	23.37	23.50	-20	1,261	-1.59%
2019/10/02	0	0.00	10	23.30	23.40	-10	1,281	-0.78%
2019/09/27	0	0.00	10	23.10	23.10	-10	1,285	-0.78%
2019/09/26	0	0.00	11	24.00	23.75	-11	1,272	-0.86%
2019/09/20	10	23.72	0	0.00	23.55	10	1,200	0.83%
2019/09/19	0	0.00	30	22.55	22.45	-30	1,174	-2.55%
2019/09/17	0	0.00	50	22.87	23.00	-50	1,160	-4.31%
2019/09/09	1	23.60	13	24.49	23.60	-12	1,119	-1.07%
2019/09/06	0	0.00	12	23.50	23.20	-12	1,050	-1.14%
2019/09/05	0	0.00	24	23.25	23.15	-24	1,040	-2.31%
2019/09/03	22	23.48	10	23.85	22.95	12	1,015	1.18%
2019/08/29	29	24.03	11	23.92	24.70	18	900	2.00%
2019/08/28	33	22.79	3	22.60	23.00	30	778	3.86%
2019/08/22	19	22.46	0	0.00	22.50	19	703	2.70%
2019/08/20	50	22.42	0	0.00	21.60	50	687	7.28%
2019/08/14	20	21.81	0	0.00	21.60	20	602	3.32%
2019/08/13	0	0.00	2	21.70	21.60	-2	588	-0.34%
2019/08/12	100	21.94	0	0.00	22.20	100	585	17.09%
2019/08/05	0	0.00	3	20.70	20.70	-3	588	-0.51%
2019/08/01	5	21.68	0	0.00	21.35	5	602	0.83%
2019/07/26	1	22.60	0	0.00	22.50	1	627	0.16%
2019/06/10	0	0.00	20	18.50	18.60	-20	1,185	-1.69%
2019/05/13	0	0.00	10	19.25	18.75	-10	1,401	-0.71%
2019/05/06	10	21.75	0	0.00	21.35	10	1,336	0.75%
2019/05/03	2	20.60	2	22.15	22.40	0	1,312	0.00%
2019/04/24	0	0.00	4	22.50	22.45	-4	1,258	-0.32%
2019/04/23	2	21.70	0	0.00	22.10	2	1,226	0.16%
2019/04/22	2	22.45	0	0.00	22.40	2	1,217	0.16%
2019/04/19	10	23.00	12	22.99	22.85	-2	1,203	-0.17%
2019/04/18	2	22.80	0	0.00	23.00	2	1,173	0.17%
2019/04/17	10	22.50	10	22.60	22.60	0	1,101	0.00%
2019/04/16	11	22.70	56	22.56	22.75	-45	1,072	-4.20%
2019/04/15	50	20.90	4	21.21	21.60	46	803	5.72%
2019/03/20	0	0.00	1	20.15	20.35	-1	831	-0.12%
2019/03/15	1	20.15	0	0.00	19.75	1	831	0.12%
2019/02/22	0	0.00	6	20.10	19.75	-6	889	-0.67%
2019/02/18	0	0.00	1	19.20	19.30	-1	783	-0.13%
2019/02/13	0	0.00	1	19.50	19.55	-1	769	-0.13%
2019/01/24	6	19.05	6	19.30	19.15	0	783	0.00%
2019/01/22	7	19.21	6	19.40	19.20	1	780	0.13%
2019/01/21	0	0.00	1	18.70	18.80	-1	762	-0.13%
2019/01/18	1	18.80	0	0.00	18.80	1	764	0.13%
2019/01/08	7	19.89	1	19.70	19.60	6	749	0.80%
2019/01/04	0	0.00	10	18.70	18.50	-10	732	-1.36%
2019/01/02	10	19.80	2	19.35	19.30	8	734	1.09%
2018/12/27	3	20.07	0	0.00	19.65	3	741	0.40%
2018/12/26	0	0.00	2	20.45	19.45	-2	722	-0.28%
2018/12/25	1	19.45	0	0.00	19.25	1	654	0.15%
2018/12/24	1	19.90	0	0.00	20.05	1	625	0.16%
2018/12/20	0	0.00	20	18.20	18.50	-20	588	-3.40%
2018/12/14	11	19.11	0	0.00	19.05	11	597	1.84%
2018/12/13	0	0.00	2	19.70	19.40	-2	598	-0.33%
2018/12/12	0	0.00	4	20.00	19.60	-4	597	-0.67%
2018/12/11	0	0.00	5	18.95	18.80	-5	585	-0.85%
2018/11/22	0	0.00	2	17.63	17.40	-2	547	-0.37%
2018/11/19	0	0.00	2	17.10	17.15	-2	571	-0.35%
2018/11/15	0	0.00	20	16.69	16.70	-20	601	-3.32%
2018/11/12	8	16.70	0	0.00	16.65	8	665	1.20%
2018/11/09	17	17.18	5	17.00	16.95	12	679	1.77%
2018/11/08	2	17.68	1	17.85	17.40	1	698	0.14%
2018/11/07	0	0.00	3	17.75	17.65	-3	760	-0.39%
2018/11/06	1	17.80	5	17.60	17.75	-4	796	-0.50%
2018/11/02	5	17.35	10	17.43	17.50	-5	842	-0.59%
2018/11/01	0	0.00	8	16.46	16.90	-8	834	-0.96%
2018/10/31	0	0.00	10	15.70	15.65	-10	850	-1.18%
2018/10/30	10	15.15	10	15.40	15.10	0	865	0.00%
2018/10/29	0	0.00	10	15.45	15.40	-10	890	-1.12%
2018/09/27	5	19.50	0	0.00	19.60	5	3,113	0.16%
2018/09/19	5	19.80	0	0.00	19.60	5	4,561	0.11%
2018/09/18	5	19.90	0	0.00	19.80	5	5,110	0.10%
2018/09/14	0	0.00	5	20.40	20.65	-5	5,345	-0.09%
2018/09/06	4	22.90	0	0.00	22.70	4	5,421	0.07%
2018/09/05	0	0.00	6	23.45	23.20	-6	5,463	-0.11%
2018/09/03	2	23.15	0	0.00	22.90	2	5,550	0.04%
2018/08/31	2	23.75	0	0.00	23.70	2	5,795	0.03%
2018/08/30	0	0.00	4	24.50	23.90	-4	5,822	-0.07%
2018/08/28	6	24.05	2	24.50	23.95	4	6,060	0.07%
2018/08/27	0	0.00	4	23.98	24.00	-4	6,113	-0.07%
2018/08/23	10	23.50	12	23.46	23.65	-2	6,196	-0.03%
2018/08/22	4	23.58	0	0.00	23.40	4	6,251	0.06%
2018/08/21	0	0.00	2	24.10	24.00	-2	6,508	-0.03%
2018/08/20	2	23.90	0	0.00	23.70	2	6,618	0.03%
2018/08/10	2	25.60	7	25.38	24.80	-5	6,509	-0.08%
2018/08/08	6	24.88	1	25.50	24.70	5	6,442	0.08%
2018/08/06	10	25.35	8	25.88	25.00	2	6,405	0.03%
2018/08/03	6	25.18	3	25.55	25.20	3	6,392	0.05%
2018/08/02	5	26.00	0	0.00	25.00	5	6,374	0.08%
2018/08/01	8	26.64	0	0.00	26.85	8	6,341	0.13%
2018/07/30	8	27.57	1	29.50	27.15	7	6,310	0.11%
2018/07/27	3	29.45	0	0.00	29.70	3	6,320	0.05%
2018/07/26	4	29.86	7	30.06	29.65	-3	6,284	-0.05%
2018/07/25	6	31.33	5	31.08	30.05	1	6,229	0.02%
2018/07/24	5	29.84	6	30.35	29.80	-1	6,025	-0.02%
2018/07/23	3	29.35	0	0.00	29.35	3	5,918	0.05%
2018/07/20	4	29.75	4	30.06	29.25	0	5,866	0.00%
2018/07/19	11	30.39	3	30.25	30.20	8	5,768	0.14%
2018/07/18	29	30.50	17	30.80	31.60	12	5,553	0.22%
2018/07/17	4	29.09	3	29.67	28.75	1	5,100	0.02%
2018/07/16	3	28.65	6	29.15	29.40	-3	5,065	-0.06%
2018/07/13	6	29.47	9	29.41	28.65	-3	4,977	-0.06%
2018/07/12	3	28.00	0	0.00	28.00	3	4,837	0.06%
2018/07/11	14	28.89	0	0.00	28.00	14	4,848	0.29%
2018/07/09	17	30.66	10	29.93	29.25	7	4,727	0.15%
2018/07/06	2	29.20	8	28.62	30.45	-6	4,518	-0.13%
2018/07/05	11	28.20	0	0.00	27.70	11	4,375	0.25%
2018/07/04	8	28.73	10	29.16	29.45	-2	4,295	-0.05%
2018/07/03	3	29.05	2	31.30	28.85	1	4,194	0.02%
2018/07/02	12	31.34	18	31.89	31.15	-6	3,986	-0.15%
2018/06/29	36	30.48	27	30.72	31.60	9	3,651	0.25%
2018/06/28	33	28.51	43	28.92	28.95	-10	3,221	-0.31%
2018/06/27	29	28.16	25	28.21	28.70	4	2,829	0.14%
2018/06/25	1	23.70	0	0.00	23.75	1	2,080	0.05%
2018/06/22	5	23.70	0	0.00	23.40	5	2,058	0.24%
2018/06/15	0	0.00	1	25.00	24.70	-1	2,003	-0.05%
2018/06/13	1	25.10	11	24.97	24.70	-10	1,922	-0.52%
2018/06/12	0	0.00	1	25.75	25.65	-1	1,876	-0.05%
2018/06/11	2	25.50	0	0.00	25.65	2	1,831	0.11%
2018/06/08	163	26.74	166	26.75	26.60	-3	1,752	-0.17%	大買/大賣/
2018/06/07	3	25.38	2	25.40	25.15	1	1,495	0.07%
2018/06/06	10	24.92	14	25.13	24.85	-4	1,459	-0.27%
2018/06/05	76	25.78	64	25.89	25.20	12	1,384	0.87%
2018/06/04	1	23.40	0	0.00	24.95	1	1,204	0.08%
2018/06/01	1	23.95	1	23.30	22.70	0	1,131	0.00%
2018/05/31	0	0.00	6	25.27	23.55	-6	1,092	-0.55%
2018/05/30	5	24.32	0	0.00	24.70	5	1,025	0.49%
2018/05/29	4	25.55	3	24.80	25.40	1	953	0.10%
2018/05/18	0	0.00	10	20.60	20.70	-10	473	-2.11%
2018/04/30	5	19.50	0	0.00	19.60	5	336	1.48%
2018/04/18	2	19.38	0	0.00	19.60	2	444	0.45%
2018/04/17	2	19.70	0	0.00	19.70	2	443	0.45%
2018/03/26	1	18.85	0	0.00	18.75	1	466	0.21%
2018/01/12	18	21.85	18	21.70	21.70	0	374	0.00%