台嘉碩 (3221)-元富-成功券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.65
漲跌
▲0.35
漲幅
+1.33%
成交量
261張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	26.05	26.00	-1	1,304	-0.08%
2024/04/19	3	26.38	0	0.00	26.35	3	1,302	0.23%
2024/04/18	2	26.90	0	0.00	26.95	2	1,296	0.15%
2024/04/16	2	26.50	0	0.00	26.45	2	1,295	0.15%
2024/04/15	2	27.70	0	0.00	27.55	2	1,289	0.16%
2024/04/10	0	0.00	2	28.50	28.50	-2	1,305	-0.15%
2024/04/03	2	27.90	0	0.00	27.90	2	1,330	0.15%
2024/04/02	0	0.00	2	28.55	28.10	-2	1,330	-0.15%
2024/04/01	0	0.00	5	28.20	28.40	-5	1,328	-0.38%
2024/03/29	7	27.80	0	0.00	27.80	7	1,320	0.53%
2024/03/27	0	28.40	3	28.20	28.15	-3	1,316	-0.23%
2024/03/26	0	0.00	1	28.25	28.10	-1	1,313	-0.08%
2024/03/18	1	27.60	0	0.00	27.40	1	1,280	0.08%
2024/03/15	0	0.00	1	28.20	28.10	-1	1,268	-0.08%
2024/03/14	1	28.00	0	0.00	28.20	1	1,264	0.08%
2024/03/12	6	29.13	0	0.00	29.40	6	1,246	0.48%
2024/03/11	0	0.00	1	28.70	28.75	-1	1,244	-0.08%
2024/03/08	1	28.00	0	0.00	28.05	1	1,246	0.08%
2024/03/06	0	0.00	20	29.67	29.75	-20	1,221	-1.64%
2024/03/05	8	28.73	7	28.91	28.95	1	1,188	0.08%
2024/03/04	2	29.28	0	0.00	29.00	2	1,175	0.17%
2024/03/01	1	30.00	2	29.20	29.20	-1	1,157	-0.09%
2024/02/29	1	30.70	7	30.29	30.00	-6	1,149	-0.52%
2024/02/27	26	30.45	2	30.33	30.40	24	1,134	2.11%
2024/02/26	5	32.02	0	0.00	31.60	5	1,090	0.46%
2024/02/23	18	33.54	16	33.62	33.00	2	1,030	0.19%
2024/02/22	8	34.16	9	34.23	34.05	-1	899	-0.11%
2024/02/21	4	31.49	3	31.50	31.50	1	513	0.19%
2024/01/24	0	27.90	0	0.00	26.80	0	527	0.00%
2024/01/05	0	0.00	0	28.00	27.95	0	607	0.00%
2024/01/03	1	28.80	1	28.80	28.00	0	591	0.00%
2023/12/15	0	0.00	0	28.45	27.80	0	543	0.00%
2023/11/24	3	28.80	3	28.75	28.80	0	480	0.00%
2023/11/17	0	0.00	0	27.40	27.40	0	452	0.00%
2023/11/08	2	29.05	2	29.95	29.05	0	429	0.00%
2023/11/07	1	29.20	0	0.00	29.15	1	357	0.28%
2023/10/20	4	28.18	4	28.00	27.95	0	369	0.00%
2023/10/19	4	27.75	5	27.94	27.75	-1	468	-0.21%
2023/10/18	1	27.90	0	0.00	27.00	1	487	0.20%
2023/10/12	2	27.20	2	27.60	27.65	0	527	0.00%
2023/09/05	0	0.00	10	27.05	26.85	-10	727	-1.38%
2023/08/31	1	26.30	1	26.60	26.55	0	746	0.00%
2023/08/18	1	26.65	0	0.00	26.45	1	784	0.13%
2023/08/11	0	0.00	1	26.70	26.70	-1	786	-0.13%
2023/08/10	2	26.50	5	26.60	26.35	-3	786	-0.38%
2023/07/31	1	28.30	0	0.00	27.90	1	792	0.13%
2023/07/26	3	29.00	1	28.30	28.45	2	773	0.26%
2023/07/25	3	29.67	4	29.58	29.20	-1	755	-0.13%
2023/07/24	13	29.27	8.2	29.26	29.65	4.9	720	0.67%
2023/07/20	0	26.80	0	0.00	26.60	0	568	0.00%
2023/07/18	1	27.01	0	0.00	26.95	1	576	0.18%
2023/07/17	0	0.00	0	27.85	27.65	0	590	0.00%
2023/07/14	0.1	30.40	8	30.38	30.55	-7.9	636	-1.24%
2023/07/12	10	30.45	15	30.53	29.90	-5	670	-0.75%
2023/07/11	0	0.00	2	29.65	29.50	-2	620	-0.32%
2023/07/10	5	29.32	0	0.00	29.30	5	626	0.80%
2023/07/07	2	29.55	0	0.00	29.55	2	635	0.31%
2023/07/06	10	30.00	0	0.00	29.85	10	633	1.58%
2023/07/05	0	0.00	1	30.15	30.25	-1	630	-0.16%
2023/06/28	1	29.30	2	29.40	29.35	-1	619	-0.16%
2023/06/08	1	29.45	0	0.00	29.45	1	734	0.14%
2023/06/07	0	0.00	5	29.86	29.80	-5	742	-0.67%
2023/06/06	0	0.00	3	29.90	29.60	-3	755	-0.40%
2023/05/22	0	0.00	3	28.83	28.75	-3	853	-0.35%
2023/05/17	0	0.00	1	28.20	28.15	-1	1,106	-0.09%
2023/05/16	1	28.00	0	0.00	27.95	1	1,159	0.09%
2023/05/10	1	28.00	0	0.00	28.10	1	1,167	0.09%
2023/05/02	0	0.00	1	29.15	29.20	-1	1,177	-0.08%
2023/04/27	1	28.70	0	0.00	28.55	1	1,172	0.09%
2023/04/25	1	28.05	0	0.00	28.15	1	1,166	0.09%
2023/04/24	0	28.95	0	0.00	28.95	0	1,156	0.00%
2023/04/21	2	29.15	0	0.00	28.90	2	1,153	0.17%
2023/04/20	4.1	29.54	0	0.00	29.30	4.1	1,138	0.36%
2023/04/19	2	30.83	0	0.00	30.15	2	1,118	0.18%
2023/04/18	5	29.77	9	30.51	30.70	-4	1,043	-0.38%
2023/04/17	2	29.28	0	0.00	29.40	2	973	0.21%
2023/04/12	0	0.00	2	29.95	30.05	-2	962	-0.21%
2023/04/11	4	29.70	0	0.00	29.65	4	961	0.42%
2023/04/06	0	0.00	0	29.25	29.20	0	951	0.00%
2023/03/31	0.1	29.70	0	0.00	29.65	0.1	947	0.01%
2023/03/30	1	29.65	5	29.84	29.55	-4	946	-0.42%
2023/03/27	1	29.80	0	0.00	29.55	1	944	0.11%
2023/03/24	1	30.25	1	30.15	29.90	0	937	0.00%
2023/03/23	2	29.78	2	29.93	30.00	0	913	0.00%
2023/03/22	1	29.50	2	29.38	29.30	-1	867	-0.12%
2023/03/21	2	29.23	0	0.00	29.25	2	858	0.23%
2023/03/20	0	0.00	5	28.60	28.90	-5	856	-0.59%
2023/03/16	0	28.00	0	0.00	27.90	0	857	0.00%
2023/03/15	0	0.00	0.5	29.05	28.90	-0.5	860	-0.06%
2023/03/14	0	0.00	5	28.85	29.10	-5	866	-0.58%
2023/03/09	0.5	29.80	30	29.60	29.55	-29.5	879	-3.36%
2023/03/07	5	30.15	0	0.00	30.10	5	867	0.58%
2023/03/06	5	30.05	0	0.00	30.00	5	863	0.58%
2023/03/03	0	29.50	1	29.50	29.60	-1	840	-0.12%
2023/03/02	0	0.00	0	29.10	29.15	0	830	0.00%
2023/02/24	5	29.25	0	0.00	29.00	5	829	0.60%
2023/02/23	0	29.05	0	0.00	29.20	0	829	0.00%
2023/02/15	15	30.01	4	29.60	29.60	11	828	1.33%
2023/02/14	12	28.40	12	29.14	29.25	0	619	0.00%
2023/02/13	0	0.00	1	26.45	26.60	-1	577	-0.17%
2023/02/09	1	27.25	0	0.00	27.05	1	599	0.17%
2023/02/03	5	27.90	0	0.00	27.60	5	619	0.81%
2023/02/02	4	27.65	0	27.50	27.75	4	614	0.65%
2023/02/01	0	0.00	2	27.13	27.20	-2	606	-0.33%
2023/01/31	10	26.80	0	26.90	26.90	10	601	1.66%
2023/01/30	0	26.50	0	26.40	26.45	0	597	0.00%
2023/01/17	0	0.00	2	25.85	25.70	-2	596	-0.34%
2023/01/13	0	25.65	0	0.00	25.85	0	604	0.00%
2023/01/09	12	26.62	0	0.00	26.60	12	632	1.90%
2023/01/06	0	0.00	4	25.95	25.95	-4	638	-0.63%
2023/01/05	4	25.85	0	0.00	25.80	4	659	0.61%
2023/01/04	0	0.00	3	25.90	25.90	-3	675	-0.44%
2023/01/03	0	0.00	12	26.08	26.00	-12	706	-1.70%
2022/12/30	4	26.30	2	26.05	26.05	2	706	0.28%
2022/12/26	0	25.40	0	0.00	25.50	0	701	0.00%
2022/12/23	0	25.10	0	0.00	25.55	0	710	0.00%
2022/12/20	0	25.70	0	0.00	25.15	0	751	0.00%
2022/12/19	0	26.25	0	0.00	26.00	0	767	0.00%
2022/12/16	1	26.75	0	0.00	26.70	1	766	0.13%
2022/12/14	0	0.00	4	27.08	27.25	-4	781	-0.51%
2022/12/12	1	26.55	0	0.00	26.55	1	801	0.12%
2022/12/09	0	0.00	7	26.35	26.35	-7	812	-0.86%
2022/12/08	7	26.45	0	0.00	26.40	7	817	0.86%
2022/12/07	0	0.00	1	26.65	26.65	-1	825	-0.12%
2022/12/06	13	27.75	0	0.00	27.20	13	829	1.57%
2022/12/05	0	0.00	3	28.08	28.20	-3	874	-0.34%
2022/12/02	3	27.85	4	28.05	27.85	-1	877	-0.11%
2022/12/01	4	28.00	0	0.00	28.05	4	872	0.46%
2022/11/24	1	26.90	2	26.88	26.85	-1	1,085	-0.09%
2022/11/22	0	0.00	1	26.20	26.15	-1	1,123	-0.09%
2022/11/21	0	0.00	4	26.60	26.65	-4	1,132	-0.35%
2022/11/18	0	0.00	5	27.19	26.70	-5	1,141	-0.44%
2022/11/16	0	0.00	7	26.66	26.60	-7	1,160	-0.60%
2022/11/15	1	26.60	10	26.64	26.90	-9	1,189	-0.76%
2022/11/14	0.2	26.58	5	26.45	26.45	-4.8	1,201	-0.40%
2022/11/11	8	27.75	0	0.00	26.45	8	1,223	0.65%
2022/11/10	8	26.55	5	26.54	26.70	3	1,240	0.24%
2022/11/09	11	26.39	2	26.20	26.55	9	1,257	0.72%
2022/11/08	0	0.00	6	26.05	26.05	-6	1,278	-0.47%
2022/11/07	15	26.24	4	26.11	26.05	11	1,294	0.85%
2022/11/04	6	25.78	1	26.10	26.10	5	1,316	0.38%
2022/11/03	0	0.00	1	24.75	25.50	-1	1,334	-0.07%
2022/10/31	0	0.00	5	24.00	23.90	-5	1,592	-0.31%
2022/10/28	0	0.00	2	23.60	23.35	-2	1,628	-0.12%
2022/10/27	2	24.00	0	0.00	24.05	2	1,676	0.12%
2022/10/25	1	23.90	1	24.05	23.50	0	1,751	0.00%
2022/10/17	2	22.90	2	23.65	24.20	0	2,112	0.00%
2022/10/14	1	23.95	1	23.90	24.05	0	2,155	0.00%
2022/10/13	1	24.85	0	0.00	22.75	1	2,211	0.05%
2022/10/06	1	27.10	6	26.75	26.80	-5	2,397	-0.21%
2022/10/05	6	27.45	5	26.96	26.90	1	2,448	0.04%
2022/10/04	5	26.76	0	0.00	26.95	5	2,472	0.20%
2022/09/28	1	26.20	0	0.00	24.90	1	2,601	0.04%
2022/09/26	2	27.88	0	0.00	26.85	2	2,627	0.08%
2022/09/23	3	29.08	0	0.00	28.95	3	2,655	0.11%
2022/09/22	1	28.65	0	0.00	29.35	1	2,689	0.04%
2022/09/21	1	29.20	0	0.00	29.20	1	2,724	0.04%
2022/09/16	1	30.70	0	0.00	30.70	1	3,141	0.03%
2022/09/14	0	0.00	2	31.05	31.50	-2	3,301	-0.06%
2022/09/12	4	31.53	3	31.62	31.65	1	3,327	0.03%
2022/09/07	0	0.00	1	32.55	32.80	-1	3,329	-0.03%
2022/09/06	2	33.43	0	0.00	33.05	2	3,369	0.06%
2022/09/05	0	0.00	22	33.78	33.95	-22	3,421	-0.64%
2022/09/02	2	35.05	1	35.25	35.00	1	3,489	0.03%
2022/09/01	11	36.22	12	36.44	35.80	-1	3,618	-0.03%
2022/08/31	1	34.70	0	0.00	35.90	1	3,784	0.03%
2022/08/30	0	0.00	23	34.11	34.25	-23	3,777	-0.61%
2022/08/29	2	33.65	0	0.00	33.60	2	3,805	0.05%
2022/08/24	9	34.94	0	0.00	34.85	9	3,944	0.23%
2022/08/23	2	35.40	2	35.45	35.35	0	3,996	0.00%
2022/08/19	1	36.85	12	36.87	36.80	-11	4,111	-0.27%
2022/08/18	11	36.58	0	0.00	36.80	11	4,106	0.27%
2022/08/17	0	0.00	13	36.51	36.55	-13	4,089	-0.32%
2022/08/16	0	0.00	5	36.00	35.90	-5	4,087	-0.12%
2022/08/15	14	35.71	0	0.00	35.90	14	4,116	0.34%
2022/08/12	16	35.44	7	35.36	35.50	9	4,183	0.22%
2022/08/11	2	35.15	0	0.00	35.10	2	4,197	0.05%
2022/08/10	11	34.66	0	0.00	34.90	11	4,206	0.26%
2022/08/09	7	35.91	22	37.05	34.75	-15	4,199	-0.36%
2022/08/08	10	38.53	1	39.35	38.25	9	4,067	0.22%
2022/08/05	14	39.33	2	39.43	39.55	12	4,022	0.30%
2022/08/04	8	38.21	16	38.48	38.85	-8	3,998	-0.20%
2022/08/03	4	38.59	7	38.84	38.70	-3	3,995	-0.08%
2022/08/02	1	38.40	3	38.42	38.35	-2	4,080	-0.05%
2022/08/01	12	38.63	2	38.63	38.15	10	4,116	0.24%
2022/07/29	28	39.64	12	40.19	39.15	16	4,145	0.39%
2022/07/28	1	39.70	4	39.61	39.70	-3	4,102	-0.07%
2022/07/27	0	0.00	10	38.85	39.25	-10	4,272	-0.23%
2022/07/26	3	38.80	0	0.00	38.50	3	4,759	0.06%
2022/07/25	1	39.00	0	0.00	39.00	1	5,027	0.02%
2022/07/22	10	39.34	3	39.10	39.00	7	5,141	0.14%
2022/07/21	1	38.60	15	38.61	39.15	-14	5,174	-0.27%
2022/07/20	4	38.21	7	38.08	38.05	-3	5,165	-0.06%
2022/07/19	2	37.28	2	37.70	37.70	0	5,115	0.00%
2022/07/18	4	36.74	17	36.90	36.85	-13	5,045	-0.26%
2022/07/15	11	36.59	5	36.37	36.55	6	5,000	0.12%
2022/07/14	4	34.79	4	35.10	35.10	0	4,898	0.00%
2022/07/13	20	34.65	13	34.78	34.20	7	4,863	0.14%
2022/07/12	1	34.15	1	33.40	33.50	0	4,810	0.00%
2022/07/11	12	33.56	5	33.88	33.85	7	4,781	0.15%
2022/07/08	1	34.85	11	35.55	35.55	-10	4,727	-0.21%
2022/07/07	0	0.00	1	32.85	34.15	-1	4,684	-0.02%
2022/07/06	10	33.05	1	33.55	32.70	9	4,659	0.19%
2022/07/05	2	33.28	1	34.20	34.05	1	4,639	0.02%
2022/07/04	1	33.95	0	0.00	33.05	1	4,614	0.02%
2022/07/01	11	33.34	0	0.00	33.30	11	4,597	0.24%
2022/06/29	3	38.23	3	38.20	37.90	0	4,509	0.00%
2022/06/28	1	39.30	1	39.20	39.35	0	4,477	0.00%
2022/06/24	16	39.05	23	39.02	39.55	-7	4,348	-0.16%
2022/06/23	19	37.44	3	38.53	39.25	16	4,055	0.39%
2022/06/17	0	0.00	1	37.60	37.60	-1	3,885	-0.03%
2022/06/16	1	40.20	0	0.00	38.05	1	3,870	0.03%
2022/06/15	4	39.88	1	39.50	39.70	3	3,863	0.08%
2022/06/14	12	38.94	9	38.85	40.50	3	3,827	0.08%
2022/06/13	0	0.00	2	40.90	40.45	-2	3,751	-0.05%
2022/06/10	13	41.20	27	40.91	41.25	-14	3,657	-0.38%
2022/06/09	7	41.25	8	41.36	40.05	-1	3,487	-0.03%
2022/06/08	1	39.35	3	39.63	39.35	-2	3,198	-0.06%
2022/06/07	0	0.00	1	39.10	39.10	-1	3,155	-0.03%
2022/06/06	3	39.37	2	39.35	38.30	1	3,116	0.03%
2022/06/02	3	39.45	8	39.46	39.40	-5	3,051	-0.16%
2022/06/01	11	38.99	4	38.74	39.30	7	2,992	0.23%
2022/05/31	1	38.30	3	38.37	38.50	-2	2,936	-0.07%
2022/05/30	4	38.04	10	37.99	38.75	-6	2,867	-0.21%
2022/05/27	0	0.00	5	36.45	36.75	-5	2,737	-0.18%
2022/05/26	6	35.60	6	36.15	36.00	0	2,711	0.00%
2022/05/25	7	35.89	0	0.00	35.70	7	2,693	0.26%
2022/05/24	2	36.40	3	36.28	35.70	-1	2,694	-0.04%
2022/05/23	2	37.50	0	0.00	37.40	2	2,664	0.08%
2022/05/20	2	37.15	1	37.35	36.95	1	2,618	0.04%
2022/05/19	0	0.00	15	35.97	36.65	-15	2,521	-0.59%
2022/05/18	3	35.82	1	36.30	36.35	2	2,486	0.08%
2022/05/17	0	0.00	11	34.80	35.85	-11	2,448	-0.45%
2022/05/16	3	34.40	0	0.00	34.05	3	2,426	0.12%
2022/05/13	6	33.64	1	34.25	34.00	5	2,416	0.21%
2022/05/12	4	34.88	4	34.45	33.30	0	2,405	0.00%
2022/05/11	2	35.28	0	0.00	34.90	2	2,373	0.08%
2022/05/10	14	35.59	19	35.48	35.10	-5	2,345	-0.21%
2022/05/09	19	37.31	0	0.00	36.10	19	2,215	0.86%
2022/05/06	2	37.00	2	36.75	36.75	0	2,153	0.00%
2022/05/05	10	37.85	12	38.08	38.20	-2	2,085	-0.10%
2022/05/04	6	38.23	12	37.89	37.75	-6	1,991	-0.30%
2022/05/03	42	39.06	67	39.07	39.00	-25	1,766	-1.42%
2022/04/29	20	36.96	21	37.65	38.05	-1	1,252	-0.08%
2022/04/28	6	35.43	14	35.26	35.60	-8	963	-0.83%
2022/04/27	44	33.53	27	33.61	33.40	17	834	2.04%
2022/04/26	6	34.58	8	35.60	35.95	-2	729	-0.27%
2022/04/25	2	32.30	0	0.00	32.70	2	693	0.29%
2022/04/21	0	0.00	2	34.00	33.95	-2	706	-0.28%
2022/04/15	2	33.00	0	0.00	32.85	2	766	0.26%
2022/03/31	2	36.48	0	0.00	35.85	2	965	0.21%
2022/03/30	1	36.35	2	36.60	36.75	-1	979	-0.10%
2022/03/29	1	36.10	2	36.18	35.90	-1	984	-0.10%
2022/03/25	1	35.75	0	0.00	35.75	1	1,054	0.09%
2022/03/24	0	0.00	2	36.25	35.70	-2	1,096	-0.18%
2022/03/23	5	35.99	2	36.05	36.05	3	1,163	0.26%
2022/03/18	0	0.00	1	33.90	34.25	-1	1,804	-0.06%
2022/03/17	1	32.95	0	32.93	32.85	1	1,828	0.05%
2022/03/14	0	0.00	3	32.23	32.00	-3	2,104	-0.14%
2022/03/10	0	32.40	3	32.38	32.60	-3	2,453	-0.12%
2022/03/09	3	31.70	0	0.00	31.70	3	2,699	0.11%
2022/03/08	2	31.13	0	0.00	31.25	2	3,387	0.06%
2022/03/07	1	32.05	9	31.56	31.85	-8	3,600	-0.22%
2022/03/04	0	0.00	2	33.80	33.80	-2	3,662	-0.05%
2022/03/02	1	33.00	7	33.46	33.90	-6	3,873	-0.15%
2022/03/01	0	0.00	17	32.30	32.85	-17	3,898	-0.44%
2022/02/24	1	31.95	0	0.00	31.40	1	4,047	0.02%
2022/02/23	0	0.00	3	32.75	32.85	-3	4,137	-0.07%
2022/02/22	2	32.93	2	32.00	32.25	0	4,281	0.00%
2022/02/21	0	0.00	1	33.40	33.65	-1	4,454	-0.02%
2022/02/18	1	34.10	0	0.00	34.10	1	5,078	0.02%
2022/02/17	1	33.80	0	0.00	33.65	1	5,370	0.02%
2022/02/16	2	33.50	10	33.71	33.85	-8	5,541	-0.14%
2022/02/15	1	32.80	11	33.02	32.75	-10	5,607	-0.18%
2022/02/14	1	32.70	6	32.82	32.60	-5	5,703	-0.09%
2022/02/10	1	34.80	0	0.00	34.00	1	5,781	0.02%
2022/02/09	1	34.50	0	0.00	34.55	1	5,841	0.02%
2022/02/08	0	0.00	3	34.40	34.50	-3	5,857	-0.05%
2022/02/07	0	0.00	3	33.60	33.65	-3	5,868	-0.05%
2022/01/26	0	0.00	1	32.85	32.20	-1	5,878	-0.02%
2022/01/25	0	0.00	2	32.60	32.60	-2	5,893	-0.03%
2022/01/19	0	0.00	2.1	35.54	35.50	-2.1	5,958	-0.04%
2022/01/18	16	35.77	17	36.00	35.60	-1	5,973	-0.02%
2022/01/17	11	35.80	23	34.82	35.80	-12	5,975	-0.20%
2022/01/14	5	33.67	2	34.10	34.20	3	5,989	0.05%
2022/01/13	13	35.05	11	35.08	35.00	2	5,997	0.03%
2022/01/12	6	35.56	6	36.16	35.50	0	5,993	0.00%
2022/01/11	28	35.58	11	35.99	35.65	17	5,999	0.28%
2022/01/10	0.1	37.50	1	36.85	37.00	-0.9	6,013	-0.01%
2022/01/07	5.8	37.31	1	36.95	36.95	4.8	6,028	0.08%
2022/01/06	23	39.03	0	0.00	38.80	23	6,001	0.38%
2022/01/05	11	38.30	10	38.55	38.25	1	5,991	0.02%
2022/01/04	27.1	39.10	10	39.10	39.05	17.1	5,988	0.29%
2022/01/03	10	39.75	19	39.99	39.75	-9	5,960	-0.15%
2021/12/30	10.1	40.15	10	39.98	40.15	0.1	5,957	0.00%
2021/12/29	4	40.63	4	40.81	40.50	0	5,953	0.00%
2021/12/28	33	40.21	0	0.00	39.70	33	5,923	0.56%
2021/12/27	2	40.48	1.1	40.67	40.50	0.9	5,913	0.02%
2021/12/24	0.1	40.25	2	40.15	40.20	-1.9	5,919	-0.03%
2021/12/22	3	40.85	2	40.90	40.80	1	5,914	0.02%
2021/12/21	4	40.64	3	40.80	40.40	1	5,898	0.02%
2021/12/20	14	41.11	0	0.00	40.15	14	5,869	0.24%
2021/12/17	17	41.63	6	41.67	41.40	11	5,839	0.19%
2021/12/16	14	42.93	2	43.13	42.75	12	5,812	0.21%
2021/12/15	4	41.60	45	44.05	44.20	-41	5,577	-0.74%
2021/12/14	2	41.40	0	0.00	40.60	2	5,355	0.04%
2021/12/13	9	42.14	3	42.62	42.20	6	5,309	0.11%
2021/12/10	1	42.20	0	0.00	42.15	1	5,308	0.02%
2021/12/09	9	43.04	3	42.85	42.80	6	5,358	0.11%
2021/12/08	2	42.58	4	42.95	42.85	-2	5,273	-0.04%
2021/12/07	6	42.53	5	43.33	41.80	1	5,228	0.02%
2021/12/06	4	42.63	3	42.50	43.50	1	5,125	0.02%
2021/12/03	17	42.91	8	42.84	43.45	9	4,973	0.18%
2021/12/02	37	44.63	56	45.14	41.10	-19	4,752	-0.40%
2021/12/01	0	0.00	10	41.51	43.70	-10	4,109	-0.24%
2021/11/30	2	41.00	15	40.28	40.85	-13	3,921	-0.33%
2021/11/29	11	39.43	6	39.15	39.25	5	3,925	0.13%
2021/11/26	28	39.95	10	41.22	37.80	18	3,900	0.46%
2021/11/25	3	40.00	2	40.35	40.30	1	3,860	0.03%
2021/11/24	2	40.28	5	40.25	40.25	-3	3,902	-0.08%
2021/11/23	10	39.87	2	40.50	39.20	8	3,854	0.21%
2021/11/22	5	41.99	15	41.84	41.40	-10	3,805	-0.26%
2021/11/19	12	41.48	4	41.25	40.35	8	3,741	0.21%
2021/11/18	30	42.33	7	41.39	41.40	23	3,650	0.63%
2021/11/17	50	43.26	40	43.26	43.05	10	3,501	0.29%
2021/11/16	11	42.11	2	42.00	43.10	9	2,904	0.31%
2021/11/15	2	37.78	15.3	38.38	39.20	-13.3	2,650	-0.50%
2021/11/12	3	35.50	3	36.05	35.65	0	2,572	0.00%
2021/11/11	5	35.65	9	35.84	35.60	-4	2,612	-0.15%
2021/11/10	0	0.00	17	34.73	34.60	-17	2,740	-0.62%
2021/11/09	0	0.00	1	34.70	34.60	-1	3,000	-0.03%
2021/11/08	1	34.45	2	34.50	34.60	-1	3,001	-0.03%
2021/11/02	2	32.30	3	31.88	31.80	-1	3,258	-0.03%
2021/11/01	0	0.00	2	32.85	33.00	-2	3,416	-0.06%
2021/10/29	2	31.78	1	32.05	31.80	1	3,488	0.03%
2021/10/28	1	31.70	6	32.06	32.20	-5	3,586	-0.14%
2021/10/27	5	31.70	3	31.35	32.00	2	3,673	0.05%
2021/10/26	3	31.02	0	0.00	30.60	3	3,934	0.08%
2021/10/25	1	30.50	2	30.98	31.10	-1	4,187	-0.02%
2021/10/22	0	0.00	3	30.38	30.70	-3	4,317	-0.07%
2021/10/21	3	29.85	2	30.13	29.90	1	4,435	0.02%
2021/10/20	1	29.65	1	29.85	29.90	0	4,606	0.00%
2021/10/19	0	0.00	3	29.87	29.70	-3	5,112	-0.06%
2021/10/18	6	29.19	1	30.10	29.20	5	5,200	0.10%
2021/10/15	0	0.00	4	28.19	28.50	-4	5,530	-0.07%
2021/10/14	0	0.00	1	27.20	27.05	-1	5,543	-0.02%
2021/10/13	1	28.10	1	27.25	26.95	0	5,653	0.00%
2021/10/12	1	28.30	0	0.00	27.85	1	5,725	0.02%
2021/10/08	2	27.45	0	0.00	27.70	2	5,752	0.03%
2021/10/04	0	0.00	2	28.10	26.65	-2	5,912	-0.03%
2021/10/01	0	0.00	1	27.75	27.40	-1	5,908	-0.02%
2021/09/29	1	28.40	0	0.00	28.30	1	5,895	0.02%
2021/09/27	0	0.00	18	30.36	30.50	-18	5,870	-0.31%
2021/09/24	10	29.98	0	0.00	30.00	10	5,873	0.17%
2021/09/23	8	30.74	4	30.20	30.00	4	5,868	0.07%
2021/09/22	9	31.56	1	32.20	31.05	8	5,884	0.14%
2021/09/17	2	33.60	0	0.00	33.60	2	5,929	0.03%
2021/09/15	3	33.20	4	33.25	32.85	-1	6,030	-0.02%
2021/09/14	1	33.75	0	0.00	32.60	1	6,166	0.02%
2021/09/13	1	33.90	2	33.95	34.00	-1	6,102	-0.02%
2021/09/10	4	33.61	0	0.00	33.40	4	6,097	0.07%
2021/09/09	2	32.68	22	32.53	34.15	-20	6,234	-0.32%
2021/09/08	1	31.25	0	0.00	31.05	1	6,267	0.02%
2021/09/06	11	32.06	1	32.30	31.65	10	6,233	0.16%
2021/09/03	5	33.43	1	34.55	33.60	4	6,189	0.06%
2021/09/02	4	34.39	1	34.00	33.35	3	6,155	0.05%
2021/08/31	0	0.00	2	33.30	34.20	-2	6,026	-0.03%
2021/08/30	1	33.25	1	33.45	33.90	0	5,926	0.00%
2021/08/27	1	31.55	1	31.50	31.55	0	5,852	0.00%
2021/08/26	0	0.00	4	31.85	32.10	-4	5,830	-0.07%
2021/08/25	2	31.50	2	31.40	31.65	0	5,794	0.00%
2021/08/24	4	31.10	1	30.90	30.55	3	5,759	0.05%
2021/08/23	1	31.00	7	30.93	31.05	-6	5,706	-0.11%
2021/08/20	1	29.50	0	0.00	29.80	1	5,675	0.02%
2021/08/19	0	0.00	4	29.95	29.50	-4	5,650	-0.07%
2021/08/18	9	29.94	9	30.11	30.95	0	5,618	0.00%
2021/08/17	2	28.80	3	29.42	28.80	-1	5,581	-0.02%
2021/08/16	15	31.45	7	30.27	30.45	8	5,487	0.15%
2021/08/13	14	35.34	83	35.15	32.00	-69	5,264	-1.31%
2021/08/12	2	34.28	2	34.53	34.30	0	4,968	0.00%
2021/08/11	12	34.23	2	34.05	33.70	10	4,918	0.20%
2021/08/10	4	35.18	9	34.61	35.40	-5	4,800	-0.10%
2021/08/09	19	34.77	19	34.17	33.65	0	4,711	0.00%
2021/08/06	34	33.92	12	33.76	33.75	22	4,640	0.47%
2021/08/05	14	35.45	14	35.65	34.55	0	4,596	0.00%
2021/08/04	31	33.91	1	35.15	33.85	30	4,448	0.67%
2021/08/03	10	35.62	15	36.05	35.10	-5	4,373	-0.11%
2021/08/02	9	35.07	7	35.12	35.05	2	4,267	0.05%
2021/07/30	36	36.48	26	37.24	36.05	10	4,183	0.24%
2021/07/29	11	35.67	15.1	35.86	37.40	-4.1	3,906	-0.10%
2021/07/28	21	33.95	18	34.18	34.00	3	3,650	0.08%
2021/07/27	4	35.23	4	34.65	35.15	0	3,548	0.00%
2021/07/26	9.1	34.42	18	34.53	35.50	-9	3,458	-0.26%
2021/07/23	36	34.65	32	34.29	34.80	4	3,332	0.12%
2021/07/22	3	32.70	1	33.10	33.10	2	2,881	0.07%
2021/07/21	23	29.19	25	29.66	30.10	-2	2,879	-0.07%
2021/07/20	2	27.43	1	27.55	27.40	1	2,737	0.04%
2021/07/19	3	27.75	7	28.18	28.50	-4	2,959	-0.14%
2021/07/16	18	27.30	4	26.90	27.20	14	3,211	0.44%
2021/07/15	2	27.05	7	26.88	27.00	-5	3,137	-0.16%
2021/07/14	4	26.21	3	25.83	26.05	1	3,100	0.03%
2021/07/13	3	26.90	0	0.00	26.00	3	3,099	0.10%
2021/07/12	1	26.75	11	27.00	27.00	-10	3,047	-0.33%
2021/07/09	0	0.00	3	26.22	26.15	-3	3,006	-0.10%
2021/07/08	1	26.00	0	0.00	25.65	1	3,015	0.03%
2021/07/07	1	25.75	2	25.45	25.65	-1	3,105	-0.03%
2021/07/05	0	0.00	2	25.78	25.80	-2	3,104	-0.06%
2021/07/02	0	0.00	1	24.75	24.95	-1	3,095	-0.03%
2021/07/01	2	24.83	1	25.30	24.25	1	3,092	0.03%
2021/06/30	2	25.78	5	25.70	25.20	-3	3,101	-0.10%
2021/06/29	12	25.89	1	26.80	25.55	11	3,138	0.35%
2021/06/28	1	26.70	2	26.88	27.10	-1	3,074	-0.03%
2021/06/25	8	26.44	1	26.25	25.85	7	2,985	0.23%
2021/06/24	2	25.80	3	25.85	25.85	-1	2,897	-0.03%
2021/06/23	5	25.31	6	25.32	26.25	-1	2,768	-0.04%
2021/06/22	2	24.25	1	24.50	23.90	1	2,578	0.04%
2021/06/21	0	0.00	4	25.48	24.90	-4	2,553	-0.16%
2021/06/18	18	25.50	5	25.65	26.05	13	2,517	0.52%
2021/06/17	0	0.00	4	23.61	24.85	-4	2,304	-0.17%
2021/06/16	1	22.40	0	0.00	22.60	1	2,202	0.05%
2021/06/15	1	23.00	0	0.00	23.00	1	2,202	0.05%
2021/06/10	0	0.00	1	22.10	22.20	-1	2,193	-0.05%
2021/06/09	0	0.00	1	22.25	22.20	-1	2,198	-0.05%
2021/06/02	4	22.03	3	21.92	22.10	1	2,354	0.04%
2021/06/01	0	0.00	2	22.25	22.30	-2	2,377	-0.08%
2021/05/28	1	22.30	1	22.20	22.10	0	2,373	0.00%
2021/05/27	1	21.60	0	0.00	22.10	1	2,375	0.04%
2021/05/26	3	22.03	2	21.98	22.20	1	2,377	0.04%
2021/05/25	4	22.24	4	22.10	22.30	0	2,377	0.00%
2021/05/24	1	21.35	0	0.00	21.10	1	2,375	0.04%
2021/05/21	0	0.00	1	20.45	20.95	-1	2,405	-0.04%
2021/05/20	1	19.75	0	0.00	19.85	1	2,429	0.04%
2021/05/13	1	20.15	1	20.45	19.95	0	2,419	0.00%
2021/05/12	0	0.00	1	21.90	19.85	-1	2,401	-0.04%
2021/05/07	0	0.00	2	24.35	24.20	-2	2,326	-0.09%
2021/05/06	2	24.00	2	23.40	23.70	0	2,304	0.00%
2021/05/04	3	23.60	0	0.00	24.10	3	2,272	0.13%
2021/05/03	1	25.55	0	0.00	24.65	1	2,231	0.04%
2021/04/29	2	28.10	0	0.00	26.60	2	2,178	0.09%
2021/04/28	0	0.00	4	27.24	26.90	-4	2,110	-0.19%
2021/04/27	0	0.00	4	28.68	28.00	-4	2,045	-0.20%
2021/04/26	6	28.30	7	28.54	28.80	-1	1,943	-0.05%
2021/04/23	18	27.58	16	27.81	28.00	2	1,717	0.12%
2021/04/22	17	26.24	20	26.77	27.20	-3	1,459	-0.21%
2021/04/21	0	0.00	6	24.37	24.75	-6	1,090	-0.55%
2021/04/20	0	0.00	1	24.60	24.45	-1	1,080	-0.09%
2021/04/19	1	24.50	0	0.00	24.35	1	1,077	0.09%
2021/04/16	1	24.85	1	25.00	24.95	0	1,064	0.00%
2021/04/15	2	24.75	0	23.75	25.15	2	1,040	0.19%
2021/04/14	5	23.90	0	0.00	23.80	5	1,012	0.49%
2021/04/13	10	25.96	11	25.28	24.65	-1	971	-0.10%
2021/04/09	1	24.80	1	24.50	24.50	0	858	0.00%
2021/04/08	5	24.44	0	0.00	24.35	5	845	0.59%
2021/04/06	2	25.37	3	24.78	24.35	-1	829	-0.12%
2021/04/01	3	24.45	66	24.62	25.30	-63	803	-7.84%
2021/03/31	1	24.00	0	0.00	24.15	1	747	0.13%
2021/03/30	1	24.00	2	24.23	23.90	-1	739	-0.14%
2021/03/29	0	0.00	3	24.10	23.80	-3	728	-0.41%
2021/03/25	0	24.80	0	0.00	23.05	0	718	0.00%
2021/03/23	0	0.00	1	24.05	23.40	-1	713	-0.14%
2021/03/15	1	23.50	0	0.00	23.90	1	708	0.14%
2021/03/12	20	23.25	0	0.00	23.20	20	702	2.85%
2021/03/10	2	24.30	1	23.80	23.60	1	693	0.14%
2021/03/09	1	24.55	6	23.77	24.15	-5	677	-0.74%
2021/03/08	52	24.85	10	25.57	25.00	42	649	6.47%
2021/03/05	1	24.70	0	0.00	24.30	1	545	0.18%
2021/02/25	0	0.00	1	24.35	24.50	-1	516	-0.19%
2021/02/24	20	24.67	18	24.69	24.50	2	506	0.39%
2021/02/23	2	24.38	11	24.43	24.30	-9	447	-2.01%
2021/02/22	1	24.10	0	0.00	24.10	1	398	0.25%
2021/02/18	2	21.85	2	21.85	21.75	0	366	0.00%
2021/02/17	2	21.45	3	21.33	21.90	-1	343	-0.29%
2021/02/01	0	0.00	1	19.60	19.75	-1	333	-0.30%
2021/01/28	4	20.40	4	20.30	20.30	0	325	0.00%
2021/01/25	5	20.27	5	20.17	20.15	0	321	0.00%
2021/01/21	1	20.85	1	20.80	20.05	0	323	0.00%
2021/01/20	0	0.00	2	20.70	20.65	-2	317	-0.63%
2021/01/05	0	0.00	3	22.38	22.70	-3	295	-1.02%
2020/12/25	1	21.85	0	0.00	21.85	1	292	0.34%
2020/12/17	10	22.50	0	0.00	22.65	10	304	3.28%
2020/12/16	1	22.40	1	22.45	22.40	0	307	0.00%
2020/12/14	2	22.60	0	0.00	22.65	2	300	0.67%
2020/11/27	0	0.00	1	22.90	23.30	-1	330	-0.30%
2020/11/25	1	22.45	1	22.50	22.60	0	476	0.00%
2020/11/06	1	21.85	0	0.00	21.75	1	595	0.17%
2020/10/22	0	0.00	4	22.70	22.20	-4	1,102	-0.36%
2020/10/21	0	0.00	4	22.60	22.55	-4	1,166	-0.34%
2020/10/20	0	0.00	2	22.55	22.40	-2	1,417	-0.14%
2020/09/29	3	22.58	0	0.00	22.45	3	2,043	0.15%
2020/09/15	2	24.93	0	0.00	24.85	2	2,506	0.08%
2020/09/02	1	26.65	0	0.00	26.65	1	2,582	0.04%
2020/09/01	1	26.30	0	0.00	26.35	1	2,577	0.04%
2020/08/31	1	27.25	1	27.35	27.55	0	2,534	0.00%
2020/08/21	0	0.00	1	23.85	24.00	-1	2,483	-0.04%
2020/08/18	1	26.00	1	26.30	26.00	0	2,464	0.00%
2020/08/17	0	0.00	1	26.35	26.50	-1	2,464	-0.04%
2020/08/14	0	0.00	1	25.85	25.60	-1	2,454	-0.04%
2020/08/13	2	25.88	2	26.20	26.00	0	2,442	0.00%
2020/08/12	1	26.70	0	0.00	26.65	1	2,422	0.04%
2020/08/11	0	0.00	11	26.69	26.85	-11	2,417	-0.45%
2020/08/10	2	26.68	0	0.00	26.60	2	2,406	0.08%
2020/08/07	1	27.35	0	0.00	27.00	1	2,415	0.04%
2020/08/06	0	0.00	3	27.67	27.40	-3	2,406	-0.12%
2020/08/05	2	27.93	0	0.00	27.80	2	2,436	0.08%
2020/08/04	5	28.20	9	28.84	28.25	-4	2,410	-0.17%
2020/08/03	12	28.32	7	28.08	28.50	5	2,364	0.21%
2020/07/31	5	27.90	7.1	27.83	27.90	-2.1	2,345	-0.09%
2020/07/30	17	28.05	7	28.04	27.80	10	2,320	0.43%
2020/07/28	1	27.05	0	0.00	25.55	1	2,186	0.05%
2020/07/27	5	26.80	0	0.00	27.30	5	2,146	0.23%
2020/07/24	16	27.77	24	27.88	27.00	-8	2,102	-0.38%
2020/07/23	8	26.59	13	25.82	26.40	-5	1,932	-0.26%
2020/07/22	7.1	25.68	20	25.86	25.85	-13	1,791	-0.72%
2020/07/21	9	24.68	3	24.80	25.30	6	1,685	0.36%
2020/07/17	0	0.00	1	23.45	23.40	-1	1,641	-0.06%
2020/07/16	1	24.90	1	24.70	24.35	0	1,664	0.00%
2020/07/13	1	24.95	2	24.70	24.70	-1	1,689	-0.06%
2020/07/10	1	24.55	0	0.00	24.50	1	1,690	0.06%
2020/07/08	26	25.40	23	24.97	26.85	3	1,621	0.19%
2020/07/07	17	25.23	0	0.00	24.90	17	1,473	1.15%
2020/07/06	1	23.00	2	24.48	25.10	-1	1,331	-0.08%
2020/07/03	2	22.85	4	22.75	22.85	-2	1,199	-0.17%
2020/07/02	2	21.75	3	21.98	21.95	-1	1,144	-0.09%
2020/07/01	2	21.60	6	22.00	21.40	-4	1,129	-0.35%
2020/06/30	1	20.80	0	0.00	21.00	1	1,111	0.09%
2020/06/29	1	20.85	2	20.95	20.65	-1	1,105	-0.09%
2020/06/24	1	21.45	1	21.20	21.20	0	1,106	0.00%
2020/06/23	13	22.14	5	22.19	21.30	8	1,110	0.72%
2020/06/22	0	0.00	1	21.65	21.70	-1	1,073	-0.09%
2020/06/19	0	0.00	1	21.50	21.30	-1	1,081	-0.09%
2020/06/18	3	20.93	1	21.00	20.90	2	1,090	0.18%
2020/06/16	1	20.80	0	0.00	20.85	1	1,106	0.09%
2020/06/15	1	20.70	0	0.00	20.65	1	1,120	0.09%
2020/06/12	4	19.85	3	19.97	20.65	1	1,135	0.09%
2020/06/11	2	23.40	0	0.00	21.20	2	1,141	0.18%
2020/06/10	0	0.00	3	23.42	23.55	-3	1,122	-0.27%
2020/06/09	1	22.55	0	0.00	22.35	1	1,119	0.09%
2020/06/08	1	23.20	1	23.35	23.00	0	1,131	0.00%
2020/06/03	1	22.80	0	0.00	22.80	1	1,181	0.08%
2020/06/01	0	0.00	0	23.00	23.10	0	1,170	0.00%
2020/05/29	4	23.19	2	23.25	22.85	2	1,161	0.17%
2020/05/27	1	22.90	0	0.00	22.55	1	1,120	0.09%
2020/05/26	0	0.00	1	22.50	22.55	-1	1,121	-0.09%
2020/05/25	2	22.05	0	0.00	22.40	2	1,117	0.18%
2020/05/21	1	21.85	1	22.10	22.15	0	1,119	0.00%
2020/05/18	2	20.93	2	21.05	21.05	0	1,192	0.00%
2020/05/14	2	21.40	3	21.65	21.05	-1	1,188	-0.08%
2020/05/13	1	22.30	0	0.00	22.25	1	1,165	0.09%
2020/05/12	2	23.38	2.2	22.93	22.70	-0.2	1,158	-0.02%
2020/05/11	1	22.20	1	22.40	22.40	0	1,108	0.00%
2020/05/08	1	22.10	1	22.35	22.40	0	1,096	0.00%
2020/05/07	1	21.95	1	22.10	22.40	0	1,086	0.00%
2020/05/05	0	0.00	1	21.95	21.60	-1	1,048	-0.10%
2020/05/04	2	21.70	1	21.80	21.60	1	1,039	0.10%
2020/04/30	0	0.00	1	21.40	21.50	-1	1,027	-0.10%
2020/04/29	2	21.30	1	21.50	21.35	1	1,018	0.10%
2020/04/28	1	20.85	1	21.00	21.35	0	1,007	0.00%
2020/04/27	0.2	21.00	0	0.00	20.50	0.2	940	0.03%
2020/04/24	5	20.00	0	0.00	19.90	5	931	0.54%
2020/04/23	2	20.03	0	0.00	19.75	2	926	0.22%
2020/04/22	0	0.00	2	19.85	19.85	-2	915	-0.22%
2020/04/08	3	18.17	3	18.27	17.90	0	861	0.00%
2020/04/07	0	0.00	1	16.95	17.30	-1	848	-0.12%
2020/04/01	3	16.20	0	0.00	16.30	3	842	0.36%
2020/03/31	1	16.10	0	0.00	16.15	1	848	0.12%
2020/03/26	2	15.53	2	15.73	16.30	0	865	0.00%
2020/03/25	2	15.75	2	15.88	15.80	0	872	0.00%
2020/03/20	0	0.00	1	14.55	14.60	-1	864	-0.12%
2020/03/19	1	13.35	1	13.60	13.30	0	864	0.00%
2020/02/20	2	23.55	2	23.73	23.70	0	2,211	0.00%
2020/02/18	0	0.00	1	22.35	22.25	-1	2,355	-0.04%
2020/02/10	0	0.00	1	21.90	21.90	-1	2,630	-0.04%
2020/02/06	1	22.50	0	0.00	22.90	1	2,655	0.04%
2020/02/05	0	0.00	1	22.05	22.20	-1	2,754	-0.04%
2020/02/03	0	0.00	3	20.35	20.80	-3	2,821	-0.11%
2020/01/30	0	0.00	1	22.20	22.05	-1	2,809	-0.04%
2020/01/14	1	24.30	0	0.00	24.50	1	2,794	0.04%
2020/01/03	2	26.30	1	26.60	25.50	1	2,757	0.04%
2019/12/31	1	25.65	5	25.50	26.00	-4	2,726	-0.15%
2019/12/30	5	25.60	6	25.72	25.60	-1	2,725	-0.04%
2019/12/24	0	0.00	1	25.65	25.75	-1	2,732	-0.04%
2019/12/19	5	26.40	0	0.00	26.00	5	2,758	0.18%
2019/12/18	3	26.48	0	0.00	26.35	3	2,753	0.11%
2019/12/16	0	0.00	4	26.60	26.45	-4	2,768	-0.14%
2019/12/13	3	26.85	7	26.30	26.05	-4	2,755	-0.15%
2019/12/12	3	27.25	4	27.29	27.15	-1	2,709	-0.04%
2019/12/11	1	28.00	0	0.00	27.70	1	2,684	0.04%
2019/12/10	8	28.21	9	28.06	28.05	-1	2,669	-0.04%
2019/12/09	3	27.65	0	0.00	27.65	3	2,588	0.12%
2019/12/05	1	28.10	2	28.10	27.70	-1	2,606	-0.04%
2019/12/04	11	27.50	6	27.77	28.30	5	2,541	0.20%
2019/12/03	2	27.40	2	27.80	27.80	0	2,462	0.00%
2019/12/02	23	27.96	5	28.35	27.80	18	2,358	0.76%
2019/11/29	2	26.60	0	0.00	27.25	2	2,077	0.10%
2019/11/28	0	0.00	3	26.60	26.40	-3	2,044	-0.15%
2019/11/27	3	26.63	4	26.70	26.60	-1	2,090	-0.05%
2019/11/26	3	26.72	2	26.90	27.00	1	2,178	0.05%
2019/11/25	1	27.25	0	0.00	27.40	1	2,179	0.05%
2019/11/22	2	26.60	5	26.75	26.75	-3	2,116	-0.14%
2019/11/21	10	26.81	7	27.02	27.40	3	2,041	0.15%
2019/11/20	2	25.25	0	25.80	25.80	2	1,686	0.12%
2019/11/19	1	26.20	5	26.16	25.70	-4	1,660	-0.24%
2019/11/18	8	26.56	4	26.99	26.25	4	1,638	0.24%
2019/11/15	0	0.00	2	25.65	25.45	-2	1,575	-0.13%
2019/11/13	2	25.23	2	25.40	25.40	0	1,482	0.00%
2019/11/12	10	23.70	10	23.70	24.40	0	1,349	0.00%
2019/11/11	2	23.00	0	0.00	23.00	2	1,289	0.16%
2019/11/05	0	0.00	3	23.30	23.40	-3	1,268	-0.24%
2019/11/04	6	24.15	8	24.30	24.00	-2	1,252	-0.16%
2019/11/01	10	23.33	3	23.60	23.65	7	1,149	0.61%
2019/10/16	1	21.95	0	0.00	22.10	1	1,270	0.08%
2019/09/26	0	0.00	1	24.20	23.75	-1	1,272	-0.08%
2019/09/25	1	23.65	1	23.50	23.30	0	1,227	0.00%
2019/09/24	1	23.60	2	23.55	23.20	-1	1,219	-0.08%
2019/09/23	1	23.15	0	0.00	23.25	1	1,207	0.08%
2019/09/20	1	23.00	3.1	23.24	23.55	-2.1	1,200	-0.17%
2019/09/18	0	0.00	1	23.05	22.95	-1	1,163	-0.09%
2019/09/17	1	22.85	0	0.00	23.00	1	1,160	0.09%
2019/09/12	0	0.00	1	23.50	22.90	-1	1,149	-0.09%
2019/09/11	2	23.45	1	23.20	23.20	1	1,142	0.09%
2019/09/09	1	24.20	0	0.00	23.60	1	1,119	0.09%
2019/09/06	0	0.00	1	23.25	23.20	-1	1,050	-0.10%
2019/09/02	4	22.89	3	22.83	23.00	1	970	0.10%
2019/08/30	2	24.08	3	24.22	23.45	-1	944	-0.11%
2019/08/29	20	23.90	32	23.49	24.70	-12	900	-1.33%
2019/08/28	3	22.73	2	22.83	23.00	1	778	0.13%
2019/08/26	2	21.40	5	21.57	21.40	-3	716	-0.42%
2019/08/23	2	22.08	2	22.23	22.25	0	711	0.00%
2019/08/22	2	21.63	2	21.78	22.50	0	703	0.00%
2019/08/21	2	21.33	2	21.40	21.50	0	689	0.00%
2019/08/20	1	23.15	0	0.00	21.60	1	687	0.15%
2019/08/19	0	0.00	1	22.15	22.50	-1	625	-0.16%
2019/08/14	4	21.78	4	21.89	21.60	0	602	0.00%
2019/08/13	0	0.00	0.3	21.60	21.60	-0.3	588	-0.05%
2019/08/12	1	22.00	2	21.28	22.20	-1	585	-0.17%
2019/08/08	2	20.33	1	20.30	20.35	1	561	0.18%
2019/07/30	0	0.00	1	22.35	21.20	-1	584	-0.17%
2019/07/26	2	22.60	0	0.00	22.50	2	627	0.32%
2019/07/25	3	22.50	3	22.35	22.80	0	623	0.00%
2019/07/22	9	22.33	6	22.32	22.60	3	619	0.48%
2019/07/16	1	20.95	1	20.85	20.85	0	589	0.00%
2019/07/15	2	20.75	3	21.02	21.05	-1	618	-0.16%
2019/07/12	5	20.96	5	21.09	20.90	0	694	0.00%
2019/07/11	2	21.03	1	21.10	21.10	1	732	0.14%
2019/07/10	1	20.60	1	20.75	20.85	0	1,006	0.00%
2019/07/09	2	20.65	0	0.00	20.65	2	1,098	0.18%
2019/07/02	1	19.50	1	19.60	19.75	0	1,067	0.00%
2019/06/28	2	19.18	2	19.18	19.00	0	1,072	0.00%
2019/06/27	1	19.20	1	19.25	19.25	0	1,078	0.00%
2019/06/20	0	0.00	2	19.33	19.45	-2	1,091	-0.18%
2019/06/19	0	0.00	18	19.21	19.20	-18	1,102	-1.63%
2019/06/14	1	18.55	0	0.00	18.65	1	1,135	0.09%
2019/06/12	1	18.65	1	18.75	18.70	0	1,181	0.00%
2019/06/11	5	18.69	0	0.00	18.70	5	1,183	0.42%
2019/06/10	1	18.60	0	0.00	18.60	1	1,185	0.08%
2019/06/06	3	18.55	0	0.00	18.30	3	1,187	0.25%
2019/06/05	5	18.84	0	0.00	18.70	5	1,186	0.42%
2019/06/03	1	17.70	1	17.80	17.75	0	1,172	0.00%
2019/05/27	2	18.00	2	17.48	17.55	0	1,209	0.00%
2019/05/24	1	18.15	1	18.25	18.20	0	1,252	0.00%
2019/05/23	1	18.15	1	18.15	18.10	0	1,266	0.00%
2019/05/20	3	18.38	3	18.52	18.30	0	1,357	0.00%
2019/05/15	1	19.35	0	0.00	19.35	1	1,366	0.07%
2019/05/10	1	20.35	16	20.49	20.65	-15	1,377	-1.09%
2019/05/08	1	21.95	0	0.00	21.50	1	1,354	0.07%
2019/05/07	4	21.99	4	22.01	22.10	0	1,349	0.00%
2019/05/06	2	21.68	0	0.00	21.35	2	1,336	0.15%
2019/05/03	3	21.67	1	21.95	22.40	2	1,312	0.15%
2019/04/29	0	0.00	11	20.17	20.30	-11	1,291	-0.85%
2019/04/24	5	22.70	3.2	22.77	22.45	1.8	1,258	0.14%
2019/04/19	1	22.95	0	0.00	22.85	1	1,203	0.08%
2019/04/18	0.1	22.90	2	23.68	23.00	-2	1,173	-0.17%
2019/04/17	1	22.40	2	22.53	22.60	-1	1,101	-0.09%
2019/04/16	15	22.66	10	22.78	22.75	5	1,072	0.47%
2019/04/15	5	20.93	6	20.90	21.60	-1	803	-0.12%
2019/04/12	1	19.95	0	0.00	19.65	1	722	0.14%
2019/04/08	0	0.00	10	20.00	20.25	-10	756	-1.32%
2019/04/02	1	19.60	0	0.00	19.70	1	838	0.12%
2019/03/26	0	0.00	11	19.98	19.75	-11	868	-1.27%
2019/03/25	21	20.11	1	19.95	19.95	20	867	2.30%
2019/03/22	1	20.20	0	0.00	20.40	1	860	0.12%
2019/03/21	1	20.50	2	20.20	20.20	-1	851	-0.12%
2019/03/20	1	20.10	2	20.35	20.35	-1	831	-0.12%
2019/03/19	1	19.90	1	20.05	20.05	0	837	0.00%
2019/03/18	1	19.75	1	19.85	19.90	0	832	0.00%
2019/03/15	3	20.12	1	19.75	19.75	2	831	0.24%
2019/03/04	0	19.95	0	0.00	19.95	0	941	0.00%
2019/02/27	1	19.95	0	0.00	20.00	1	938	0.11%
2019/02/26	4	20.35	3	20.32	20.20	1	942	0.11%
2019/02/25	3	20.48	4	20.51	20.80	-1	937	-0.11%
2019/02/22	1	19.75	1	20.00	19.75	0	889	0.00%
2019/02/13	1	19.75	1	19.80	19.55	0	769	0.00%
2019/01/28	1	19.25	1	19.10	19.10	0	758	0.00%
2019/01/25	4	19.21	2	19.15	19.15	2	780	0.26%
2019/01/24	0	0.00	7	19.20	19.15	-7	783	-0.89%
2019/01/23	0	0.00	2	19.10	18.90	-2	781	-0.26%
2019/01/22	0	0.00	2	19.30	19.20	-2	780	-0.26%
2019/01/21	2	18.80	0	0.00	18.80	2	762	0.26%
2019/01/16	0.1	18.80	0	0.00	18.95	0.1	766	0.01%
2019/01/15	2	18.75	0	0.00	18.70	2	767	0.26%
2019/01/09	1	20.00	0	0.00	19.40	1	757	0.13%
2019/01/08	4	19.94	7	19.75	19.60	-3	749	-0.40%
2019/01/07	1	18.85	2	18.88	19.90	-1	741	-0.13%
2019/01/04	1	18.65	0	0.00	18.50	1	732	0.14%
2019/01/03	0	0.00	1	19.40	19.30	-1	739	-0.14%
2018/12/28	1	19.55	0	0.00	19.60	1	732	0.14%
2018/12/27	2	20.00	4	20.18	19.65	-2	741	-0.27%
2018/12/25	1	19.30	4	19.65	19.25	-3	654	-0.46%
2018/12/24	3	19.75	0	0.00	20.05	3	625	0.48%
2018/12/21	1	18.30	1	18.50	18.60	0	588	0.00%
2018/12/13	1	19.90	1	19.60	19.40	0	598	0.00%
2018/12/12	3	19.87	5	19.83	19.60	-2	597	-0.33%
2018/12/03	1	20.95	2	20.88	20.70	-1	628	-0.16%
2018/11/30	0	0.00	3	19.75	20.30	-3	601	-0.50%
2018/11/29	1	19.65	0	0.00	19.30	1	599	0.17%
2018/11/28	0	0.00	1	18.15	19.35	-1	573	-0.17%
2018/11/22	1	17.60	0	0.00	17.40	1	547	0.18%
2018/11/16	0	0.00	2	17.05	16.90	-2	586	-0.34%
2018/11/07	2	17.65	2	17.65	17.65	0	760	0.00%
2018/11/02	1	17.65	1	17.90	17.50	0	842	0.00%
2018/11/01	0	0.00	1	15.80	16.90	-1	834	-0.12%
2018/10/31	1	15.60	3	15.67	15.65	-2	850	-0.24%
2018/10/30	1	15.40	0	0.00	15.10	1	865	0.12%
2018/10/26	1	15.30	2	15.53	15.40	-1	927	-0.11%
2018/10/25	0	0.00	1	15.50	15.20	-1	955	-0.10%
2018/10/24	2	16.08	1	16.30	16.05	1	984	0.10%
2018/10/23	2	16.35	3	16.77	16.20	-1	1,063	-0.09%
2018/10/22	0	0.00	2	16.38	16.50	-2	1,096	-0.18%
2018/10/19	1	15.85	0	0.00	15.80	1	1,150	0.09%
2018/10/18	1	16.40	2	16.48	16.25	-1	1,353	-0.07%
2018/10/17	2	16.55	1	16.55	16.25	1	1,458	0.07%
2018/10/16	0	0.00	2	16.28	16.20	-2	1,510	-0.13%
2018/10/15	1	16.20	1	16.20	16.05	0	1,609	0.00%
2018/10/12	0	0.00	2	15.50	15.85	-2	1,824	-0.11%
2018/10/09	1	17.60	0	0.00	17.20	1	2,321	0.04%
2018/10/04	1	19.10	1	18.90	18.65	0	2,560	0.00%
2018/09/20	1	19.90	1	19.45	19.30	0	4,173	0.00%
2018/09/19	0	0.00	1	19.80	19.60	-1	4,561	-0.02%
2018/09/17	1	20.20	0	0.00	20.25	1	5,324	0.02%
2018/09/14	2	20.25	7	20.53	20.65	-5	5,345	-0.09%
2018/09/12	1	20.00	0	0.00	19.85	1	5,371	0.02%
2018/09/11	0	0.00	2	20.13	20.25	-2	5,396	-0.04%
2018/09/10	0	0.00	31	20.25	19.50	-31	5,397	-0.57%
2018/09/07	1	22.45	1	21.55	21.55	0	5,385	0.00%
2018/09/06	1	22.90	0	0.00	22.70	1	5,421	0.02%
2018/09/05	0	0.00	2	23.15	23.20	-2	5,463	-0.04%
2018/09/04	2	22.75	0	0.00	22.65	2	5,484	0.04%
2018/09/03	4	23.04	0	0.00	22.90	4	5,550	0.07%
2018/08/31	2	23.75	5	23.75	23.70	-3	5,795	-0.05%
2018/08/27	1	24.00	2	23.98	24.00	-1	6,113	-0.02%
2018/08/22	5	23.49	0	0.00	23.40	5	6,251	0.08%
2018/08/21	0	0.00	1	24.00	24.00	-1	6,508	-0.02%
2018/08/20	4	23.80	0	0.00	23.70	4	6,618	0.06%
2018/08/17	1	24.30	1	24.75	24.25	0	6,678	0.00%
2018/08/16	0	0.00	2	24.33	24.20	-2	6,641	-0.03%
2018/08/15	1	24.05	0	0.00	24.15	1	6,628	0.02%
2018/08/14	6	24.93	7	24.91	24.80	-1	6,606	-0.02%
2018/08/13	2	24.03	13	24.04	23.80	-11	6,551	-0.17%
2018/08/10	16	24.98	17	25.35	24.80	-1	6,509	-0.02%
2018/08/09	2	24.18	0	0.00	24.45	2	6,462	0.03%
2018/08/08	4	25.08	0	0.00	24.70	4	6,442	0.06%
2018/08/07	3	24.83	3	24.63	24.90	0	6,427	0.00%
2018/08/06	2	25.30	1	25.75	25.00	1	6,405	0.02%
2018/08/03	4	25.36	4	25.44	25.20	0	6,392	0.00%
2018/08/02	5	25.46	7	26.23	25.00	-2	6,374	-0.03%
2018/08/01	14	26.81	1	26.60	26.85	13	6,341	0.20%
2018/07/31	2	27.20	4	27.55	26.70	-2	6,318	-0.03%
2018/07/30	11	28.00	0	0.00	27.15	11	6,310	0.17%
2018/07/27	5	29.35	0	0.00	29.70	5	6,320	0.08%
2018/07/26	1	29.60	11	30.19	29.65	-10	6,284	-0.16%
2018/07/25	41	30.84	35	30.96	30.05	6	6,229	0.10%
2018/07/24	17	30.37	19	30.24	29.80	-2	6,025	-0.03%
2018/07/23	1	29.20	2	29.93	29.35	-1	5,918	-0.02%
2018/07/20	9	30.12	6	29.48	29.25	3	5,866	0.05%
2018/07/19	27	30.66	17	30.30	30.20	10	5,768	0.17%
2018/07/18	165	30.39	176	30.76	31.60	-11	5,553	-0.20%	大買/大賣/
2018/07/17	3	28.75	5	30.20	28.75	-2	5,100	-0.04%
2018/07/16	31	29.52	29	29.60	29.40	2	5,065	0.04%
2018/07/13	27	29.64	28	29.82	28.65	-1	4,977	-0.02%
2018/07/12	10	28.16	3	28.15	28.00	7	4,837	0.14%
2018/07/11	19	28.73	14	28.84	28.00	5	4,848	0.10%
2018/07/10	6	28.53	3	27.90	28.65	3	4,799	0.06%
2018/07/09	14	29.74	4	29.89	29.25	10	4,727	0.21%
2018/07/06	3	27.70	4	27.41	30.45	-1	4,518	-0.02%
2018/07/05	1	29.15	1	28.75	27.70	0	4,375	0.00%
2018/07/04	8	29.19	11	29.03	29.45	-3	4,295	-0.07%
2018/07/03	12	30.24	9	29.88	28.85	3	4,194	0.07%
2018/07/02	26	31.82	7	31.29	31.15	19	3,986	0.48%
2018/06/29	22	30.64	24	30.55	31.60	-2	3,651	-0.05%
2018/06/28	23	29.15	24	29.09	28.95	-1	3,221	-0.03%
2018/06/27	10	27.88	10	27.65	28.70	0	2,829	0.00%
2018/06/26	16	25.64	10	25.55	26.10	6	2,280	0.26%
2018/06/20	1	24.80	1	25.00	24.10	0	2,047	0.00%
2018/06/15	0	0.00	3	24.60	24.70	-3	2,003	-0.15%
2018/06/14	3	25.40	0	0.00	25.30	3	1,981	0.15%
2018/06/13	3	25.77	1	24.75	24.70	2	1,922	0.10%
2018/06/12	63	25.96	67	25.73	25.65	-4	1,876	-0.21%
2018/06/11	52	25.98	50	25.84	25.65	2	1,831	0.11%
2018/06/08	48	26.62	26	26.67	26.60	22	1,752	1.26%
2018/06/06	36	25.58	35	25.82	24.85	1	1,459	0.07%
2018/06/05	103	26.00	110	25.15	25.20	-7	1,384	-0.51%	大買/大賣/
2018/06/04	16	24.82	9	23.72	24.95	7	1,204	0.58%
2018/06/01	2	22.80	0	0.00	22.70	2	1,131	0.18%
2018/05/31	4	25.16	0	0.00	23.55	4	1,092	0.37%
2018/05/30	70	24.20	70	24.48	24.70	0	1,025	0.00%
2018/05/29	73	25.37	64	25.81	25.40	9	953	0.94%
2018/05/28	2	23.70	3	24.27	24.80	-1	678	-0.15%
2018/05/25	0	0.00	3	22.00	22.55	-3	558	-0.54%
2018/05/22	0	0.00	2	20.50	20.50	-2	473	-0.42%
2018/05/21	0	0.00	3	20.95	20.45	-3	475	-0.63%
2018/05/18	3	20.65	0	0.00	20.70	3	473	0.63%
2018/05/17	0	0.00	1	20.30	20.30	-1	471	-0.21%
2018/05/10	0	0.00	2.2	20.70	20.70	-2.2	466	-0.47%
2018/05/08	0	0.00	22	20.03	20.30	-22	453	-4.85%
2018/05/07	13	19.52	0	0.00	19.60	13	448	2.90%
2018/05/04	0	0.00	9	20.86	20.30	-9	421	-2.13%
2018/05/03	0	0.00	10	19.73	19.70	-10	331	-3.02%
2018/05/02	0	0.00	5	19.70	19.75	-5	333	-1.50%
2018/04/27	2	19.35	0	0.00	19.45	2	339	0.59%
2018/04/24	10	19.43	0	0.00	19.45	10	365	2.74%
2018/04/23	16	19.43	0	0.00	20.10	16	369	4.33%
2018/04/20	5	20.40	0	0.00	20.25	5	362	1.38%
2018/04/17	0	0.00	5	20.30	19.70	-5	443	-1.13%
2018/04/16	5	18.90	0	0.00	19.20	5	421	1.19%
2018/02/26	0	0.00	10	19.05	19.05	-10	441	-2.26%
2018/02/09	0	0.00	1	16.60	17.15	-1	476	-0.21%
2018/01/31	0	0.00	1	19.15	19.30	-1	464	-0.22%
2018/01/30	0	0.00	7	19.35	19.35	-7	464	-1.51%
2018/01/22	2	20.35	0	0.00	20.30	2	447	0.45%
2018/01/17	1	20.30	0	0.00	20.30	1	414	0.24%
2018/01/15	1	21.00	0	0.00	21.35	1	391	0.26%
2018/01/12	10	22.15	5	22.32	21.70	5	374	1.33%
2018/01/10	6	21.11	5	20.85	20.35	1	271	0.37%
2018/01/09	5	20.50	0	0.00	20.60	5	252	1.98%
2018/01/08	7	20.80	7	21.65	21.65	0	212	0.00%
2018/01/05	0	0.00	25	19.00	19.70	-25	187	-13.35%